1894 / 116 p. 12 (Deutscher Reichsanzeiger) scan diff

1103,60Bz do. 1891/4 |1.1. 101,10G Transfaukasis<he Obl. gar. 62% u. 125 Rbl. M|— 318. Csakat-A e (s 5 i l 12% Rbl, M. [88,75G Div. pro[1892/1893]8f Stüde zu Dux-Bodendach [5 tes 60bz Weichselbahn. . .| 5 | |5 | 544011000100 2 50w

83/4 |1. » 102,25 do. do. kleine c die: atis P et MNaricdin . Leveas gar. 1000 u. 100 Rbl. M.|105,10bz | Aachen - Vèastricht| 2 | 4 | 1. Gal.GarlÈ B. gar. 104,40B Amsterd.-Notterd. 14 s (6 Î u 1000 fl. hol. 1.3.9 d

Dux-Prag Gold-Oblig.s | 11. —,— Rybinsk-Bologoye I1. E.|5 3 5 . e 4 «Le E s ee I A Ee L. . [100,70bEkL.f. do. Fleine/® | 1. 100 Rbl. M. |[105; 1106 Altoamm-Kolberg 4 j Graz- Rofl, Si ae 7 Z —> ex. Div. s acific 100 g 65/00b1 4 4 5

E do. 1884/4 | 1.1. 101,10bzG Südwestbahn gar. . ... 4

J fas 2-J

bu A A bock, dd T PAIRAE fal prr J pm 2

do. eine 4} 103,20G do. do. fsteuerfr 90/4 ) Ungar. Goldrente große 1 ; 97,70bzG ranz-Josefb. Silber-Pr./4 | 1.4.1 . S. |—,— Warshau- Wiener 10er 1250 RbI. Altenburg-Zeig. & i; auDberk. i do. mittel ¿l 97,80G ünftirGen-Barcs gar. . 5 114 . S. —,— 00e a ver s Rbl, 101,8 ,80bzG Kr is eld A x Le Ce, Gzernow 0 89 256 Gotthardbahn . . 500 ür. S L i 98,30 bz G aliz.GarlLudwigb. 1890/4 | 1.1. . S. [9275G Ler 125 Rbl. [101,80bzG Krefeld-Uerdinges ; Oest.U.Stsb. Frnz| 44 | |4 142,09 bz do.pr. ult. Ma 169,90à,75à170,4064 97 70bzB Kaiser Ferdin. Nordbahn|5 | 1.5.1 —,—— Wladitankas Oblig. gar. n Ee Ar 100,40 bz res 6 ie E ; 600 2,90 bz V do. pr. ult. Mai . 14175 2606 as e E A e my | S É 1.4 500 “4 Fa E [) 4 . Q n Eutin-Lübe> . j 600 „4 | Desterr-Lolalbahn 200 fl P. [102,10 bz do: ve ult Mi E 106 754706)

191,20bz G do. do. 1887/4 |1.5. . |—— / j do. p. ult. Mai E : 1000 # Peri Güterbahn| 1 e F D 5 406) Oefi. M, 44 | |5 [1.17 | 200 fl. G. L gas S 2/5] [4 | 1.7 |12500—500 Lire 177, ,10bz 4117| 5 : 9, V, L, Ci 6 6,90 »1 1000 # Set Ie en .. 4 | 1. 00 K do. Glóthalbahn| bt | 14 | 11 | 200fl. S. [132,20bz e br ‘St-Pr. 14 1000 g do. pr. ult. Mai 75bi V Ul, Mai : 131,60à3 2bz | Lüttich-Limburg. | 0 £00 1000 $ 83 756zG Mainz -Ludwigsh, Wt 4] 11 | 600K : Reiche „Pardub T i 1 20 R M 30,00G Luxem, Pr. Hur. Sf | 1.1 500 72,80 bz J L. U s » (L) E 5 Ñ . 1—,—

1000500 g S Plarienß. Mlawka| X | [4 | 11 | 6004 Südöster. (Lomb.)| %/s | |4| L: 500 Fr. [46,80bz Sweiz. Zentralb ‘4 [dl t 72,75à,40d,50 bg 1000 $ Aae Uo: 1 qul „Mai t Z 1 83 ,30384,/25 bz ing Vealie (ar) ¿ E 46,70à,75à,70bz | do. pr. ult. Mai [61 LL[ boo Fr. 131122 75h A 1000 $ S Noshl.-Märk. gar. t 300 101.906; B f Hh E De, Nordostb| 5 | |4| L1 e M

E t f 600 „M e Ver. Arad, u.Gsan.| 6 11 100 L P. 115,709 e oute U S4 8064

1000 g 96,80G Oitprß. Südbahn| 0 1000 $ 103,00 bz do. pr. ult. Mai 88,60à89,60à,40bz g St-Pr. : |— d 14 Je i 2% 4

inkl. r 1. 10. 93.|—,— Saalbahn 1 300 „6 31,10G Schweiz. Unionb. by: 1, 15,98 Stargard-Pofen . 1.17 | 300 & 101.50 Baltische (gar.) . 125 RbL. M. 167,20bz do. pr. ult. Mai 10 S E

27,30b Weimar-Gera b 4, 300, 114,75G Donegbahn (gar.)| 5 120 Rbl. M. |—,— Westsizil.St.-Akt.| 3%| [4 | 1. 7 1,00B Sitte A : 300 „é 657,00B E Lomb. : 125 Rbl. 109,90 bz , ls] 4 | L1| 50 ire 148,00) 0 PL U ai 5 00 bz 1 Po L s eutsche Eisenba Stams 7 e - 106,10bz E R E gr. 12% Rb. M. [75/95 bz Altdamm - Kolbg. y a L N Prioritäten : E e N Os Ausländische Eisenbahn-Stamm- und Staumni-Prior.-Aktien. Ho e “ilt Es, L 129 Rbl. M. 1149,80G Altenburg ¡Zei 11A L 500 M E s E Mlbrechtöbahn ..| 2 | b [1.1.7 | 200 fl. S. [44,30 Ruß. Südwb.gar.| 5 | [8 1000—100RbL.P.|79/10G Lrf. Bea dai 1 12% 600 A |59,80B Aussig-Tepliß . .| 20 | 24 4 | 1.1 \abg.a.500fl. 3. W.|315,00et.bzB | do. do. große 3000n1000Rb1.Þ.|79,10G Marienk U 4 E ,75 bz (S

5 E 43 1000 ' Böhmische Nordb. 5 |—14| 11 | 150 fl. P. [169,506 do. pr. ult, Mai 9,1 . Ost | ; 1000 x.1CORbI.M]110,75 stpreuß. Südb. 2 5 116,00et. b; G (5

O0 A S Rep do. Þ. ult. Mai L A: -Terespol| ® | S P Böhm. Westbahn| 74| [5 [1.1.7 | 200 fl. s. W. [—— do. do. fTleinc| 5 100 Rbl. M. [110,78 S 18

ahn . 103,756z G 91.80b,G

10200—408 # 192,20G : : do. Þ. ult. Mai —,— ® 2,26 R. P Superdividende. + 1,39 R. P. Superdividende. r Gera E 5 600 I—,—

408 92,75G 20 U 500 Lire 18.60et 1G 2 E A N “g or Zuk. 600 [113.25bzB ü d. Lind, Uo. 500 Lire 48,70G | Industrie-Aktien. Dessauer Gas . 300 [178 60G Saubammer 209 1391 0G Veloce, J Dpfe- 900 Le.162,50bz G 500 Lire 82,90et. bzG Dividende ist event. für 1892/08 resp. 1893/94 angegeben.) gee Vauges es. 1} 300 177,50G do. Tonv. 460 105,506 G Set Gori 500 Le.185,75G 1000—100 fl. Holl. E l Dividende pro [1808/1898] gf. [Ns Stils u (f Do SAUabie 600 [126,75 75bz gr: holnc Mett 1000 E O O l —sülhr. Moabit] 0 1.10| 300 [46,75G V ommern.) A U 27 260127a127,106s | Viki -Speh-E 500 [55,766 500 #18, 53'006; eo Mod 1A 1506 ORE do: J tf on 400 e E e Ls 4E | ¿ 1000 [80, 10G Boigt u. e 300 1135 30G 4040—2020 & [59/75 b, G ÿ fr 3 ovoleee 0610 va S E 600 [121,40bzB | Leopolds A 188/200 [87,00 bz Bolpi u. Schlüt. 300 195,256 404 6 59,75 bz G Z6hm. Brh. 1.1 | 600 [222 00et.bB | do. en 800 [190.600 de Ee 600 1122006 | Vorw. Biel. Sy. 600 [126,00B 3000—500 A |71,00bzG S| Friedri<8hn. 1.10| 600 38.0061 G | Donnersm.H. kv. O (E 1000/600 277,00 bz G eregeln A. 1000 [154 /75b 2000 u. 400 6 [57.9063 G Hilsebein , 1.10| 1000 |98.006)G | Dortm. Un ax o S 300 |52,10bzG Wesf-Brht Ind. 600 [118 75b; 2000 u. 400 « |32906G M Königstadt. 1.10) 1600/60 |109,75 bz G | do.St-Pr Lit. A 300 [60/104 | Met. Mas. Fbr, E Ünion S.-P. 1200/00 |156 0b! G 2600—500 Frs. |64,50bz Landró Wßb. 1.10) 600 [162,506 & | do.bo.p.ult.Mai 160,30259,9060,30bz | Mrk. ‘Weste D 600 a Wilhelmöbte 1200/800/61,00 bz G E A 64,75 bz E B E / 1000 [74,00bzG Dresd. Bau-Ges. 1060/800[146,60G Magd. Allg. Gas| 57 300 |1 086.75 G Breve, Milz. C. A O ; Pfeffert 200 Wurmrevier. 600 |92,00bz G 1000 [80/10

( 300 1281 90 bz G* Chamotte 1000 |—,— do. Baubank 1000 e S A A G 1000 145 ,90bG Dit Drht.-Ind. 600 150,10bz G do. Bergwerk 300 —,— ellstofverein . i E 0 [40'506 G Zelt Fb. WldH. 15 1090 |218,50B

500 Ér A be / 3 201,00b( B E üNleld rf. Wag. 1000 136,40G do. Straßenb. E D, B 500 65 75 bs 96,50 bz (5 erihtig Ung. (Amtliche Kurse.) Borgestern :

m

Sum

_do. 4 feine do. do. pr. ult. Mai

do. Kronenrente . do. do. pr. ult. Mai REAEE -Anl.

Loofe

4 Saite gar. E

Bodenkredit

Do: M PEE

. Grundentlast.- Venetianer Loose .….

“E

alberst.-Blankd.

91,10 bz do. gar.4 | 1. . 102,40B gaschau-Otb: dns -ePr.89/4 |1.1. fl. 99,80 bz G CaliforniaOregonrz.1918|5 257,50 bz G do. 91/4 |1.1. —,— Central-Pacific rz.1895|6 —,— do. S Siber Prior. 89/4 |1.1. fl. 92,10 bz do. rz.1896/6 Kronprinz Nudolfsbahn .|4 | 1.4, . S. /93,10G do. r3.1897 é 5

4

4

4

udwh Be b. gar.

ü 2 200 Fr. 173,00bz j t, E —,— do. (Salzkam.) Gold/4 | 1.4. 101,60G do. r3.1898 / s S Pera Gren C4 Lo . S. 92,70G do. rz.1939 r 36,00G : do. \teuerpfl. G ; . S. —,— Chicago’ Burlgt. rz.1927

9440B Mährishe Grenzbahn . Ui . S. L a6 : Denver-Rio Grde.rz.1936

al- , 1107,00 Mähr. „Schle. Zentralb. L i 90,60B Jllinois- Central rz.1952 Wiener Kommunal-Anl. 90G Defterr.Ung. Staatsb. gar. ¿3; : 87,80 bz G Kansas-Midland rz.1937

4 Züricher Stadt-Anleihe . bo: do: gar, v. 1874 Manitoba (St. Paul M.) u

Í „Roate-Akt. di 13 500 Fr. [|—,— do. do: v. 1885 83/00 b: G North.-Pacific I. bis 1912 Türk. Taba>s-Regie-Akt. 94] G | #r do. Ergänzungsneß g. 86,30 bz G do. II. bis1933/6

do. do. pr. ult. Mai S Ea

S do. Choß. Neuf. I. IL. 110,10 bz G do. ITI. rz.19376 Eisenbahn-Prioritäts- ktien nud Obligatiouen. Oesterr. En Gold- rior 102,50 bz B do.Nr.1—10500rz.1989

Altdamm: Kolberg . . 1000 M 102,80G do. Lokalb.Gold-Prior. 100,50 Sti „Ratlw.u.Nav. Bds

«Märk. 1UT.A.B. 3000—300 A 199,30G do. Nordwestb. 104,75 bzG oaq. Valley rz.1900 Mans Il. C. 300 A 99,30G do. do. Gold-Prior. 108,60G SthPac. of&al.rz.1905-12

Braun dch oH d A: 600 A —_,— do. do. Lt.B. (Elbeth.) —,— St.LouisS. W. 1.xz.1989 ische

Braunschwei ¿ ; Sa bedel ser.

ESESETE arer

bel pi E a S ja Pl Pi bm =—J do D

S wi D

CE Eb det CADA Ps E S An J

S

C3 S far f If r C5 E H C C H eco

pak pen puri pr j E Ee

G5 S H

Sr Cr

bb C O Do DO D? a Co =QUO

ps. pak S M Pee jor .

J S K

3000—300 # |—,— Ostrau-Friedland . 200 De —,—— St.Louigu.St.Fr.rz. 1931 Brauns{<w 500 _—— ilsen-Priefen 150 S; —_——_ do. Do, 13.1931 Breslau-Warschau . . 300 A COG Miene PeES; L S q 70,80B St., Louis [l. Inc.- Bds. E d (Nost.-Wru. 3000—500 M „90G ethenbg.-Pardu —200 fl. |—,— - E Iberft.=: Bl fenb, 84, o) 500 u. 300 Á |101,50B Südöster. Bahn (Lomb.) 500 Frs, 62,70B Aachen-Mastri)t Sen Büchen gar. 3000—500 A |—,— Do: Do, neue 500 Frs. 62,60B Anatolische Eisenbahn . Oa - Wittenberge

600 M 89,40 bz G do. do. Gold. gar. 200 fl. S. 103,80 bz do. do. kleine z-Ludwh. 68/69 gar. 600 M —,— Do Do. Ps 2000 u. 400 Frs. 198,80G Gotthardbahn A do. 75,76 u.78ky.| 1000 u. 500 « |—,— Ung.-Gal. Verb.-B. gar 200 fi. S. S Ztalien. Cisenb.-Obl. gar. bo Do v. 1874 600 A 103,00G Ung. Eis.-G.-A. 89 5000 5000 fl, 103,90 bz do. do. kleine Do, DD y. 1881 1000 u. 500 A |—,— Do Do, 1000 1000 fl, 103,90 bz do. Mittelm.-Obl[. stfr. 0o, Do, do.

1000—500 M 99,90G bo DO, 500 500 fl. 103,90 bz do. do. kleine

Me>Xlb. Friedr.-Franz-B. 5000—500 A 198,75G Do O. 100 100 fl. 103,90 bz König Wilh. I11, Niederl.

Reise Lit. B. 300 M - —,— do. Œisenb.-Silh.-Anl. SOO0 100 S do. do. kleine Lit, E.

3000—300 |—,— MBONAarIbeLgeL » «è « «e « 2 1000--200 fl. S. |—,— Livorno-Florenz “4 (Nicders>{l. Zwgb.) O b, N s s a n „P. do ¿ u. 190 t ( 9 0, R : 200 3 102,50G Oeste de Minas Do IV.

S KKKKK

fend jem G D

-

es S U H (3 P O C C U A f UT UO D US C

G jeri pk

8 a ¿Þm.

Sts o O | fk pk jf Pk fark funk Purd fk

D O D

raa S5

E. pl J 2 00 J Ih J J f fi f i fr f Pn F jm jm

oa Q:

t O

R o

Pt A L E L N

E E S

pad

F

bak puri, C Mp

AAAAQAYA Nh bed J

=I 020 00

j Í

I il bu jm P jr pan H 16>. ¡f 1 Ha (P r f A Pn E Br [ >

P A P Ri

Yat

R E E wi

C ES

P p D I

il jut js at?

l J D L

Im F’

D Il b ink erl fri pt jdk brd prr rk pr fl pem fr prak prol jdk jer pn prndk pk jk park

If

R o L)

A A R G J J pa had fn ft

S H

1500—300 M |—,— Baltisthe i 1500—300 A |—,— Brest-Graterwoo 200 Sa —,— Port. Eisb. 86 i. K. 2.1.92 600 M —,— Große Nuss. Eisenb. gar. |: 6256 u. 125 Rbl. Mt.1—,— Do. 89 i.K. 1.4.92 1000 u. 500 «A 196,70bz Fyangor. O Road, 625 u. 125 Rbl. V:./104,10G Sard. Obl. stfr. gar. T. TI. 500 u. 200 A 1102,25G E Obl. 600 6 96,40 bz G do. do. kleine 600 97,60bz TL.f. } Schweiz. Zentralb. 1880

500—50 —,— do D. 1889 1500—300 « 1101,20B Kursk-Chark.-Asow Obl. 600 A 96,50 bz G do. dOo. 1883 600 M 97,75 bz GkL.f. do. do. 1886

1000—100 A 1101,60G do, Do 1889 :

500 u. 100 « 199, 50G U. eo ee 2000—500 A 198,30bzG do. Nordostbahn .

Lofowo-Sewastopol . .. 200 Ber: —,— Serb. Eisb.-Hypy. Lit. A.

200 $4: —,—- Mosco-Jaroslaw . 1000—100 Nbl. B. |—,— do. V LAGB.

1000—200 fl. G. 192,40G Mosco-Kursk 1000 u. 500 A |—,— He Geold-Prior. R 3000—300 „« 1101,60G Mosco-Riäsan gar. . 2000—500 A 198,60bzG do.

1000 u. 500 A |—,— Mosco-Smolensk gar. .

500—100 a |—,— T n iasy 100 Fe: 1500 u. 300 A |—,— Poti-mifis zar 300 fl. 92 30G jäfan-Koslow 300 —— Riasht-Morczansk gar. .

_— hi O Do

I M00 Cs S

O

L Lea!

R N

t B O S J d

D [elg L F ELEH

G bai O

Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . do. 1890 Wismar-Carow

aqu gar.

Böhin. Nordb. Gold-Obl. D (Gold) Obl. Dur-Bodenbah . .…. do. I ILII. Silber-Prior. ai rior. 0.

Hm. M f bl j pf. CD pin fin p ja pan j por jf Jf j fm

if (Pa jj 1 c Ta (> j 1A ¡f V fa | O

E E N

OoSOD

O

E

T C f D f dn 7 r f 6 H H m 1 1 i

V

O do F i o

C C

= C

1000/8308 238. ‘00eb@+ DuxerKohlen kv.| 1 1000 [157,00bzG | Marie, kons. Bw. 0 A Spand. Berg A S Dyuamite Tru 10 £ 141/00b¿ G Marienh. R 79. 99,1 nion Gr 0. Þr. ult. Mai 140,90à,60à141,60bz | M\<.u Arm.Str bz ( Riebe> S j ate 3 dus , 208 Lf. Spe 300 199,10bz G = F L, Fb. 600 1113,50bzG | Mafsener Bergb. S E Obl. fl. E 60G. Bt s Bie 10 E 5000 u. 500 Lire [53,20bz E S N Oderb 88,90bzG. Ftal. Merid. pr. ult.

1000 126, 2DbG= estocfff Salzw. 500 1133 00S | 53:20 E Se rff Salz 1500 1133 .00B Meh. Wb. Sor. 500 Lire 53,20 bz 69,508

1000 [115,50bG - S c SerE 6d: Spn. L NES S ». Wh. Zittau i 3,2 rdmci pn D 96,00 bz e 500 fl. Holl. 103,50G Bergische 1000 55,9058 S [G A EE Brgw 300 85 75bzG Menu S urt 46,00G : : 1000 fl. [103.30G Dortmunder. 300 |—— “| Flöther Mas. . 1000 |117,00bzB | bo. do. St.- Nichtamtliche Kurse. 1000 il. 99,00 bz Dortm. Löro. 1000 [157,50G onrb. Gummif. 300 184,50bzG Mix u.Genest L. 141 7 75 bz S Fonds und Pfandbricfe 1000 fl. 98,25 bz „do. Union 800/1000 /247,00G raustädt. Zu>ter 1000/500|123,25G Möll.uH1bSt-P 11,00bzG |Zf.| Z.-Tm. E 500 Frs. —— ded oefel) 1000 [138,00bzB reund Masch. k. 1200/8300 |235,25G Neufdt.Metallw. —,— AachenerSt.9.93|31| 1.4.10 (5000— ; 500, n : 89,00bzG | Alt 94/34 50 5ORbI.P. Lpz. Br. Rieb. 83,00bz G Sa e. 89 97,50G Dortmund. do, 93

" 1600/200 |—, #Frister&Roßm.k. 300 |—,— Neurod. Kunst. A. | 300 [153,50 | |Widüler. | 73.290bzG | Duisburger do.

1000 E aggenau Eisen. 1000 [10,75bzG Neuß, Wagenfhr. 1.4.10/2000—100/102,50G Dortmd. Bank-V.| 6 300 Westfälische Bank | Sf 6 450 1114,60G Wiesb. Kron. 1.4.19/2000—100/103,70G Dresdener Bank .| 7 600 140,90h1 Wien. Bankverein| 7| 8 100 fl. |—,— E Anilin-Akt.-Gef. 103.256 R 2000—100/97,90bz do. pr. ult. Mai 140,40 bz do. pr. ult. Mai S A.-G.f.Bauausf. 2 Düsseldorf. do. 94: 1.4.10/1000—500/97, Dresdener Bk.-V. 10900 [109,00G Wiener Unionbank| 73 | 8 | 200 fl. |—,— AdlerP rtl.-Zem. veri. | 3000-—150/- do. Kr.A.f.J.u.H. 300 1154,00bzB do. pr. ult. Mai E Admiralsgartenb vers. /3000—150 Essen. Kred.-Anst. 600 1132,10G Württ. Bk.-Anst.| 6 | 65 | 600 |—,— Allg. B.Omn.G. vers. /3000—200 GeraerKredit frZ. Ï —— do. Vereinsbhank| | 6F 600 [—,— | Allg. Elektr.-Gf. 1.4.10/5000-—200 - Goth. E A E N | (s S a do. do. 1./34/ 1.1.7 (3000—200 do. neue 4009/9 h: 97, iaa ti vo i o, pr. u ai do. do. IL (34 1.4.10/5000—200|—,- do. Privatbk. 600 [115,508 | Bank f La Sh a À Aplerbe> Steink, Stett.Nat.Hp.Kr. amb. Komm.-B. 2004Bco.1103,50bzG d h Ge S L Archimedes .… . 13.110; 3000—--150}[106 00G Hamb. Hyp.-Bank 1500 u.750/143,25G T : : Arenbg. Bergbau do. do. 1.110 3000-——200/103,00G Hanno», Bank 750 [108;C0G Obligationen industrieller Gesellschaften. Barop Walzwerk do. do. 13.100 3000-—-200}101,75G Köln. Wecht Serb. 600 97,30 Zf. Z.-Tm. Stüi>e zu M Bartz, Lagerhaus Südd. Bod.-Kred. \c<h. 2000-—100[102,60G Königsb. Ver.-Bk. 600 1100,00G Allg.El.-G. rz.100/4 | 1.4.10/1000-—-500/102,00bz Baug. BerlNeuft do. 90. 34 1. L 10/2000-—100}98,20G Leipziger Bank . 1000—750|13?,50G Anilin-Fab. rz.105/4F 200 u. 200/107,490G do. Humboldth. Bank - Akti Leipz. Kredit-Anst, 300 1176,30G | Berl.Hot.G.Part. 41 500 u. 200/100,60bGf.f. M do. Raif. Bilh. G E a T audgena mien ReicWbank: 814% 1.1, | Lüb.Komm.Bk.cy, 300 [119,10G do. do. 1890/4 500—200 [100,60bGfL.f. do. Moabit . Un L und Rostocler Bauk 4 % 1, 3.) Luxemburg. Bank 250 Fr. [141,25G Boch.Gußst. (103)|4 15900 |—,— do. Kl. Thzerg. Div. pro|1892/1893]| Stüce zu ‘Magdeb. 2 ank-V. 600 106,30G Buder.Eisw. (110) i 1000-—200/105,60G Berl. Anb. Masch Aa. I Disk. j i abg: 64 | 1000 1116,00bzG Magdeb. Priv.-B 1500 [109,00et.bzG | Centr.Hot. IT(110)/44 900 189,504 S do, Baz. -A. „G. Allg. D. Hnd. G. Ey. 1000 |—,— Maklerbank 600 106,30G Gonst. d.Gr. (103)|/4è 1000 1105,40G j do. Ch.Bau-V. Amsterdam. Bank 200 fl. holl. |—,— Mecklenb. B. 409% 500 T—,— Desi. Gas 0E 4 1000 u.500/108,25 bzNB do. Charl. Pfdb Antzo. Zentralhnk. 300 Fr, |—,— Meckl. Hyp.-Bank 600 |—,— do. v.1892(105)/4è 1000 u.500/108,25bzB do. Dampfmühl Ae Bal 300 -—,— Mein. Hp.B. 7009/9 300 112.90B Dtsc). Kaiser ( (100) 41 1000 1101,25G do, ElektWerke a heinl. u.W. 300 #105,00G Ptitteld. Kreditbk. 300 197,00bzG Don. Dmpf\c).v82 10000u400|—-,— 1, Gub. Hutfb. B.f.Sprit u.Prod. 600 170,00 do. pr. ult. Mai —,— do. von 1886 10000u400|—,— do. Holz-Kmpt. Barmer Bankver. 600 115,50bzG Nat.-B. f. Dischl.! 300 . 1[110,25bz Drtm.Union (110) 1000 u.500|—,— do, DANOE „Kaiserh. Baseler Bankver. 500 Ft. |—,— do. pr. ult. Mail 110,00 bz Elberf. Farb. | (1 105) 1000 u.500/108,00G fl.f. Jutespinner. Bayer. E 200 ffl.JÜdbd.|——, Niedersächs. Bank 300 |—,— . | Erdmannsd Spin. 300 1104 50B L Lagerhof Berg.-Märk. Buk. 600 1132,50G Norddeutsche Bk. 500. ABco.|123,75G Erin, Gewerfts<. . 1000 |—,— do. do. St, -Pr. Brg.Mk. Ind.Gs\. 600 1102,50G Nordd.Grundkred. 600 195,40G rift. GNßm ( 105) 1000 1.500[102 50 bz do, Lu>kenw. Wil Berliner Bank. 1900 [101,40bzG | Dberlausfißer Bk. 600 *1113 00G elfenk.Bw.(100) 1000 u.500/101,30G do. Mash.Bau ./9000—1001102,30 bz G do. Kafsenverein 3000 1128,75G Destecr. Kredit . 180 fl. P. [|—,- Gr. Berl. Pferdeb. 2000—100 102, '95ebGk.f. M Neuend.Sp. ./2000—100 : do. Handelsges. 1090 1.5001134,25 bz do. pr. ult. Mai 212 50, E ,90 bz do. do. LI. (100) 2000—100/10 02,25cbGf. f. 0. Paketfahrt do. pr. ult. Mai 134,10à,40bz do. Linderb.abg. 200 fl. G. |—,— Hamb. Amer. P>f. . /1000—500|—.— 0. Pappenfabr.| do. MaklerVer. 1000 1115,60G Dldenbg. Sp.-BkT. 300 —,— arp. Bergbau . 1000 |104,75® do, Wilm.Terr. do. Prod.u.Hnd. 300 |—,— Osnabrücker Bank 500 [|—,— ugoHenc>kel (105) 5000—500/104,40B B°rzelius BDraw. Bôörs.-Handels-V. 600 |—,— Diftfries. Bk. 609/9 600 |—,— endelWlfsb. 105 1000 |—,-- Bielefeld. Mach. Braunschw. Bank 300 /109,60G Petersb. Disk.-B. 5 200Rbl.P.[—,-— ibernia Bergwk. 1000 u.500[104,10G Bismar>bütte j; j 000-100 103. 70 G do. Kreditbank 300 1115,30G do. Intern. Bk. 250 RbL.P.|— lseBergb. rz. 102 1000—S500[—,— „Bgw.BVz.C 3000—150/96 00G do. Hann. Hyp. 600 1114,30G bis "Sa 6 1200 1[116,75bzG Kali-Wk. Aschersl. 1000 u.500/104,10bzG Bochum. Guäst. Brem. Bk. Mrkst. 1000 1103,5bzG osener Provinz . 1500 1105,25G Königsborn (102) 1000 |—,— do. pr. ult. Mai Bresl. Disk.-Buk. 600 1101,80G Preuß. Bodencred. 600 [131,70et.kbi B | König Wilh. (102) 1000 |—— Bonif. Ver.Bgw. do. E 600 -11C0,30bzG | Pr.Ztr.Bod. 60/6 600 1164,00bzB ca upp (100) 5000— 500/102,25bBll.f. Borussia Berz w. Brüsseler Bank 500 Fr. |—,— r. Hyp.-Akt.-Bk. 600 |124,25G aurabütte Part. 1000 Braunsehw Kobl. Shemn. Bk.-Ver. 300 1109 30G Pr. H.B.A.G. 259% 1500 1106,75G Louise Tiefb. Part. d Coburg. Kreditbk. 300 193,40bz do, Doe 1500 1111,60G L.Loewéèé u. Ko. (102) Dänische Ldm.-B. 450 r.Imm.B. pSt.| 320 1205,00bz Mö. & Hollb. 105 3000100 103 Top Darufí Priyatbk.

Fs ja H f s f fm B I J

e) de

funk

i i

anns bm bank jer rek pre prak porn jur pern pam pemal serm pom pern jem Jad G M S @ D

D H H Co E m fn Ink b pk pan Pi J bet erk Pk Pk ak funk S] fut J funk Î fk I J lk u

bum prunaks pan pmk pak pam jed ti D O0 D rp t OSOSSDS [ay

O2 J 29 M > C 0 90 G5

1000—200 Aa 1103,25G Süd: Italientsche 600 M 96,50 bz G do.

6900 M —,— Transvaal (Gold) gar.

2500 u. 500 Fres. |—,— do. do. 1891

2000—500 M 97,80 bz G do. do. 1888

200 Bu: 103,40 bz do. do. 1890

200 Ba: 100,00 bz G Wilheïm-Luxembg. Bahn

D

t E l bam park Prmk fd fri jmd prak jemk j jer jer erd per jurdk pmk prach [unk poal park jurdk

Ma bats Pa O} a A I J A Ai An t D es l l wr

S

tS duesd ¡oma jpare A pri pmk prak pmk jen ©

Sj

bend park prr park fond pra rk med fra pen omm fru pan pur jo puri [umen prr mf) mf)

O puank fumek 00D

S - E

am J n I A 3

pl >

I A E TECLLE L

l

—,— Rybinsk-Bologoye .

,

pra

R T Is

T T T T T E S

O Op t

erge

prak D

vers<.|5000—100197,00bz Diskonto- Komm.| 6 | 6 [1200 1.600]187,30bz Wrs\ch. Disk.Bank H Î 9,5 vers. /3000—100]—,— do. pr. ult. Mai 186,590à187,40à,10bz | Weimar. Bank kv. 61

G o p t

r.HpVAG. Zert. Pfandbriefe und Schuldverschreibungen Nh. Dyp.-Pfbr.90 Deutscher Hypotheken-Baukeu. do. Ser.62—65 Sf. Z.-Tm. Stil>ke zu do. do. unk. b.1902 .7 [3000—200[101,75G do h. 5000—200/101 ‘60bz (S do. Komm.Obl. 5000—200 96,50bz G Shles. Bodenkrd. do. do. 7rz.110 114,30B o O 109,0CB do.do.unk.h1903

r

1200/6001146,90bz G | Nolte,N.Gas3-G. 75à147,60à,25à,60 bz | Ndd. Eisw. Bolle 1000 [66,90 bz bo. Jut--Spin. 750 166,90 bz Nrd.Lagerh. Brl. 1500 [100,50ect.bG { do. Lloyd 500 [100,50et.bG | bo. pr. ult. Mai 500 |62,60G do. Wllk. Brm. 1000 1116,50G Dow. 1000 198,295B Dbers<lChamot 1000 135,50 do. Eisenb.Bed. 600 |[110,75b4B do.E.-J.Car.H. 600 1146,00et.bG | do. Portl.-Zem. 600 [138,10G ] Opp. Porl.-Zem. 300 171,590G aff.-Ges. Tonv.| : 300 1259 50bzG as lwèaih,

900 }65,00B Dhön.Bw. Lit. A

400 1330,50G A abgest. 6009 1329, 60G 6 Dau k 1000 ¡95,00 bz Blatol Steinkhlb.

95,25 6z | do. do. St. -Pr. 500 [109,00bzG ongs, Spinner. 500 |72,10G reßspanfabrik . 300 |—,— avensb. Spinn. 500 [134,80bz NRedonh. SP. LtA 1000 /101,75G Rhein.-Nf. Bw. 1800/300/314,90bzB | Rhein. Anthrazit 400 F Rhein. Sthlrork. 400 1143,25G Riebe>Montnw. 1200/800 [61,50G NRosit. Brnk.-W. 600 [131,00b;G do. Zu>erfabr. 31à130,40à,60à,40bz } Sä<f. ‘Fm . V-A 600 |156,00bzG do. Sti mas. 300 14,60G do. Thür. Brk. 300 -—,— do. do. St.-Pr. 1000 |[11,00B do. Whst.-Fabr. 500 La Saline Salzung. | 1000 112,00bzG SIOrS Walk. | 600 [118,10bz E

She SI

1000 [139, ), 80G Gelsenkr<.Bgw. 1000 ¡— do. pr. ult. Mai 500 173 3 95 63G | Gg.-Mar.-Hütte 600 186, $0B do. ilcine 1000/6060 122,90 B do. Stamm-Pr. 1000 73,25 do. kleine 300 225 20 H Gecm. Vorz.-Akt 500 1163,00bz Gerreshm. Glsh. 1000 1137,25bzG | Giesel. Prt1.-Zin 136,752137,10bz | Gladb. &S. Bg. 600 1[115,90G Glauzig. Zuerf. 1000/500 190,00 bz Görl. Éisenbbub. 1500 1428.50G L: Maschinenf.k. 1000 161,75G Grey iner Werke 1060 [103,00bzB | Gr. Br. Bfdbhn. 600 184 50G Gr. Licht. B. u.Zg 1000 1139,00B Gr. Lichtf. T. «G. 500 Halle Maschinfb. 1000 [141 ,50bz Hamb. Amk. Pet 400 |2283; 00G do. pr. ult. Mail 600 1130,75B A . Strßnb. 600 1221,50G ann.Bg.St Pr. 600 1789,00B Us 609 1107,00bzG do. do. St.-

1009 1121,10 bz ans, D f.

500 1182, 50bz;G | Garb. -«W.

1000 1126,75B rErt. Brückb. L 600 195,75bzG do. St.-Pr. 300 164,00 bzG do. Bergwerk do.

1000/600173,25G Harp. Brgb.-Gs. 600 183,75B do. do. ult. Mai 600 1111,50 bz rtm. Mschfbr.

1000 [117,00B rzer Eisenw. h - 600 1254,00bz G do. 10 600 [57,00B

_11316,00B moorPrtl. 3

600 1100.10bzG } Herbrand Wa

1000 11040 .00bz ibern.Bgw. f

500 1121,50 b G do. pr. ult. Mai

R 168,75G ildebrand, Mhl

166,60bzG | Höchst. Farbwrk.|2

1200 146,30G Hörderhütte alte 300 1133,75 bz do. Toni 25à133,90à134,25 bz do. St.-Pr.

300 189,80 bzG = Wagenb.

R S S J bmi J J fand jut J

-_

t pr park prak fue jmd omMmOoOOoOOOoNOoO

o o frmad

I T I wr

83,75G Erfurter do. 100,30 bz ildeshet:n. do. C0à100,30bz „Gladb. do. 140,00bz G do. do. 101,50bzG Mühlh. Nuhr, do. S Posen. do. L. Ausg 82 50et. bzG | Stralsuader do. 103,25 bz G Br S Bt n 91 E Br.H.H.Pf. xv1. 113,00G Danz. Hyp. Pfdbr. 70,00 $ do. do. 9 170,90 Bremer St.-A.93 11890G | Bern. Kant.-Anl. Fr. |—, 135.75 bzG Oesterr.-Ung. Bk. ‘4.10 Mint t Ee

41,50G P Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 125,90bzG \ Qu S pro E E [Z.-T. n E n

Brünn. Lokalbahn| 5}| L 1.1 |[200fl&]97 006

lp

BESTR S E S S

Anh.-Dess. Pfdbr. Duis A

Did Gn Gotha T. r do. Il. Abth. do. [TI.1V.r3.110 do. V. 15: 100 do. VI. do.VIT.unk.b.1903 Dtsch. Grds. Obl do.1.-V. ufb.b.1904 Do Do Dtsch. Hyph. 19-1. do. do. do. do. do. do. Dresd. Hyp.-Obl. C Hp.-P. X[V. s e e, n unk. bis 1900 Ml Hypb, rz.125 do. do. do. do. Meininger . . n Pru Dfbe o. Prm.-Pfbr Nordd. Grdkr. ky. do. IV.unk. b.1903 Nürnb. Vereinsbk. Pfälzische Pom. Hyp.T.rz.120 do. I.rz.100 do. Tonv. rz.100 . do. TL.IV. neue do.V.VI.uf.1909 do.vn.vIII.uk, 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. ULT.VI, 3.100 doi IV. r4:115 d Se nL10 do. TLYILIX, 100 do. XIT. r¿.100 do. XIII. rz.100 do. XIV. rz.100 do. X. 25.100 Pr. Ztrlbdk. 80-85 do. 1890 uf. b.1300

do. Komm. Obl. Pr. Hp. A.B.1. 120 do, L74110 do.VIT-XII.rz 100 do. XV.-XVIIT. +9 do uk.b.1900

T d

r [5 Ptätas

c

1A T

S R fre t pr pa S bi ¡e Hz f 1 pas Hf jj ¡fe p f C

bol C0 N O TONOD

| “O 1 f fa E

mm

—_— me me Ss ODS

E EEOES N

T-i au

mt i

E S R GSE S G5 S e. Co fa S G5

r S

L414

1 N f > p E 1

S pr jak S j 7

Se Qi

ps

> r

t A E

U E 05» L Us en v E S wr

wr

C

e R = Gs a 2 R I

-

Ton O

20>

E

(A,

20 T

- @ .

96 50b1G Gaisber 5 : gbahn . .|—— | 4 1.4 [200 P19, 70b 148 806, Paul. Neu-Rupp.| |— |4 | 1.4 | 500,6 113,100

5 Bank-Aktien. L Dividende pro [1892/1898|Zf.|. E |St. zu] 65,75G Grfurt. Bk. 66/0 z [— 14 L11800 Fa 147,50G Kieler Bank 87 4 |1.1| 600 |—,— 159,10G osen. Sprit-Bk. 5 4 |1.7| 300 |—,— 95,25B E Lethh. kv.) 6 | 6 [4 | 1.1 /1006/40c|99,30G 74,00b; G B23 4 . 300 55,50bz G

(4 |1.

E E E E S Ee wo ©

28> 1 1 î

Cp Pir Mas bd À

Drr

Umg Cg Gmmd gg R

b f e E E E E F a Ta ê

I j b a A J SOOSSS es j S S D j dr 1 1

a8

I I N O

j

pem

O ONRALENS . . . . . .

A E J fai QD fun fai fi S J I En

R E E t |

F ETA !

I b bl Ful n pl fi und pk j pmk park Pm jun ck jk fremd jrrk fremd

tr

L A Tai S o pu

D F E

Q a M An =I D A

wr t-Pr

Lian

R CARRRRR R 2- e C D t F f D A D P R A E E P f p A n E S5

As ia i A

Es bark jak J ¿Fes J

wo E

R E

85,90B kl. f. Sägsiseh ankges é 1| 500 155,006 137,804 Schwarzb.B.409/0| 5 |— |4 | 1.1] 500 |—,— 117,75B Oblieaciónes industri L Li

pi o

D DD Q:

L R)

pam C pre prenck jem . - .

G

J Mon N D N

_- 2

O =

ieller if S -T. Ene shasten

7 [1000 1.500

Ui D T R

—_,— [Zf.| Z. 213,00B Berlin. Zicbor. rz.103/4 |

108,00 bz do. Elektr. Wrk. rz.100/4 [1.4.10 : 86,50G Dts. Asph. rz. 105/41/1.410| 500 125,25G Dortm. Bergbauges. G61 7 600 283,00bz G | GermaniaPortl.Zem/4 |1.4.10| 1000 184,106 Köntasb.Bferdeb. 1055 |1.4.10/3000—500|

184,00B Poril.Z.Germ. Thied/4F1.1.7 | ;

ea Jn Liquidation befindliche Gefellschafteu.

E Liquidation e

132,00bz G | gezablt, 1 Rücablung ersolgt, fo ocentre kee ues M HUR 134 60G [Stüde zu | zurit>a, } Es 41,00G Bauges. f. Mittelwohnung.|300 6 1468,00B 168,00G Industrie-Aktien.

E (Dividende ift event, für 1892/98 resp. für 1893/94 angegeben.) 95,75B Dividende pro [|1892|1893|Zf.| Z.-T.|St>.zu4]

S Alfeld-Gronau . 4 600 |—,— 167,75G Allg.Häuserbau . 4 300 [47,00B 80,00 bz Anhalt Koblenw. 309 170,00G 242,50G Annener Gßst. kv. 300 /107,10G 85,75 bz Ascan., Chem.kv. 600 1152,50G 1000/8006 |—,— Bauges. Tur 1000 |—,— 1000 1103,80G Ostend 600 136,25B 600 1127,25G Bexliner Aquar. 600 |—,— 300 133,50G do. Zementbau 600 1156,00G 300 1103,10G do. Zichortenfb. 300 1161,75 bz 600 188,75bzB | do. Rüdersd. Hutf 1000 |73,00G 500 188,50G do.Wkz Snk. 300 |—,— 1000 189 75 bz Birkenw. Baum. 600 159,00B 1000 166 '50bjG Bryuschw. E 500 1112,00B 600 132,50G Bresl.Br.Wief.k| L506 I—,—

G A S

E] N b fa C Ot

=

S

S

r As M TOOLO I

Les aus N

J] i ri m Mm

B P N e R a find O R

i

Mat M “a Di E E pad * S

r

e ——

N

O T S ma a m

O E T Em E x Pn D E S

p L M pu

p d

E E

E SEEEE =EE "E E

1 4. 4. 1. ú.

m en tp

J tor

117,752118,50à,30bz 7 | 1000 160,00bzB n Bi 1000 |377,00bzB } do. do. St. -Pr. 600 6,25B do. Portl.- E, 300 16,50G do. Kohlenwe 1009 |—,— do. Lein.Kramsta 300 1125,50B Schulz-Knaudt . 500 |56,50G Sed, Mühlenb. 400 1137,25 bz Siemens, Glash. 500 142,00et. bz B Spinn und Sohn 300 150,00G SpinnRenn uKo 80,10 b¿ G Stadtber „Hütte 158,00 bz Stakßf. Chem. Fb 90,50G Stett. Bred. En 134,25 bz Stett. Ch.Didier 58,50 bz H do.(n.) Dampf. K. 65,10G do. Str rov 114,00bzG f do. Vulkan B. 216,50G do. do. St.- 139,00G Sen Z d 21,50B St.- 42,256 ThaleGi\.S St.-

109,00bzG ThüringerSalin,

56'10G Titel, Kunsttöp 142,90 bz M T

ver C S 1 l _-

B 90

pmk

S bend D m NROoANNRRstA=I0-J tk

es tz E D Des R 5 -

bk fran emcs aran jem E S Pk bard brn brn ferm pmk pr jrck

E Ade Ps I A ip: fa I O An ia ta La C a E

S

S E 7E

De M] E S

Ero ESERS p

o 2

Lira r

mk jreò prud lan fai EL jrand jun Df pmk juni C prak Go G5

S E T I T L

tor Ra RR | ERRA E—E

A pk Fak I r vi

T e bank D

R E

i »üttenh. Spinn. 600 |—,— ugo Bergwerk. 600 189,40bz owrazl.Steins 900/300 1125,90bzB | Int. an Sid

600 [74,00G Be s8phlt p. St.[438,00G Kaliw., Aschersl.

. 1152,25bzG L A L

600 184,00G i Sees 137,60G Kaufm stdr>. 153,10 bz Kette, Dpf. Elbs{< . 1157.90 bz Kevling u. Thom 99,00G Köhlmnn. Stärke 157,00bzG | Köln Beraw. 183,00 bz Köln-Müsen. B 112,00G do. do. fon. 82,80 bz König Wilh. kv 156,25 bg o. St.-Pr 7176bzG | König. Marienh. 90,75 bz Königszelt. Przll.

2

M ip

1000 100,40bzG 0 St-Pr. 3000-1000/103 50b1O do. Jutespinner. 500 u. 200/90,00 bz O Bredower : Zu>ker

820 1100,50G Breestu. Ko. Well 1000—100t—,— Bres[ Elektr.St. 5000200110 100,10ebBk.f. w Selfabrik.

1200 1000—500]102, ) 30G Brel Wi A ee: 3000-—200/102, 10G lf. Briger Kohlenw 1000--—500|104/60G uke &Ko Met. i Cassel Federstahl Charlottb. Mai 500-200 |— Chemn Werkzeu 2000— 500/103,90B | Coneordia : Bg 5000—500/101,00 bz Eonsolid.Scha Mg 1000 [104 70bzO guutl Derqwer? 600 [107,00 bi ‘annenbaum

he . S S S S

le m

C3 A De n R"

or

A

D

A

S E R E mm R Rig

R _— Om D S

1500 140,25G Tbat N 1000 1[94,50bzG Naphta (Nobel) . 3000 1155,00bz Nolte-Gas8 .

COCnAEaAAnEAnITNNIS E 19 D Z O O N R

E en o

9000—100]/97,50 bz Darmjt. Bk. Gld. 250 fl.südd.i—,— MReichshank . 9000-—100/102,40G do. pr. ult. Mai —,— Rostoter Bank . 600 195,00bzB Norddeuts. Lloyd 59000—100/104,00bz G do. do. Markstücke 1200 1135,00 bz Rufss.B.f. ausw.L H. 250RbI.MD.1114,60 bz Oberschl.Gifb. 105

197,50 bz G do. pr. ult. Mai 134,90à135,25 bz do. pr. ult. Mai 114 50à,90à 60bz | do.G.JI.C.H.(100) )/5000—-100 97,25 bz (H Darmst. Zettelbk. 6 300 |—,— Sächsische Bank . 600 1119,10bzB bfefei-Br. 102)

dp

©

R

M v C0 P Pr r Pp RRRR Fi fd

[E o)

cen

m E ai mnd

p

O 29 O

T7": bub jn O) 15D

2 + S a L

S IILLT L

Ey i jak I

Fa TE F EIETTTLTIFLL14

tf 1 C 1a 1 A H da gf uf D pin pan DE D CIS Mf JE Ja Sfr CIT 1E V E

d Ip L L. bres back pin DI leck A ——> R

M ——_— L ———>, e

3000—150 —,——- DessauerLandesbk. 600 [142,75G Schaaffh. r 8, 1000 [120,00 bz efferb.Br. (105 Deutsche Bank. 1200 1.600j158,25 bz G do. 450 1119,40b1 alker Gruben .15000—-200/101,00G do. pr. ult. Mai 157,404158à157,60b1 | Shlesish. Bk V. 3000—300/113,80G SchultheißBr 105 unabg. [103,406zG | Dt.Eff.Hahnd02/9 200 1108,50G Südd. Bod.-Kred. 600 |—,— do.do.y.92 (105) abg. 1[103.40bzG | Dt.Genofssens{b?.| 4 €00 !113,10G Ungar. Kredit-Bk. 200 fl. |—,-- Siemens u. Halske BAG Bet zul 0 <4. 000020 t 2e t G Di Ste E | L A gn P ult, Mai —— E t r.HpB ert 79 ba v. 0 21,6 . mb. 602% 2006Beo.|—,— teregeln Alkal pr i do, t 1.4.10. 9000-106 103,2 1G) Deutsche Nat.-Bk. 600 100,30G Wrsch. Komm.-B. DeY f

imi

i OIMOOD

O >

Se

5 6 fa da U f S S Punk Fred Ss Funk Punk Jann Puk fark fork fun 24 Juri Zeu

Ne

E

s bm fund brm jun park jrunb pern jemak pk prnn fnr pruch pern

Di 1 1j 1fas H jf 1j f S C p F pn fa - D

3 N

r

O ri N S

brm pmk pem bmi prmck pk jueb L pak ©

» E A

TRY funk funk furt J J boni

SESSSSEAE

m rge Mi

N AIBRRDR _ Kad pk f bmi n L S O E L ri A N E

S

250RbLP.[—,— Zoologi|<.Garten

P 2. pak