1894 / 115 p. 15 (Deutscher Reichsanzeiger) scan diff

S E Rybinsk-Bolog e II. E. 101,10B Südwestbahn t ¡

101,10B A Obl. gar. 102,20G Warith Le L pes E S rau - “rand gar. 100,60G fkl.f. do keine

E Warschau-2 Wiener fo er R R D. er 92,75 bz G pu 1er —_,— WWladikawkas Oblig. gus.

,

—,— Zarskoe-Selo

t

99,75G CaliforniaDregonrz.1918 99,40et.tzG Central-Pacific rz.1895 —,— do. rz.1896 —,— do. 13.1897 101,70G do rz.1898 92,80 bz G 13.1939 s dbltagos Burkgt. rz.1927 Denver-Rio Grde.rz.1936 90. '60B Fllinois- Central rz.1952 87, 75B Kansas-Midland r1z.1937 84, 10bzG Manitoba (St. Paul M.) 83.00B North.-Pacific I. bis 1912 86,10 bz G do. IL. bis1933/6 110,10G do. - LEL: Y5, 1937| 6 102,50bzG do.Nr.1—10500rz.1989 100,50G Oreg.-Railw.u. Nav. Bds 104,75 bzG St. Joaq. Valley rz.1900 —— SthPac.ofCalk.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 —,— St.Louisgu.St.Fr.xz.1931 —,— do. 0. ILI93T 70,50bz G St. Louis 11. Inc.-Bds.

62,70bzB Aachen-Mastricht . 62,60G Anatolische Eis enbahn . ._S. 103,50 bz G do. do. feine 2000 u. 400 Frs. 198,80G Gotthardbahn 200 fl. S. —,— Ztalien. Eisenb. -Obl. gcr. 5000 fl. 103,70G do. do. kleine 1000 fl. 103,70G do. Mittelm.-Obl. stfr. 500 f. 103,70G do. do. kleine 100 f. 103,70G König Wilh. ITT. Niederl.

18506 M : Buschtshrader B.| 10{| 1044 | 1.1| 200f. P. 1X0 E V ; 1236,10bz hau- S Rbl. M Deutsche Eiseubahn-Stamm-Aktien. E p-qult. Mai i n 25, ‘40A 95a236b) Tee “Sue ae 1 4 | 1.1] 60 R 939 600 1% Rbl. M. |—, | Div. pros1892/1893[8f.| 3-Tm.| Stüce zu Dux-Boleubad 1 L IPL (20 106,50bz Weichselbahn. . .| 5 |5 | 154.0 [1000—100Rbl. [73,756 1000 u. 100 KbL. M.|105,1 ,10bz Aachen - Maftrrcht S . 62,00bz G Gal.CarlL.B,gar. Ln L [113/25G Anmsterd.-Rotterd. :

1260 Rbl - |—,— l Altenburg Zeig. “u 191,6063 | Kasau-Oderberg | 4 L 390086 | Gotthard af 8 (f 1 L1 | 00 gr. [1663 1% Rbl. [101,6 Frese d-ilerdingen| 2 | 5 Beo E Lemberg - Czernow| E L bo e A 500 Fr. [169,304 125 Rbl. M 100.306 ee-Gron. ‘E. 4 | 43 122,90 bz R iA i 500 Fr. |—— do. neue 50 v/o| | 14 | 14| 500 [16130 125 Rbl. M. |—— ‘ho. pr, ult, Mai 121,756122,80b4 | Orfterr Lokalbahn] 4 ta Ztalien.Meridion. il G s [117 | 200 f 106 25et 1G , 42,75 bz eft otalbahn| 4} | |5 | 11| 200 fl P. [102,25 bz do. pr. ult. Mai Í 106à,40à ‘50b1

Eutin-Lübe> . [4 do. y. ult. Mai | s pern E s he 112.5082 Oeft. Nordwestb.| 44 | |s | 1.1.7 | 200 fl. S. |—— S v R L E Tue [77% bz

Türk. «Oblig. keine|5 | 1.1.7 | 500» 101 00bzG Dux-Prag Gold - Oblig. do. g R Mai is p do. do. 1884 do. Loose vollg.. „|fr.[p. St>| 400 Fr. 1103, 3,90B do. do. 1891 do. do. pr. ult. Mai 103,75 à,90bz | Elisb.Weftb. eue: do. (Egypt. Tribut.) . « 1000—20 £ —,— bo. Do, do. do. keine 100—20 £ —— do. do. Ci

Ungar. Ves große B 1000 fl. 97,70bzG fintinden.t Silber-Pr.

E

J bernk pmk mama m 5

> a

a

S

5 4 4 4 4 90/4 e

do. mittel ¡K 500 98,00 bz ünfkirhen-Barcs gar. . do. E feine E 100 98,25 by G aliz.CarlLudwigb. 1890/4 do. do. pr. ult. Mai 97 60 bz G Kaiser Ferdin. Nordbahn 5 E s än 6. 10000—100 Kr. E a da ed s

0. pr. u ai 10 bz L 1000—-400 A 1102,30bzG gusdhau-Otb On. „Pr 89 4 100 fl. 256,25 bz 91/4 5000—1000 fl. |—,— B Silber-Prior. 89/4 100 fl. —,— Ne RNudolfsbahn .|4 5000—100 fl. |—,— (Salzkam.) Gold|4 2400—240 # —,— 8emberg-Gernowis f strfr. 6 10000—100 fl. |—,—

30 Lire N 23,90 bz Mährishe Grenzbahn . .|5 1000 u. 200 fl. S. |1107,00G Mähr.-Schles. Zentralb. f; 1000 Fr. 99,20G Oesterr.Ung.Staatsb.gar. do: Do, dar. v; 1874

Türk. Tabads-Re E Ne 9t| |4 | 1.3 | 500 Fr. [—,— a E änymgónes g do. do. pr. ult. Mai , n E E agned f

3 3 3 : Eisenbahn- Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior|4 4 r./5 5 5 5

N pak o

LanLamiLams Co

E a t Atl dd duk prek ged da is P

: Gold-Invest.-Anl. Lo

Aga gar. G kleine T

1000 $ e alberst.-Blankb. 4 1000—600 « |112,50B do, v, ult, Mat E 7776,90 by 1000 S R udwh.-Berb. gar. 900 fl. fübb. 1227,60 bz do. Elböthalbahn| 5} | [4 | 1.1 | 200 fl. S. E Tee du, Erde: N = Ul i ; 72 ,00bz

[Ey

1000 g S A E N 600 „6 146,90 bz do. p. ult. Mai Des 1000 $ s 9. pr. ult. V : 146,75 bz Raab - e 131,75à,90 bz | Lüttich-Limburg. | 0,8 d L : 136/00 4 san} Sia ina oa N | BRERat ald = l H ot PRG A M (u E les A 4a o. pr 1k Mo i[— [4 L] 00M 18325 E Vove nit Dia 3/s Zl L 500 Fr. lt s Se Zentralb 4 E E! » En 1000 S bians do: pr. Fg F E 83à82, (80889, E S2 Ung.-Galiz. (gar.)| 5 » L 900 fl. S. 46,908,600 bz es E Norvoith T 132,60à,40bz (6 T S8 mfL-Märk.gar. 4 | 14 1.1, 300 1,60bzG | Ver.Arad. u.Csan.| 6 1 | 100 fl. P, [118,603 do. pr. ult. M H 11/115,00bs 1000 # 97,00G Düprß. Südbahn| 0 | 4 1.1 800 M 88,20 bz ' d Pr. u ai 114, 90h11, ,10bz 1000 S 103,50bzG r. ult. L E 87,804.88, 10487,90488, 10bz i S Lwei St-Pr. s |Z T inkl. Kup. 1. 10. 93.|—,— Saal Gh | 500 A 31,00bzG BaltisGe (gar.) . weiz. Unionb.| 22/5] 89, ‘00G

do. 1. 12.93 [54,506 Stargard-Posen . U EN 10 LE s 300 M 101 25G 125 Rbl. M. 167,30bz do. pr. ult. Mai : 89,25ù, / do. 27 60B! G Weimar-Gera . D 300 A 14,90 bz Doneßbahn (gar.) 120 Rbl. M. |—,— Westsizil.St.-Akt.| 33%s| |4 | 1.1 | 50 Lire 148; S

do. R Merrabahn : d A 4/1 | 11 300 A 57,20 bz Jwangor. Dombr. 125 RbI. 109,70G 1000 S E do. pr. ult. Mai| 57,20à57à57,20bz | Kursk - Kiew . ; 20 £ zt Deutsche Eisenbahn-Stamm-Prioritäten. 25 Rbl. M. 175,25bz Altdamm - Kolbg. Y 44 |4t| 1.4 500 M

B enkredit

. do. Gold-P br. 5

. Grundentlaft.-ObI.|4 Venetianer Loose .…. .|— Wiener Kommunal-Anl.

5 Züricher Stadt-Anleihe .|34

O unk pmk pak bat J} Ac OODAs bm t D D

> K M M M D Nr Ee o N

Mo P R OE D f j f j

O i l p j J] J J fri fri ft J] Pi frk

E

e

D im F J D O O

R R’ | A’ A=A=AnA

den Tk fk D jf fk CIn jf Tk fa uk dd Dl P ft Pt P P

Dl bl gs fk nt ut pa pa beA A dd du dd) P denk dk (O P G

punad jmd

O O Os

Altdamm-Kolberg . . 1000 A 102,80G do. Lokalb. E Berztsch-Märk. 11.A.B. 34 30090—-300 e 199,30G do. Nordwestb. d c

rv De T LE P Dabei dd s s j

A’

Pack pur puaab fam po

Mata a fato fa fa A 100 O

*

; Ti Q; 300 M 99,30G do O, Gold-Prior. r R L 600 A —— do. do. Lt.B. (Elbeth.)

3000-——300 # |—,— Ostrau- Pricsen e

bai D C D dO DD *

; 180,00G 600 A |60,00bzG 600 |12250G 600 / |[11875bG 600 & [115,60G 300 M

300 A |104,00bzG 600 # 191.10G

600 I—,— 500 Le.161,00G 500 Le.185, 50G

1200 1162,25bzG

1000 1135 S6

500 155,75 bz

300 1135 40bz

300 195,25G

600 1126,00bzB

1000 155,25 bz

600 1119,75 bz 1200/3001156 ,25 bz 1200/8300 [60,25 bz G

500 [128,00B

1000 171,25GB

600 191,25 bzG

O s do

0. Berl.-Ptsd.-Magd. Lit. A. Braun}chweigische .

Braunschw. andedeifenb. Breslau-Warschau . .. D.-N.Lloyd (Nost. „Wrxz.)

alberst.- :Blankenb.34,88|

Lübe>-Büchen gar. ; Magdeburg - - Wittenberge: Mainz-Ludwh. 68/69 gar.

do, do. 750/76 U.781v.

Do D: v. 1874

do. do. v, 1881

O Do, DO, N

Me>lb, Friedr. BOS

Ge Lit. B

Lit, E.

A (Niederschl. Zwogb.)

do. Stargard - Posen

O ipreußische taa ;

I U A J fb

500 M T Pilsen-Priesen E 300 A Raab-Oedenb. Gold-Obl. G 3000—500 A |[101,50B klf. | Neichenbg.-Pardubiß(S.) 500 u. 300 M 101, 50B Südöster. Bahn (Lomb.) 3000—500 «« |—,— bo DO, neue 600 Æ 89,10G do. do. Gold. gar. 600 A —,— D P Gold) 1000 u. 500 # |—,— Ung.-Gal. Verb.-B. gar. 600 M —,— Ung. Eis.-G.-A. 89 5000 1000 u. 500 # |—,— Do Do 1000 1000—500 A 199,90G do DO 500/á¿ 5000—500 A |98,75G do. do. 100 n i 300 M 99,40G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,50B Ul.f. O fleine 3000—300 V 199,40G fl.f. | Vorarlberger 1000-——-200 fl. G. |—,— Livorno-Florenz 3000—300 # 199,10G Macedon. G.-P. 300 u. 150 M 101,25 bzG do. do. 1500—300 103,20bz fl.f. Baltise 200 Zee —_,— Oeste de Minas . 1500-—300 A |—,— Brest-Grajewo 200 Zx —,—- Port. Gish. 86 i. K. 2.1.92 600 A —,— Große Russ. Eisenb. gar. 625 u. 125 Rbl. M.i—,— do. 89 i. K. 1.4.92 1900 u. 500 A 196,70B Syangor.- ombrowogar. 625 u. 125 Rbl. M.1104,10G Sard. Obl. sfr. gar. I. TI. 500 u. 200 A 1102,25G Koslow-Worones< Obl. 600 96,25 bz do. do. eine 500—50 —_—— Do, Do: 1889 600 97,40bz Lf. | S<hweiz. Zentralb, 1880 1500—300 101,30 bz Kursk-Chark.-Asow Obl. 600 A6 96,25 bz do. do. 1883 1900-—100 101,40bz G Do D 600 M 97,80G Ll.f. do. do. 1886 500 u. 100 Á i 2000—500 «A 198,20bz do. Nordostbahn . . Losowo-Sewastopol . . 200 Da: —,— Serb. Eisb.-Hyp. Lit. A. 200 S Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. o Lt 1C00—200 fl. S. Mosco-Kursk 1000 u. 500 A |—,— Sizil. Geld-Prior. e 3000—300 Mosco-Rjäsan gar. . .. 2000—500 A 198,70 bz do. do. 1891 1000 u. 500 M Mosco-Smolensk gar. .| 1000—200 A 1103,26 bz G Süd-Jtalienische. . . 500—100 Mx E Griasy 600 M 96,20 bz G do. do. feine 100 Ba: 600 4A —,— Transvaal (Gold) gar. 1500 u. 300 # |—,— oti-Tislis gar

2500 u. 500 Frcs. |—,— do. do. 1891 300 f. 92, 20bzG rae -Koslow 2000—500 A 197,756 do, do. 1888 300 „4 Nias<k-Morczansk 0a,

0 200 Zux 103,30 bz G do. do. 1890 72/60 bz G Rybinsk-Bologoye . 15 Hessische

200 A —,— Wilhelm-Luxembg. Bahn M r.HpVAG. Zert.|33| vers{<.|5000—100]97,00 bz Diskonto: Kormm.| 6 | 6 [1200 u.600]186,00 bz Wrs<. Disk.Bank t 4 9,5 [250RbI.P.]—,— z.Br.Nieb. Pfandbriefe und Schuldverschreibungen h. Dyp.-Pfhr.90/4 | versch. /3000—100|—,— do. pr. ult. Mai 186,40à186à187 bz | Weimar. Bank kv. 67 .300 |153,50G Wid>üler. . . Deutscher Hypotheken-Banken. do. Ser.62—65/4 | 1.4.10/2000—100]102,50G Dortmbv. Bank-V.| 6| 6 300 |—,— Westfälische Bank 5h 6 | 450 [114,60G Wiesb. Kron. Zf. Z.-Tm. Stücke zu M1 do. do, unk. b.1902/4 |1.4.10/2000—100][103,70G Dresdener Bank .| 7 | 5 609 [140,20 bz Wien. Bankverein| 7 | 8 100 fl. |—,— Anilin-Akt.-Gef. Anh.-Dess. Pfdbr.|4 | 1 3000—200/101,60G do versch. /2000—100]97,00G do. pr. ult. Mai 139,80à,50à140,10 bz do. pr. ult. Mai —_— | A.-G.f.Bauausf. Braunschw-Hann.|4 | vers. /5000—200|101,60G do. Komm.ODb[. .10/1000-—500197,00G Dresdener Bk.-V. 1000 1109,00G Wiener Unionbank| 7F| 8 | 200 fl. |-,— AdlerP rtl.-Zem. do. do. 8 5000—200196,590G Schles. Bodenkrd. ./3000—150|—,— do, N 300 153,90bz do. pr. ult. Mai Admiralsgartenb Dtsch. Grd. Gotha do. do. rz.110 ./3000—150|—,—- Essen. Kred.-Anst. 600 1132,00bzG Württ. Bk.-Anst.| 67 | 6F 600 I-—,— Allg. B.Omn.G. n -Pfdbr. I. 300 111430bzB do. do. ./3000—200}/101,75G Geraer Kredit frZ. ; —,— do. Vereinsbauk| 6 | 65 600 |—,— Allg. Elektr.-Gf. 300 109,0CB do.do.un?.bh1903 5000—200/103,40 bz Goth. Grndkr.-B. 800 94,60 bz Angl. Knt. Guan. O In. IV. rj. 110 3000—300199,75bz B o N 1 3000—200196,60 bz do. neue 409% 600 197.00G Obligationen von Banken. do. pr. ult. Mai do. V. rz. 100 3000—300/96,00G V S L 5000—200/96,60bz do. Privatbk. 600 |115,30G Bänk f Oriental, Gb, ld LLE |—— Aplerbe> Steink. do. VL /3000—300/103,00 bz G Stett.Nat.Hp.Kr. amb. Komm. -B. 2004(Bco.[103,50bzG E E R l Archimedes . do.VII.unf.b.1903 3000—300/103,25G r¿.110 3000—150/106,25G amb. Hyp. Bank 1500 1.750|143,5CbzB A z ¡ L Arenbg. Bergbau Dtsch. Grds. Obl ./3000—100/101,00G do. do. rz.110 3000—200/103,00G Hannov. Bank . 750 [108,50G Obligationen industrieller Gesellschaften. Barop Walzwerk do.ï.-Vl, ufb.b.1904 ./3000—100/103,00 bz G do. do. r;.100 3000—200/101,75 bz (B öln. Wechslerbk. 600 97,30G Bf. Z-.-Tm. Stücke zu M Barß, Lagerhaus do. do. ./3000—100/97,40bz Südd. Bod. -Kred. ./2000—100/102,60 bz G Königsb. Ber.-Bk. 600 100,10G Allg.SI.-G. rz.100| 1000—500]102,00G un BerlNeufst Dtsch. Hypb. 17-71. ./3000—200{111,10G Do OD 37| 1.4.10(2000—1001/98,20G Leipziger Bank. 750[132,25G Anilin-Fab. rz.105 500 u. 200/107,49G 0, Quali, do. do. 5000—2001/102,75 bz B Bank - Aktier Leipz. Kredit-Anst. 176,40B Berl. Hot.G.Part. 500 u. 200/100,50B fkl.f. a ais. Wilh. do. 4 O O | igl main 11/0 geo ien Relwabant: 8%, 0% 1,1, | Mb.Konnn. BLov: 119,10G do. bo. 1890 500—200 |[100,50B |kl.f. 2. Moabit . do. | 5000—200|96,590G u, 1. 7., und Rostocker Bank 4%, 1.8) Luxemburg. Bank 141,25G Boch. Gußst. (103) 1500| do. Kl. Thier Dresd. Gi OBL. 5000—500|—,— Div. pro|/1892/1893| Stüe zu 6 Magdeb. Bank-V. 106,50G Buder. Eisw. (102) 1000—200/105,60G Il.f. M Berl. Anh.Mas 5 M Hp. PXIV. 5000—200/1 103,70G Aa. Disk. j. abg. 67 1000 1116,10G Magdeb. Priv.-B. 109,30G Centr.Hot.IT(110) 500 189,50G do. Baz.-A.-G vis „Pfdbr. 2000—300|— Allg. D.Hnd.G.kv. l 1000 J Maklerbank 107,25G Const. d.Gr. (103) 1000 |105,40G do. Ch. V N 2000—200 101,10G Amsterdam. Bank [200 fl. boll.[—,— Me>lenh. B. 409%/o —,— Def. Gas (1 05) 1000 1.500/108,25G do. Charl.Pfdb D unk. Big 1900 2000—200/103,50 bz Antw. Zentralbnk. 300 Fr. |—,— Me>l. Hyp.-Bank 140,75 bz do. v.1892(105) 1000 u.500/[108,25G do, Dampfmühl do. 2000—200/96,10G P Bal 300 |—,— Mein. Op.B. 7009/9 113,00bzG Dtsch. Kaiser (100) 1000 1101,25 bz do, ElektWerke Ml Hypb 73.125 1500—75 |—,— Bk.f.NRheinl. u.W. 300 105,00G Mitteld. Kreditbk. 96,75 bz Don. Dmyfsc.v82 10000u400 8D do. Gub.Hutfb. do. do. :/2000—100/101,75 bz B.f.Sprit u.Prod. 600 170,006zG do. pr. ult. Mai —,_- do. von 1886 10000u400|— do, Holz-Kmpt. do. do. 3000—100196,00(ß Barmer Bankver. 600 115,50G Nat.-B. f. Dtschl. [110,00 bz Drtm.Union (110) 1000 u.500 109, ) 75G ILf do. Hot. Kaiserh. Meininger . .. 3000—50 [101,40G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai 109,90à,80à110bz | Elberf.Farb.(105) 1000 u.500[108. 10G fl.f. EOS Wau. do. unk. b. 1900 3000—100/103,206 Bayer. Handelsbk. 200 fl.fübd.|—,— Nenn Bank —,— Erdmannsd Spin. 300 N do, Vagerhof . do. Prm.-Pfbr. 300 112850G Berg.-Märk. Bnk. 600 1132,25bzG Norddeut|<e Bk. 500ABco.[123,60b;G Erin, Gewerksch. . 1000 do. do. St.- Pr. Nordd. Grdfr. ky. 3000—300}101,00G Brg. Mk. Ind. Gf. 600 102,50G Nordd.Grundkred. 600 95,25G Frist. &Nfra (105) 1000 u.500 102,5 0bz do. Lu>kenw. Wll do. IV.unk. b.1903 3000—100/102,70G Berliner Bank. . 1000 1101,50G As Bk. 600 L Gelsenk.Bw. (100) 1000 u.500|101,30G do. Masch.Bau D ./5000—100/102,30 bz G do. S 160 fl. V. |— Gr. Berl. Pferdeb. 2000—100 102/40bz do. Neuend.Sp. fälzische Pom.Hyp.l.rz.120 do. I.r;.100 do. konv. rz.100 do. I11.IV. neue do. V.VI. uk.1900

3000 1128,75G Desterc. Kredit . ./2000—100]98,00bz G do. Handelsge U: 2000—-100/102,40bz do. Pa>etfahrt do.v1LVIII.uf. 1904

1000 u.500/134; ,25 bz G do. vr. ult. Mai 212 40? a213, 25 bz do. do. II. (100) 3000—150|—,— do. pr. ult. ° 134,20, 30à133,90à134,40bz do. Länderb.abg. 200 fl. G. en t de .[1000--—-500]104,40G do. Pappenfabr. 1000 [104/756 do, Wilmm.Terr. do. Tonv. rz.100 Prß.Bödkrd. rz.110

3000—150|—,— do, MaklerVer. T 1000 115, 60G Oldenbg. Sp.-Bk. 300 ; arp. Bergbau . 3000—150|—,— do. Prod.u.Hnd. -— 300 |—,— Dsnabrü>ter Bank 500 ugoHen>el (105) 5000—500}/104,75bzB Berelius Brgw. ./3000—150/101,00G Börs. -Handels- V. 6 600 —,— Ostfries. Bk. 609/06 600 vendelWlfsb. 105 1000 x Bielefeld. Masch. ./3000—150/102,25bzG | Braunschw. Bank 300 1109,60G Petersb. Disk.-B. 250RbLl. P. . | Hibernia Bergwk. [1000 u.500 104,10G Bismarkhütte j ./9000—100/103,70bz G do. Kreditbank 300 1115/80G do. Intern. Bk. E ; lse Bergb. rz. 102 1000-—500|—,— Bo s gw.Vz.G& 3000—150196,00G do. Hann. Hyp. 600 1114,60G Pomm. Hyp.-Bk. 1200 Kali-Wfk. Aschersl. 1000 1 DOOIOSIOO FL.f. Bochum. Gufst. 3000—75 [113,75G Brem. Bk. Mrï{t. 1000 st103,80G Posener Provinz . 1500 Königsborn 102) 1000 |—,— do. yr. ult. Mai do. lil.T.TI, r3.100 ./0000—75 [108,00G Bresl. Disk.-Bnk. 600 1101 80G Preuß. Bodencred. 600 1[131/80bi B König Wilh. (102 1000 |—,— Bonif. Ver. Bgw. dos A TALLO 3000—100/115,70G do. Wechslerbk. 600 100,10G N .Ztr.Bod. 609/0 600 163,90bzB r. rupp (100) 5000—500/102,10G klf. Borussia Bergw. do. X, 13.110 3000—100|—,— Brüsseler Bank . 500 Fr. |—,— / yp. -Alt.-Bk. 600 1124,25bzG aurabütte Part. . 1000 —,— Braunschw Kohl. do. LTIILIX. 100 3000—100/101,25 bz Chemn. Bk.-Ver. 300 110950bzB | PVr.H.V.A.G. 259/0 1500 1106,60G Louise Tiefb. Part. 1000 |100,30bz do. St.-Pr. do. XII. rz.100 3000—100/101,60B Coburg. Kreditbk. 300 193,25bz do. volle L 1500 111,50G L Loeroe u. Ko. (102) 3000-1000/103 30bz G do, Jutespinner. do. XIIIT. r3.100 3000—100/103,50 bz Dänische Ldm.-B. 450 I—,— Heben 320 |206,00bzB ‘Möll.& Hollb. 105 500 u. 200| -, Hredower Zu>ker do. XIV, 13.100 3000—100/103,75 bz Dani Privatbk. 1500 1140,25 bz tealkreditbank 1000 . 194,75G Naphta (Nobel) . 820 Breestu. Ko. Well do. XI. rz.100 5000—100/97,50bz Darmsi. Bk. Gld. 250 fl.\übd.[—,— Reichsbank . 3000 |155,25bzG Nolte-Gas . 1000—100 Bresl Elektr.St. Pr. Ztrlbdk. 80-85 5000—100/102,40G do. pr. ult. Mai E Rosto>ter Bank . 600 194,80G Norddeutsch. Lloyd 5000-—200|—, 8, Oelfabrik. do. 1890 uk. b.1900 5000—100104,00 bz G do. do. Markstücke 1000 1134,80 bz G NRufs.B.f. ausro. H. 250Rbl.P.[114,10G Obers<hl.Eisb. 105 1200 B S agen ./5000—100/197,50 bz G do. pr. ult. Mai 134,75à,50à,60bz do. vr. ult. Mai 114,75à,106z MEIAE H.(100 1000—500 102,25G Bresl W.F ine do. Kemm. Obl. 5000—100}/97,25 bz G Oarmst. Zettelbk. 300 |—,— Sächsische e j 600 1118,40 bz sageart 102 3000—200]102,10G Brüxer Kohlenw Pr.yp.A.B.1. 120 1000—500/104,50G Bußke&Ko Met. do. L: ti.110 do.VIT-XIL.rz 100 do. XV.-XVIII. A do uk.b.1900 173.100 Pr, HpVAG. Aéet. do. do. 1905

A] J) f t j n a AUD

O O

¿fis

nor en cen O En C S

rek pk pan pon

R

O 1rd pem jf park pee fremd prets pmk

O

es e

pk juni A

¿Noskau-Brest gr. 1000—500 F 106,10G : ¿ "r ¿n s 2 62,8064 Ausländische E und Stamm-Prior.-Aktien, E 125 Rbl. M. [149,60G Altenbur cgeDei in E B 92,00G i BreslauW ars<au 79/00G Albrechtsbahn l A 7 5 1.1.7 L 200 E |—— Nufi. Südwb. le. 3000u1000REL D |— Dort.Gron. Ens Ns Aussio-Tpls 4 N abg. a: 500 fl. 6.W./313,76 bz B 1+ Mee P Marienb. Mlawka Böhmische Noedb, 5 | |4| 11 150 fl. P. [168,40bz do. pr. ult. Mai : 7 Ostpreuß. Südb. 1000--500 fl. Holl. [101,80G Þ. ult. Mai S Warsch. «Torespo!l 410/1000 1x. 100RbI. 7 j, Prigniter 41 10200—408 A N 92,10 bz G Böbm. Westbahn 73! —_— [5 P | 200 l d. I|—,— 0. bo, leine 10} 100 Rbl. M. 110,60bz Saalbahn S 22 408 M 93,00B E ult. Mai S * 2,26 R. P Superdividende. # 1,39 R. P, Superdividende. Weimar-Gera . 1000 Frs. —,— | Danz. Velm. Akt. 600 192,50G Körbtsdorf. Zuk.| 2 600 11 | 2900 u. 500 Lire |48,60bzB Industric-Arkti do. St.-P. 1000 [104,80b6zG Kurfürstend Gf D 1% (1G Veloce, Dpf 500 Lire e ndusiric-Zktten. Dessauer Gas . 300 [178,00G Lauchhammer . 600 182,00G do. Vorz.-s f 900 Lire 82,80 bzG Dividenbe is event. für 1892/93 resp. 1898/94 angegeben.) Ea .1| 300 [77,50G 4 do. konv. u 450 106,00 3G Vr. Köln-Rottw. E Dividende pro |1892|1893| gf. |Zin3 [Stücke zu o. Dergw.-Ber Gurabütte .. 8 600 [125,60bzB | V ti | | | |Vuo h | (fr. Comnmern.) 3| 600 |—,— do. pvr. ult. Mai 125,90à 40126 4063 Bitt Spe Los

T T T S

S R R oa acm: pl M D I e] -@: S

B E S E

A m bn Em m Bo LD i Lo a

J S

r

s E I ed jam

1000—100 fl. Holl. |—,— | 100 fl. Holl. —,— Ahr. M 500 Frs. 53,00 bz ou 4040—2020 «A 159,70bzG 404 M 59,70G 3000—500 A [71,00bzG p Friedriohn. 2000 u. 400 A 157,30 bz ilsebein 2000 u. 409 A |31,70bzG önigstadt. . 2500—500 Frs. 164,30bz Landró Wßb. 500 Frs. 64,60 bz Norddeutsche 1000 Frs. —— atenbh. abg. |: 1000 Frs. —,— Beers 1000 Frs. V libein

500 Frs. E SPultbeiß 500 Frs. 65,90 bz G

00 00m 0 ord An 2

4 [1.10| 300 1[46,60bzG Do, 00 TOND: E 10 1500 |74,25G n s 1000/800156,00 bz G Spiegelglas 600 [221,00G R T onrôzren 600 188,10bz G Donnersm.H. kv. 1900 96,25 bz G Dortm. Un. 3% 1500/5001110,50G do.St.-Pr.Lit. A 600 1165,00bz G do.do.y.ult.Mai 1000 |74,50G Dresd.Bau-Ges. 300 [281 80 bz G*® Déf Chäuotte il

400 |—,— Leopold3grube . . 600 1122,00bzG | Leopoldshall 600 177,25G do. do. St.-Pr. 600 [129,50G Ludw. LWwe &Ko. . [108,006z3G | LouiseTiefbau kv. 300 |—,— do. do. Ee 300 160,00bz Mrk. Masch. 99,90à60,10bz | trl. -Westf.s 1000/800/146,90bzG | Magd. Allg. Gas 1000 |—,— do. Baubank 600 150,80bzG do. Bergroerk 1000 1136,10G do. Straßenb. 1000 |157,25bzG | Marie, kons. E 10 £ [140,106zG | Marienh. agi ,802140à140,50bz B | Msch.u Arm. 600 1113,00bz G F Borg

t

1000 [80 00G Voigt u. Winde 188/806 187; 00bzG Volpi n. Schlüt. 600 [122,00G Vorw. Biel. Sp. 1000/000|276,90bzG | Westeregeln Alk. 300 [52,50 bz Westf.Drht Fnd. 300 |—,— do. Union S.-P. 600 1105,60G Wilhelmshütte . 600 [149,00bz Witt. Gußsthlro. 300 1106,50G Wrede, Mälz. C. 300 (239,00B Zelstofverei 239, elstoffverein . 1000 180,50& 500 Bellft. Fb. WIbK. 218,25 300 10506 F dE 1000 1218,25G 3,40 bz Berichtiguna. Seis e E Vorgestern : 1000 [107,00G Krefelder Stadt-2 | 1000 155, 50G diet

1000 [147,00G M 159,00et.bG 70,00B f é 1000 F. | 1090 [140 758 Fonds und Pfandbriefe. E 10,00et. bzG [Zf.| Z.-Tm. | Siüte zu A ] S R AachenerSt.A.93|33| 1.4.10 5000—500|—,— 1000 187,590bzG Alton. St.-A. 94 34 1.4.10 ‘5000—500 97; 90 bz 600 [82,40G Kottbufer 20. 89/34| 1.4.10 /5000—5090]—,— 1200/800197, 50G | Dortmund. do. 93/34 1.1.7 |3000—500|— 600 79,79 bz G Duisburger do. 34 LLT ana —,— 1000 103,10G Düsseldorf. do. 94/3 98,00G 1500 [83,50(S Erfurter do. |34| 1.4.10 |1000—200]—,— 1000 1100,30b¿zG ildesheim. do. |1000—200|—,— 99,40à,10à100bz ar do. 2000— 2001 —,— 1006 [140,10 bz @ do. do. 2000—200|—,— 300 |101,60bzG | Mühlh. Ruhr,do. 197,906 1000 [73,25G Posen. do. L. Ausg ¡ 97,75G 600 |82,00bzG | Stralsunder do. 3000—30(|—,— 1000 [103,00 bz Wandsbe>. do. 91 —,— 1000 |— Br.H.H.Pf. xv111. 5000—200 103,20G 1500/3800 1112,75 bz G Da Hyp. Pfdbr. 2000—200| ,-- 5000—200

300 70,1 0bz G do. do. 1000 170,50» Bremer St.-A.93 5000—500198; 80G 5900Fr. |—,—

bo r bo bo bobo bo P P U bo s Eo bo Lo Ls

00000 00 10 R R

O G3 I r p j

Sti oe

ooooo

pra O A

J [E S S

s bD 00 D D A O t A C T

S G |= t

Ia E

1 l

Emrl park fmd pern fern pmk pk fr funk fr pur fn pen per rank fr ft bl bi pri fri j i i A r R A i i [p j R n A j A jn j R E Ee S R R L E S a R EZER 4 L

dD S T S S S N ers «s rp ppa

N pi tor

D puaced Don I

(cia

T Ee]

[s

INIHO E C]

Stargard-Küstrin 1892 . Meimar-Geraer Werrababn 1884—86 . . do. O Wismar-Carow

mm O pi D

E

Er T L

1000 |145,50bG Drht.-Ind. 300 1201 ‘00bG=— Düßeldorf.Wag. 1000/800 [240,50 bz G | DuxerKohlen kv. 1000 1127,75bzG | Vrynamite Trust 800 1102,00bz G do. pr. ult. Mai 300 [101,00bG=% C Pt sFH. 1000 [127,60bG Z" Ae Salzro. 1000 115,50G = | Elberf. Farbenfb. S Erdmansd. Spn. 1000 |56,60bz G, | Es<weiler Brgw 3009 |—,— fonrb. Masch. .

Noi

Ml M Mj Hf a bj CIO Mj Nan f Jj pin f pre Po 3 Jm pf

bak pomm pmk preis prnn pmk fund juni S

S

D o t

en ho

E A E N

Lor RmORBARS

E R A

| R aggon

S

Sant, Bera 500 ¡ 60,10bzG 500 Lire 75,20G fL.f. 1000—500 Lire |75,10G , do. St.-Pr. 5000 u. 500 Lire 153,50bz Viktoria. 500 Lire —,—

500 fl. Holl. 103,50G Bergische . 1000 fl. 103,30G Dortmunder. 1000 fl. 99,00 bz G | Dortm. Löw. 1000 fl. 98,40G do. Union 500 Frs. —,— Düf.(Hoefel)

H r

E H ERLE E

Union Gratrwo Bereins konv.

bk jf 1d J ful nd fal bi J S] J fl a S] J f

O

Ey

4 4 4 4 4 4 4 4 4 4 4 4 4 4 9

E n i N UOLO

E

Albre<htsbahn gar. 7

do. E Böhm.Nordb. Gold-Obl. 4 Buschtöhrad. (Gold) Obl. 43 Dux-Bodenbach 5

bo.

do.

do. Silber- rior.

20. Golbv-Prior.

do. do.

pk pn

1500 1134,25bzG Mech. Wh. Sor. 1000/800:]260,00bz G | Mech. Wb. Zittau 500 195,90bzG Mechernich. Bw. 309 185,00G Mend. u.Schwrt. 1000 1117,00b;B do. do. St.- Er 300 184 50G Mix u. Genest T1. 1000/500 [123,60B Möll.uHlbSt-P 1200/3800 |235,25G Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 1000 140,10bz Neuß, Wagenfbr. 1900/6009 1145,50 bz Nolte,N. Gas-G. 503,25à46,502,25bz | Ndd.Eisw. Bolle 1000 166 90 bz do. Jutze-Spin. 750 166,90 bz Nrd.Lagerh. Brl. 1500 [100,60G U L 300 1100,60G do. pr. ult. Mai 500 162,25 bz G do. WUk. Brm. 1090 |116,50G Nord o, 1000 98,25G Dbers{<lChamot 1000 135,50G do. Eisenb.Bed. 600 110,2 25bzG do.E.-J.Car.H. 600 1146, 00et.bG do. Poril.-Zem. 600 1138,10G Opp. Porl.-Zem. 300 [71,50G Pay 2 tonv.

S R

S COORPOOAL-ON

4

SS DO D

D s D535

dD [E

1000 [157,00fz onrb Gummif. 300/1600 [247,00 bz raustädt. Zu@ker 1000 [138,00B reund Masch. k. 1500/8300 |—,— &rifter&Roßm.k. 1000 1181,00 bz Gaggenau Eifen. 1000 |139,80G Geltenkr@.Bgw. 1000 |—,— do. pr. ult. Mai 500 [175,256 Gg. Es 600 |86,70B Tletne 1000/00 22,90 bz (H A Stamm-Pr. 1000 [73,00b; G ho. kleine 300 |225,20G Germ. Vorz.-Akt 500 1162,75 bz Gerreshm. Gl3h. 1900 [137,50B Giesel. Pri1.-Zm 156,75à137bz | Gladb. &S. Bg. 600 1115,90G Glauzig. Zuerf. 1000/500 |90,00G Görl. Gisenbhnh. 1500 1428,50G do. Maschinenf.k. 1000 |61,75G Greppiner Werkc| 1060 [102,506 G | Gr. S1. Hoe | 600 [84,50G Gr. Licht.B 1000 1144,00; G | Gr. Lichtf. T-G. 500 |—,— Halle Maschinfb. 1000 1141,25b,G | Hamb. Amk.Pckt. 400 1228,00G do. pr. ult. Mai 600 1[130,50G Hambg. Strßnb. 600 |—,— Haun.Bg. Et, 600 |789,00bz do. O 600 1108,75bzG do. ho f 1000 1122,00B Hansa, Dmpfsch. 500 [182,50et.bG | Harb. -W. Gum. 1000 |126,75B Harkrt.Brückb. k. 600 195,25bzG A St.-Pr. 300 |61,50G Ber rgwerk do. 1000/500/73,10G d rgb.-Gf. 600 |84.00B do. do. E Mai 600 |111,50G Hartin. Mschfbr. 1000 1117,00B Barzer Eisenro. k. | - 600 [252,50bzG | bo. St.-Pr. 600 [56,75G Hein, Lehm. WUb . 1315,00B HemmoorPrtl. 3 600 [100,00bz Herhrand Wagg. 1000 [1000 00bz tra Bgw.G}. 500 1121,60bz 9. yr. ult. Mai 1000 |168,50G Hildebrand. Dl 600 1166,00G Pie oft. Farbwrk. : 1200 [46,00 bz G Jr rhntte alte 300 1132,10bzG konv. 132,75à 20A133,75 bz “4 St.-Pr. 300 189,25G Hofftn. Wagenb.| —,— hugo B Spinn.

©

ba D P P pu pmk pre pra pk jk i O i J] i O

mi O OO0OO00MM E

park J bak J J pmk pak

drerok

band dek brend bund [P bnd jf bk C Q m pi jf Þ

I I

auswärtige

N S pak jk jed pern fai pk prak Gerb per prak pmk lnd Pr À fre S Om OOESES

1 j (P P 1E 1 M E D I C 1 1E E A 1 1 a 1 Em (Pn 1E P Pn P E r Er E E 1 1 P T:

S

M

T TLEH

H v H ¡1 1 x m Ee 15 1 H ¡f

ao

D

Sie

- di

J fd CO =

A S

Land S De Mi dpa G5 C5 Wer R

funk =.

pmk b C0 DI U O O

[S

| On i Go r

ör

Pr R E O0BN RNOINMIINODND Ser

5A ÉN arp

a S

A —JIDJ S

m E

wi t

deo e]

E

tot M S O P O t

300 1258 50 bz aus Masch. 500 165,00B n w. Lit. À 400 1330,50G ab gelt 600 1329,50G ctm. Musit 1000 [94,80 bz luto S irinkblb 94,30à,60bz | do. do. St. -Pr. 500 [109,50bzG 1 Pongs, Spinner. 500 [72,10G Preß[panfabrik . 300 |—,—- avensb. Spinn. 500 1135,50G Nednh. SP. LtA 1500/800|314,50 bz Rhein. Alba 400 |—,— Rhein. Sthlwrk. 400 1143,10G Riebe>Montnw.|! 1200/e00|61,29G Nosit. Brnk.-W. 600 [129,50bzG do. Zu>erfabr. 128,70à130,50à,40bz } Säthf. Pma. B-A 600 [157,00G do. Stickmasch. 300 15,25 bz do. Thür. Brk. 300 I|—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fahr. 500 1105,00G Saline Salzung. 1000 1113,50G Schäffer & Walk. 600 [116,20 bz Schalker R „25àl16et.à117,40bz Sh B ng& hm. F. 1000 [160,00G Slef. Bgb.Zink 1000 1376,25 bz do. do. St.-Pr. 600 |6,25B do. Portl.-Zmtf. 300 17,00bzG do. Kohlenwerke 1000 |—,— do. Lein. Kramsta 300 [125,50B Schulz-Knaudt .| 5 500 156,40G Sed, Mühlenb. 400 1136,75 bz Siemens, Glash. 500 142,10G Spinn und Sohn 150,00G SpinnNenn uKo 81,25G Stadtberg. Hütte 159,00bzG | Staßf.C ans 90,00et. bzG 1 Stett. Bred. 134,00bzB e Ch.Di ier 59,00 bz do ame 64,30G o. Stra ahn 114,00bzG Le Vulkan B. 216,00G do. do. St.-Pr. 139,00G Ds S 21, 50B do. r 42,10G aleEif. St- 108,00bzG üringerSalin. —,— do. Nadl u. Stahl 56,00bz G Titel, Kunsttöpf. 142,25B Union, Chem.Fb,

E

wr > > ee n M0

Mp tyre

E “Zx D

600 |118,75bzG ] Bern. Kant.-Anl.

600 1135,79 bzG | Oesterr.-Ung. Bk. 000/100 fl.P.] -—,—

1000 aa O Eisenbahn-Stamm: und Stamm- -Prior.- Aktien.

De O Divivende pro |1892|1893|H}./Z.-T.|Stücte zu]

1000 log O Ee | Brünn. Zofalbahn| 54 [4 | 1.1 200AE&]96,50bz E Gaisbergbahn . .| —- |— |4 |1.4 200 flP|19,50bz

8 Ls Paul. Neu-Rupp.| |— [4 | 1.4 | 500,4 [113,10bz

Bank-Aktien. 10 A Dividende pro |1893/1893/Hf.|Z.-T.|St. zu 46]

1000 [65,50b Grfurt. Bk. 66#%| b |— |4 | 1.1] 300 |[-—,—

600 147 00et.bG Kieler Bank . 9 4 |1.1| 600 |——

1000 [159,60 bz B osen. Sprit-Bk. 5 4 300) Fer

600 |[95,50B reuß. Leihh. kv.| 6 4 | 1.1 |1000/406[99,30G

500 [75,60 bz G hn.-Wstf. Bk.ky. : 1 300 55,00bzG 4

rann E S

E A jj n Co E B E O Es

L T L Li K E I 1 E E 1 L 1. E L

rp E bof i J Jr

D

-

M O U! if> 09 f U 5 5 E

C

E

O

C5 D [T

o C

D N A O2

A C

Im Ent fi pur jdk adl pu jun prr funk jmd pri L

. m Ca Ea]

i . . E S wW— ti

e,

R Ae

D jurek bk

Qt bk bi D O D I A pmk pm

E S E E L T T1119

I Mi 6 Mia C pf jf pin pa p a H ¡fm pin CFS p. ¡fn pf CI bn Hn O I ir Ma Mas H 1 df 5 f DEE

e -—

A Co C tp

Or X R > Q

E o r t

M e D D Wt O O S oden

S ESS

——; TE e

S Lo S

g pad prx beme bard porn [arch .

[ry

00 O0 dD o J

pm r

O ror

E

tot 7 a

I T5 S pi i pi L S pk purmdk bak pur bek E bak pmk pak fmd pam pmk fk pmk jd bek CS I I S park frank fanck funk park frank —_ J J J l bt bk p pi h M MmNS

wi e

R RAAR r i Ov

Wo

n E A

0 e S S E O D

b P jp A L

tor fp

E e

wi N N m n

85,506: B | Sähsis(.Bankges 500 [55,00G 138,50 6b1G Schwarz B.40/0 v L1| 500 [—,— 118,75B Obligationen UQULeBeE Gesellschaften. Bf.| |

—,— [Zf.| Z.-T, | Stücke zu 4

213,30 bz Berlin. Zicor. rz. 1083/4 1.7 L I00 n.500]|—

108,40 bz do. Elektr.Wrk. rz.100 4 |1.4.10 : 101,006bzG

86,50G Dtsch. Asph. rz. 105 ri Eu E 500 15 00bz 4.1

O*° .

6 3

e,

o O Oro [S 24 i band I pad job auck juni park prak N N MNIWLNDIEN

b D > D pi pmk

r S I

ex

B. Le D

S Li ai

D a N T T N V N N

Moa |AANNRARNMNIN J A i

r So cen

Ml Ls L A EE E? f ° aw,

. ——N.

[) funk

125,25G Dortm. Bergbanges.|43 600 |—,— 282,00 bz GermantaPortk. Zem c L 0 1000 |—,— 184, 10G LKönta3h. Pferdeb. 105/5 |1,4.10|/3000-—500 184,00 B Portl.Z.Germ. Thied!41'1.1.7 | ¿ 100,00G 154,29 bz In Liquidation befindliche Gesellschaften. 33,75 bz G Jn Liquidation getretene Gesellschaften werden franko Zi 131,75 bz gehaibelt, f st Rückzahlung erfolgt, so bedeutet der Kurs # pr. 134 00G |Stit>e zu | zuriüe>g. |

41,00G Bauges. f. Mittelwohnung.|300 A |—,— 168,00bzG Industrie-Aktien.

Es (Dividende ift event. für 1892/93 resp. filr 1893/94 angegeben.) 95,75 B Dividende pro [1892/1893] Zf.| Z.-T.|St>k.zu#6

E Alfeld-Gronau .| 0 167,50bzG | Allg.Häuserbau . 83,00B Anhalt Kohlenw. 242,50bzG | Annener Gßst. kv. 185,00 bz Ascçcan., Cheim.kv. —— Bauges. E 103,50bzG Ostend

127,25 Berliner r n

33,50G ad

103 20G Z Sorienfbe

87,25 bzG A ‘Rüdersd. utf

89 00B do.Wkz Snk.

90 ‘00B Bixrkenw. Baum. 68,75bzG | Brnschw. T

600 132,00 bz G Bres], Br.Wies.k|

+ Go Ee Ce S eno

mm R S E

pk prak

D

bd Go

D 2 E

—m——: omo N D D n N 5

e Q CD S S 9

Li aa e 5 dO

fik p ES L Sb b A

[2 P #> T >= > H= om Cr tor i E E E E L Pa El L Pl En Enkhk ErL Fi Frs ENE E E Pl PELIA Tal pk T s bb bk b b

G 100 D b j et

HRRSORR R Ao R RRRE

Prt

. —.

600 |—,— ugo Bergwerk. 609 189,60G 1owrazl.Steinf 900/300 [1125,80G Fnt.Baug. StPr 600 174,00bzG Seserich, Asphlt. p. S1.1437,00G Me Aschersl. n52,20G ler " Mascin. 600 |84,50G attowitz.Brgw. 400 1137,60G farbig nstdr>. 300 |[154,25G Kette, Dpf.Glbs< . 1157,80bzG Kevling u. Thom. 99,00G Köhlmnn.Stärke 156.10bzG | Köln Bergw. . . 182,75 bz Köln-Müsen. B. 112,25B do. do. u 82,756 O Wilh. kv

155,75 bg o. St. „Pr. 71 00bzG dixia, Marienh. 90,10bzG Königszelt. Przll.

N C wir (T ul 3 n

Das L LR

Lac et 5_ C9;

S S on

A Orm-IOSOODIO0

[ey

1x H H ja P T I C Er ¡E MPr H A Q S

SELES

Ny p Lp b b E

47,00 bz 70,50G 107,10 bz 152,50G

GOAANASNNnnCI A

I > on n t d .— “-— t

O Q bk ja C f O

S

M U NDN D

vor J E Co O As

E

PRRRR E

E E .- —)s .

b Ql n J t i n SESSISSES Ire jed Bin: Ém Pud Fernk Perdki Fak Pari Dani J Lenk Ju fun

p >

1411411141114 14111

SS

I T E t t bi Er Sms R

SSBBBEIAI

bank

noOoOD

00° E

3000—150|—,— DeéfsauerLandesbk. 600 142,75G S S 1000 1120,00bzG ages Br. (105 2000—200|—,— Deutsche Bank. 1200 u.600157,25 bi G 450 1119,60bzG haler Gruben 1000 Cassel Federstahl 3000—300/114,00 by S Ra tEciEe 105 500 u. 200 104, (60G Charlottb. Waff.

600 |—,— do.do.v.92 (105)

pl D

157à156,10à157 40bz Shlesi <. Bb “V. 300 108,50G Südd. Bod.-Kred. j 600 7112,75 bz G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske 1000 1119,00G as pr. ult. Mai _— Tiele-Winkler .. 600 1121,75G V.-B. Hmb. 609% 200 4Bco.]—,— Westeregeln Alkali 600 1[100,30G Wrs<h. Komm.-B. 250RbI1.P.[—,— Sootogiid, Garten

./15000—200/101,00G do. pr. ult. Mai

unabg. [103,40bzG Dt.E Dao o abg. 1103,40bzG | Dt. Ge rider

i 3000200 97,80 bz G Dtsh.Grund

.5000—100 101, 75 bz Dt. R LER Bk. B

e Nat.-Bk.

E Os

500—200 |104,60G Chemn Werfzeug

2000—500/104, ‘00bz Goncordia Brgb

5000—500|—,— Consolid.Scha 7 1000 |[104,70bz Courl Le 600 1[107,20bi annenbaum .

A NRRD S Ae > S s

dD e

H TLELE L E11

J park penk fc J

vorden D E

ver ver 1.4.10 5000—100 103,25 bz Deuts

Rg E

I L E Ft

= j R T s e LA

bi ponk _D

E O i r

R RRRRA[EERE Tro E

s Lm N E F T T E S E A TAE Ei E pk g-LE= dent hs bs

[p R R R mINPRN 0A T R E or mm R

So E O