98,75 bzG Buschtöhrader B.| 10 ha L il 10414 | 1.1 | 200 fl. None I s T 12 Rbl. a 100 40e 1G Deutsche Eisenbahn-Stamm-Aktien. do. p. ult. Mai M / h 93h hae 75à236,25 bz og" 2 Mai Hal — 161 1,1 60 Mr. P. u07 12% Rbl. M. |89,10G Div. pro/1892/1893|8f. Stiike zu De Bs 1 A Sd G, 106, 60h Weichfelbahn . . .| 5 | — |5 | 1.416 [1000—100Rb1. 1000 fl. Gol. 100

1000 u. 100 Rbl. M.|105 20 b - Mastricht 16] L | v ors Z — 1.4 E Gal.G2 GarlL.B. T L. «K. T Amsterd.-Notterd. é 500 fr. [170,706

Türk. Zoll-Obli feine|5 LLIT 500*+Fr. —,— “ Dur-Pra Voly- t i —,—— S None II. E. do. 3 T pr. ie. Mai : E A ch8 P s 8a 101,10G Südwestbahn do. Loofe vollg. . \fr.jp. Stk] 400 Fr. [103,90B ‘ o 1891 101,10G A eb. s do. do. pr. ult. Mai 104à103, 90bz Et. Westb.Gold 102,20B l.f. o. do. do. (Egypt. Tribut.) .|44| 10.4, 10| 1000—20 £ —_—,— do. do. fteuerpfl. —— Warschau Teregpal T. do. do. fleine/44 | 100—20 £ —,— do. do. steuerfr. 90 101,00bGEL.f. do. kleine ‘Ungar. Ds große L 1000 fl. 98,00B Finstizten.L Silber-Pr. —,— Warschau-Wiener 10er

R

100 Rbl. M. |[105,30bz Altdamm-Kolberg j - /

S le L s wig | Said è L MEE hie | Gee B e se : L E 3 L : S. |89; 1 s Sn sone mne uh D E a e E a a Cnt

M. et.by pt : Io be ul : 141,2%à141à141,10b; | St | Tul 6/515 |1L 2E 125 Rbl. M. Ce Mai E | N 254,608,106 enes doalbahn 4 | — |% | 1.1 | 200 fl P. 110 2,00 G ä 2 Meovion, 7 1 G [1.17 | 500 u (7106.8 0b E rankf. Güterbahn| 1 2 1 | 1000 u. 500 „& |—— et. s A Ital. Mittelmeer 22/5] — |4 | 1,7 |12500—8500 Lire [76,706 baber Blankb. nb. öt ; 1000-600 119, 25 butl.— Zie. F 4 D LL7[ 200 S. S i Le E ¡Mai 4 x Ï : eo 90 bz dibed-Büge 6 |— la Ll | 60% [lag | de: Glbfhababn! 54 | — 61 111 2008 S. jiz5oow | do, do. Cbe 14 |— (ul 11 | 0e 7 Mai zule D I E41) A f 2041467664 | agb » Devenburg 11| 20 S. 0006 Luxemb. Pr. Dor.| 27 | — n E 500 2h B. pr. ult. Mai , A 11290 bs Reihen „Pardub, 3A T 200 fl. K-M. —,— do. pr. ult. Mai| * B ras TEET Marienb.Mlawka| 4 | — [4 | 1.1 | 600,4 [8550bz Sudd ster Lob)! as Z i 500 Fr. 1[46,90bz Schweiz. Zentralb| 4 | — |4 | 11 | 500 F 13 h, 10h do. pr. ult. Mai i 8400485 502,106 | E M 46,70à,60bz | do. pr. ult. Mai | T2250 D 0b Ung.-Galiz. (gar.)| 5 Ai p —,— Schioeiz.Nordoftb| 5 | — |4 Li 500 Fr. i 1114,60 bz :

Noschl.-Märk. gar. — [4 |1.1.7 300 „4 191,70 bz 87 De E 4 i s a 90.00G Ver. Arad. u.Csan.| 6 118,70B do. pr. Epe] s L _114,4082bet.àt0bg N)

. S. . P. 1000 § do. pr. ult. Mai 90,20à,50à,25 bz inkl. Kup. 1. 10. 93. Saalbahn . 300 31,30G Schweiz. Unionb, 2s L1 500 x S L 12.93 52,2% bzG Dal 4 = U Li7 7 300 Á [101256 Baltische (gar.) . 125 Rbl. M. 167,30G do. pr. ult. Mai 88 25a87 u NE 80 bz

do. 27,00bzG Weimar-Gera l 300 4 14,75 bz G Dozegßbahn (gar) 120 Rbl M. A, Westsizil St.-Akt.| 38/5] — [4 | 1.1 | 00 Lire [48,00G ,00bz

4 a ibe Werrabahn. . S L 4 300 # [57,70bzB e z % £ E Deutsche Eisenbahn-Stamm-Prioritäten.

1000 —,— do. pr. ult. Mai 57 2525 102 | Kursk - Kiew . g T à,10à,30bz Moskau-Brest gr 125 Rbl. M. |75,25bzG Altdamm - Kolbg. # t 44 1.4 500 M 113,40G

1000—500 § 106,10G 1000 S 54,50bz G Ausländische Eisenbahu-Stamm- und Stamm-Vrior.-Aktien. Rufi.Gr.Eisb gar 125 Rbl. M. 1150,40bz Altenburg-Zeiy .| 84 ; 180,10 600 A [59,50G

94 191,50 bz (S i do A 7875HG Aussig-Teplig 6 20 24 ‘ t b ‘A900 fl 8 „d. W. 314007 E R rofe 3000u1000Sh1 600 1[123,00G A ultg-Zeptt abg. a. 500 PIS0O D o große ¿ ut HIL.D.179,401 - = DUUN 1000 F i: Böhmische Nordb. % d L4 0 P. V do. pr. ult. Mai t Marienb. Mlawka 2 4 A 300 E r ¿

79,25et. by F

1000-500 fl. Holl. [101,76G do. p. ult. Mai A Warsh.-Terespol| 5 | — (5 1000 u.100RbI.M[110,50 by G Sis Sub 2 L 116,2 300 [103,80G

4 |91,10G

do. do. mittel S 500 fl. 98,10G ünskirhen-Barcs gar. agi M do. 5er do. do. kleine E 100 fl. 98,50bz G aliz.CarlLudwigb. 1890 92,80G do. ler do. do. pr. ult. Mai 97 90 bz Kaiser Ferdin. Nordbahn —,— Wlodikawkas Oblig. gar.

do. Kronenrente . 6. 10000—100 Kr. 191,30 bz de Is T —,— Zarskoe-Selo

do. do. pr. ult. Mai 91,25 bz — ; c „Anl. L 000— 102,30 Ot Ol. r. 89 99,75 bz G CaliforniaOregonrz.1918 E E s Gua M gasdau P 99,60G Menirahs Pacific rz.1895

do. Loose : 100 fl. —,—- do. Temes-Bega gar. &. 5000—1000 fl. |—,— 4 Silber-Prior. 89 92,30bz G rz.1896 do. do. N e 4. 100 fl. fl —,— Kronprinz Nudolfsbahn . rz.1897

1,

do. Bodenkredit . A; 5000—100 fl, |—,— do. (Salzkam.) Gold do. do. E Bi 2400—240 M —,—. Lemberg-Czernowiß strfr. do. Grundentlaft.- Di 10000—100 fl. I—,— do. steuerpfl. Venetianer Loose : 30 Lire 24,00G Mährif e Grenzbahn . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |107,00bz Mähr.-Schlef. Zentralb. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,30G Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-NRegte-Akt.|94| — |4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Mai —,— A Choß Neus 1 IL Eiscnbahn-Prioritäts-Aktien und Obligationen. Oesterr. N E rior Altdamm-Kolberg . . . .|4 .10 1000 A 102,80 do. Lokalb.Gold-Prior. Bergis{-Märk. LlL.A.B.|33 3000-—300 A 199,50bz G do. Nordwestb. do. do. TIL' O. 184 300 6 99,50 bz G do. do. Gold-Prior. Berl.-Ptsd.- Ne Ti 4 600 M —,— do. do. Lt.B. (Elbeth.)

Braunschwei 3000—300 en Ostrau- “p T Braunschw. andogeisenb

500 M —,——- n riesen Breslau-Warschau . . . 300 M aab-Oedenb. Gold-Obl. D.-N.Llovd (Rost. Wr.)

3000—500 «A 1101,50G NReichenbg.-Pardubiß(S.) [berst.-Blankenb.84, Gs 500 u. 300 [—,— Südöster. Bahn (Lomb.) “Gs üchen gar. 3000—500 A |—,— Do -0D, neue

agdeburg - Wittenberge 600 M 89,60G do. do. Gold. gar.

Met au 6, 68/69 gar. 600 M —,— do DD, Gold)

do. do. 75,76 u.78 fv. 1000 u. 500 # |[—,— Ung.-Gal. Verb.-B. gar.

A v. 1874 600 M —,— Ung. Eis.-G.-A. 89 5000

do. do. v. 1881 1000 u. 500 Ä |—,— Do DO: 1000

Io. Voi do. 1000—500 6 199,90G do D 500 Meeklb. Friedr.-Franz-B.

5000—500 e 198,75G doe DD, 100 Ge Lit, B. 300 A 99,40G do. Eisenb.-Silb. (E 5000—100 fl. S. B 40G Xl.f. do. do. kleine Lit, E.

3000—300 «A 199,40G tlL.f. | Vorarlberger 1000—200 f. S. 92/,00G Livorno-Florenz do, (Niederfhl. Zwogb.) 3000—300 A 199,30G Macedon. G.-P. do. Stargard - Posen

300 u. 150 M 101,25G do. do. Pes \che E ;

E E E

R A5 ms O O E

R j

L : è 101,70G Ï rz.1898 ,8 92,90bz G rz.1939 T 84,00G Ghicago- Burlgt. rz.1927 R Es Denver-Rio Grde.rz.1936 90,60G Illinois - Central rz.1952 88,00bz G Kansas-Midland rz.1937 84,10G Manitoba (St. Paul M.) 83,20 bz G North.-Pacific 1. bis 1912 86,75 bz G I IT. bis1933 110,20G L 14.1937 102,25bz G d Nr.1—10500rxz.1989 100,50bz G Oreg.-Railwo.u.Nav. Bds 104, 60G St. Soag. Valley rz.1900 108,90bzB Star bee 1005-19 104 50B St.LouisS. W. T. xz.1989 E St.Louisu.St.Fr.rz.1931

r

—,— do. VÓ, TRI9BL

t

—,— St. Louts 11. Inc.-Bds. 62,70G Aachen-Mastricht 62,70G Anatolische Eisenbahn . L 103,90 bz do. do. kleine

2000 u. 400 0 Frs. 98,80 bz Gotthardbahn 200 fl. S —,— Stalien. Eisenb.-Obl. gar. 5000 E 103,70 bz do. do. kleine 1000 fl. 103,70 bz I Meittelm.-Obl. sfr. 500 ffffl. 103,70 bz do. do. kleine 100 fl. 103,70bz König Wilh. TIT. Niederl.

Us U j

O pak jeh pern pn bank pmk C) D bi CD

O do D

Har | mj N N | AABAAMI bd

frank pmk

*

bi C O DI O DD ° Tan

: r BREe BreslauWarschau| 13/29 1000—100RBI.Y. 79,40 bz Dort.Gron. Ensch 4t s

es m E R Ae REE A BS BeSR SES. 78. BSEE O do

04 f i t i e O =—I=I A000 NO I

O C ch7

O s Es I 1 jf pmk fund funk fk DO) bark C jus

pur pruch O

10200—-408 A 92,95 bz G Böhm. Westbahn TÈ| L [5 ELLT | 200 fl. öd. W. [- 1 ‘ i :4.10| 100 Rbl. M. 110,50bz G Saalbahn y 408 M 93 00G do. p. ult. Mai E * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gexa . | 5

1000 Frs. 103,40 bzB Danz. Oelm. Akt 600 193,006 Kö j} V „Akt. ; 3,006 rbisdorf. Zuck. 600 1113,00

O A 18.70B Industrie-Akti D0, Ste 1000 [10450G | Kurfü rftend- Gf. L 12% (13G Veloce I.Dpjg

500 Lire 82/:80G 7 S0 A an / 300 1179,00B | Lauhhammer . .| 34 600 |82,00G do. Borz. E ire Dividende ift event. für 1892/93 resp. 1893/94 angegeben.) An 300 [77,50G do. konv. 47 450 105, 50G Br. Rel Rotte L ividen 189 [Zins [Stücke zu Bergw.-Vi Laurahütte . . .| 5 9 | 1000-100 fl. Holl. |—,— Ga wad | L aj1900/8t| Ene e | “fr. C Cnrtitarn 600 |—,— do. 8 ult. Mai 7 A 7E 740H 75 bz Bi E G. G H Holl, E Ahr. Moabit 0 1.10| 300 146,60G do, do. konv. 400 |—,— Leopolbsgrube . ‘1000 [80,108 Voigt e inde 4040 Me «4 69'906G do. 2 1.10| 1500 |[73,25G do. Jutespinner. 600 [120,25G Leopoldsball 8 189/800 [86,75bz G | Volpi u. Sghlüt L K 60 00B G Bock 0 1000/300[56,00bzG | do. Spiegelglas| 600 |74,75G do. do. St.-Pr 600 1122,00G | Vorw. Biel. Sp. a A OLS Böhm. Brh. 12 600 |—,— do. Thonrözren 606 [129,50G Ludw. Löwe &Ko 1000/6001277,00G Sin Al 3000—500 M G0 bg C Bilieim 0 600 |85,30bzG | Donnersm.H. ko. 108,25bzG | LouiseTiefbau ky. 300 [54,0bz3G | Westf.Drht Ind.

Er t pm

tral pumd pf pin pruch prak jun funk

O S

Is D

S ck

R Nas h

fuenak,

600 |—,— 200 Le.162,75bz G 500 Le.185,75G 1200 [163 ,90bzG 1000 [135 ‘30bz 500 56 50G 300 135, 25G 300 |95,50G 600 1126,50ct.bB 1000 1154,75 bz 600 1119,50bzG 1200/300[156,00 8 1200/8300 160,50 bz B 900 1127,75B 1000 |70,80G 600 192,10bzG

H F b o m b be Fri ri C X K

E E ©

L

C P P D C Ha 1 V I 1 fa P P E 1A V Pr E V (l P P C R U r f r Pn P P R P R oORR R RTE e S I I

p GreuenoEoas a

A D

—_— ez

I) 00 00 m O C iri tet pk dn bek flit pu ga bi

n m

mi m b

t

bo bo bo bo bo bo U f j Fa F j F f in D Uo f Gn En fo o s Es Do E and

D Loo oS

E Se S

Md D O

S _— i ONRNCIOTNROOIn

T pr ROPRROROD S

1500—300 A 102, 50G Baltif 200 36 —,— Oeste de Minas 1500—300 A |—,— Bret alé 200 102,50G Port. Eisb. 86 i. K. 2.1.92 600 M —,— Große Nuf. Eisenb. gar. .12/625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A |—,— JIvangor.-Dombroroo gar. 625 u. 125 Rbl. M.[104,30bz Sard. Obl. stfr. gar. I. IT. 500 u. 200 A [102,25G Koslow-Woronesch Obl. 600 A 96,50bz G do. do. kleine 500—50 M do. do. 1889 600 6 97,60bz Fl.f. Se: Zentralb. 1880 1500—300 M 101,20B Kursk-Chark.-Asow Obl. 600 96,70bz G do. do. 1883 1000—100 101,70G Do Di 600 M 98,00 bz GkL.f. do. do. 1886 500 u. 100 # 199,60G Kursk-Kiew 2000—500 A 198,50bzG do. Nordostbahn . Losowo-Sewastopol . .. 200 Zu: 101,90G B Eisb.-Hyp. Lit. A. 200 fa: —,—- Mosco-Jaroslaw 1000—100 NbI. P. |—,— do. bo. Ta Bi 1000—200 fl. S. 192,40; G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr.

3000—300 A 1101,60G Mosco-Rjäsan gar. . 2000—500 A 198,90bzG do. do. 1000 u. 500 A |—,— Mosco-Smolensk gar. 1000—200 #6: 1103,20bz gr.f. | Süd-Italienishe

500—100 Aa |—,— B Griasy 600 M. 96,75 bz do. do. 100 a: —,— 600 M4 —,— Transvaal „O gar. 1500 u. 300 “A |—,— Poti-Tiftis gar 2500 u. 500 Fres. |—,— do. 1891 300 fl. 92,40G jäsan-Koslow 2000—500 «A 198,00bz G a ch4 1888

300 M —_—,—— NMNjashk-Morczansk ad 16 200 Zx: 103,25G do. 1890 / i: 72,70bz G Rybinsk-Bologoye . . . .|5 200 Ba: 99,90G Wilbelm-Luxembg, Bahn 500 Frs. E N (oefel)

M r-HpVAG. Zert. [3X .[5000—100197,00 bz Diskonto: Komm.| 6 | 6 [1200 u.600]187,50 bz Wrsch. Disk.Bank| 7,5] 9,5 |[250RbI1.P.]—,— De Br. Nicb. h. Hyp. -Pfbr.90/4 ./3000—100|—,— do. pr. ult. Mai 187,90à,00bz | Weimar. Bank ko. 44 bs 300 1[153,50G Wicküler. . . do. Ser.62—65/4 | 1.4.10/2000—100/102,40bz Dortmd. Bank-V. 300 |—,— Westfälishe Bank S 450 1114,80G Miesh. Kron. 4 .10/2000—100/103,70 bz Dresdener Bank . 600 1140,75 bz Wien. Bankverein| 7| 8 100 fl. |—,— Anilin-Akt.-Ges. Fh ./2000—1001/97,90 bz do. pr. ult. Mai 140,80à,25 bz do. pr. ult. Mai S A.-G.f.Bauausf. 4| 1.4.10/1000—500/97,00 bz Dresdener Bk. -V. 1000 [109,00G Wiener Unionbank| 7E | 8 | 200 fl. E AdlerP rtl.-Zem. .13000—150|—,— do, Kr.A.f.JU.H: 300 |—,— do. pr. ult. Mai : f ena Admiralsgartenb do. do. rz.110 ./3000—150|—,— Efsen. Kred. Anst. 600 |—,— Württ. Bk.-Anst.| 6€ | 63 600 |T—,— Allg. B.Omn.G. 300 1226,30bzG | Germ. Vorz.-Akt Se 300 1114,00G Do. D ./3000—200|—,— GeraerKredit frZ. —,— do. Vereinsbank| 6# | 63 600 1|—— Allg. Elektr.-Gf. 500 1162,75B Gerreshm. Glsh. Vo, TL A! do. [TI.1V.rz.110

3 9 43 4 j ¡ 300 |[108,9CG r O .4.10/5000—200|103,30B Goth. Grndkr.-B. 600 194,50bzG Angl. Knt. Guan. 1000 1137,40bz B | Giefel. Prr1.- ‘B «Le Í do. V. rz. 100 3 di 4 4

A if 15ck ¡5ck ¡ck ck |

F414

2000 u. 400 A 1[59,00bzG ilsebein 1000 196.75 bzG Dortm. Un. 4320 300 1 do. do. St.-Pr :

2000 u. 400 34,29 bzG önigstadt. 1600/00 1109,75 bz G | do.St.-Pr.Lit. A 300 60/25 bz G Mrk. Mas: he (00 105 60G Wilhel S |

250C—500 Frs, A Landré Wßb. 600 [164,00bzB | do.do.y.ult.Mai 60à60/20259,75bz | Mrk. -Westf.® Br, 600 [150/%5bzG | Witt. Gußstblw, 900 Frs. 64,70 bz Norddeutsche 1000 |74,25G Dresd. Bau-Ges. 1000/800[146,10G Magd. Allg. Gas 300 |106,80G | Wrede, Mälz. C. 1000 Frs, T Pier 0 300 1279,75B* Chamotte 10 L do, Baubank S E ; A e ER 1000 145,60bG Düs Drht.-Jnd. 600 |51/,00G do. Bergwerk 300 |233,00bzG | Zellstoffverein 1000 |80,10G 000 Frs, [—, önbSl 300 |198,00bG-ck | Düsseldorf. Wag. 1000 [136,25G do. Straßenb. O0 Bi A T t 500 18. 64'506 G S Squltheiß . 1000/É09 1235 75bzG7 DuxerKohlen kv. 1000 1157,75bzG | Marte, kons. Bro. 300 !4060G R : ,00bz B : nr S895 G Spand. Berg 1000 1126,75bzG | Dynamite Trust 10£ [141,50bzG | Marienh. -Ko ja 600 56,60 Berichtigung. (Amtliche Kurse.) Am 18: 200 Lire 75/306 fl.f Union Gratw 600 E 10G _| do. pr. ult. Mai 41,75à142à141,50bz | Msh.u Arm. 1000 |[107,5G - | Dortm. Löwenbräu 157,50bzG. Rhein.N au B 500 Lire 75, fe Vereins konv. 300 199,50B =& AEU Mas, Fb. 600 ]113,00bzG S 1000 155,90 bz 67,50bzG. — Vorgestern Wesel G mans gw.

n _

t drm r p 00° Lian Q p L aan

E I Se

R R Eo tot

Ry

M O

O

Stargard- Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . do. Io 5 Wismar-Carow

atn gar.

Böbm. Nordb. Gold- Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach . N do. do. do. Silber- rior. do. Gold-Prior. do. do.

[ei

L E E

(P 10ck 1 V H 122 C5 H I H p jn p Jm jer jf fe Sfr B

D

pi J I 00 =—] (6 J «J beri pk prach fenen prak juni pancck jenem pmk pmk

A pk pk O P qn

S

E pad pad pi O O D r pi S pi p ree I n do 2° 5 pk bnb bk pem Þe o E R A R ER A [N

O

1000—500 Lire 75,20G v do. St.- Le 0 g p - 3 r: 5000 u. 200 dire [68‘40bz P i 100 124, 25bz Z | Ggestorff Salzw. 1500 132,50 bz Mez. Wb. Sor. 1000 [147 00G Barcelona 2 Mon. 65,65bz. ire —,— 500 fl. Holl. 103,50G Bergische 1000 f. 103,10G Dortmunder. 1000 f. 99,00G Dortm. Löro. 1000 fl. 98,40G do. Union

1000 1115 /00bG S Elberf. Farbenfb. 1 Erdmansd. Spn. 1000 155,00 bz 6Ï I S Brgw 300 öther Masch. . 1000 157,2 [25 bg Xonrb. G Gummif. 300/1000 |— Frauftädt. Zu@er 1000 138,00 bz G reund Ma! [ch. k. 1600/800 |—, — rifter&Roßm.k. 1000 |182,00bz B aggenau Cifen. 1000 [140,40 bz Geljenkrd.Bgw 1000 |—,— do. yr. ult. dai 500 1174,00G Gg.-Mar.- ütte 600 186,60G do. tleine 1000/6090 |22,00G do. Stamm-Pr. 1000 173,25 bz do. ÎTeine

4261,80G Mech. Wb. Zittau] 96,00 bz Mechernich. Bro 85,90 bz G Mend. n DULeE 118,00bzG do. do. St.-

84,75 bz G Mix u.Genest 3 L 122,25bzG | Möll.uHlbSt-P 01235,25G Neufdt. Metallw. —,— Neurod. Kunst. A. 41,00bz G Neuß, Wagenfbr. 147,50 bz Nolte, N.Gas-G. 47,802148à147,50bz | Nod. Éisw. Bolle 1000 165,90B do, Jute-Spin. 750 165,90B Nrd.Lagerh. Brk. 1500 1100,60G do. Lloyd . 3090 1100,60G do. pr. ult. Mai 500 163,00G do. WUk. Brm. 1000 |—,— Nordstern Brgro. 1000 198,25B OberschlChamot 1000 135,50G do. Eifenb.Bed. 600 1110,80G do.G.-J.Car.H. 600 1146, 25G do. Poril.-Zem

600 |138,25G Opp. Bote Zem. 300 71, 50G band) Ges. konv.

1000 1157, 50B 3000 169,00B

1078 ai Nichtamtliche Kurse. 1000 [141 00bzG Fonds und Pfandbriefe, 1000 10,50 bz - ____18f.|_Z.-Tm. | Silike zu 4 O/S AachenerSt.A.93 2e 1.4,10 5000—500|—,— ‘7 | 1000 /89,50bzG | Alton: St.-A. 94/34 1.4.10 /5000—500/97,50B 600 [84,10G Kottbuser do. 89 sl 1.4.10 |5000—500|—,— 1200/800 197,50G Dortmund. do. 93/31| 1 Le 3000—500|—,— L

o

O O00

DNDO R=ANnn

[n om COoOO08

O

E E E C SE S R SSS

o 0 0E E S . ei ei Di H R O S R R L Nb i A

R R E VE T M S A 2e ELL ME E T D TLE N D A E E ag E n Ce D Ik bek jan pk prr prnn brn pn pk ck prr pmk ura pmk fdb jur rb mnt

CECERSRSEE | BEES A A I bi O00

pak

EPERLL E

E [Ey bak pak O20

ofe Ä

Puk (k fr =Y 20 f f N i i n A P In jm

Pfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Baunken. Zf. Z.-Tm. Stücke zu do. E unk. b.1902 Anh.-Dess. Pfdbr. 1.1.7 |/3000—-200/[101,80G 3 S G Rae ./5000—-200/101,60 bz v Komm.Obl.

do. 5000—200 96,50 bz G Sthles. Bodenkrd. Dtsch. Grd, Gotha Pr.-Pfdbr. I.

600 |73,10G Duisburger do. |34| 1.1.7 |1500-1000|—,— 1000 [103508 | Düsseldorf. do. 94/35 98,00G 1500 [84,00G Erfurter do. |3# 0 [1000—M|—:—

1000 [101,00bzG | Hildesheim. do. |34 100,60 bz M.-Gladb. do. |3F 1006 [140,00bz G do. do. 4 300 101,75bzG Tühlh. Ruhr, do. 3 1000 [72,008G | Posen. do. 1. Ausg|34 600 183,0064G | Stralsunder do. |4 1000 [103,75bzG Wanddsbeck. do. 91/4 1000 [103.0063 B | Br. H.H.Pf. xv111./4

1500/800 [112,90 bz 5 300 [70,106 Pa N 3 3

DUOnnooN

=I N omo r

“

E E T J [en o

F T E144

Mi Pp

1000— n i — 2000—200|—,— 2000—200|—,— . |97,90G ._ 197,70G 3000— 300] —,—

5000—200/103,20G 2000—200|-—-,— 5000—290|— ,— 5000—500/99,10bz G

hi

ar

S

«S I

D E O0

NLOHILOERNO i

4. L 1 1

pi pmk D

f J 6 V P P P R E E E E PORRRREERRRRRRRER R

haet dend. fam fene Jud fue Sena D I e Ca Det DAE DL D I De. Bd, hd ded hort dank

jak bi CO ps Fp

b Ll L EEEEEN Odo

wi pl J] J J J O

S D a

co

Ot

Mt v

0 P T U | I

3000—300/99,60 bz G do. do. 1 3000—200]|]—,— do. neue 4099/9 600 197,00G Obligationen von Banken. do. pr. ult. Mai 156 N G? A137 ,10bz | Gladb. &S. 3000—300|96,00G D L 5000—200|—,— do. Privatbk. 600 1115,50G Bank f. Oriental. Eisenb. .|45| 1.1.7 |—,— Meint, 115,90G Slauzig. Sd do. V 3000—300/103,00G Stett.Nat. Hy.Kr. amb. Komm. -B. 2004Bco.|[103,60G t ( C n l Archimedes O 90,25G Görl. Etsenbhnb. do. VIT.unk.b.1903| 3000—300[103,25G rz.110 3000—150/106,10G amb. Hyp.-Bank 1500 u.750|[143,25G E 2 : Arenbg. Bergbau 1500 [428,50G do. Mane Dtsch. Grdsch.Obl ./3000—100[101,00 bz do. do. rz.110 3000—200/103,00G annov. Bank . , 750 [108,C0ect.bzG Obligationen industrieller Gesellschaften. Barop Walzwerk 1000 |61,75G Greppiner Werke do.1.-V. ufb.b.1904 ./3000—100/103,00 bz do. do. rz.100 .1.7 (3000—200/101,75 bz G Köln. Wechslerbk. 600 197,30G f. 8.-Tm, Stücke zu f Bart, Lagerhaus 1000 [103,10bz G Gr. Brl. Pfdbhn. do. do. ./3000—100/97,40 bz Südd. Bod. -Kred. 4 \ch{./2000—100/102,50G Königsh. Ver.-Bk. 600 100,10G Allg.El.-G. xz.100/4 | 1.4.10/1000—500[—,— N BerlNeust 600 184,00 bz Gr Licht.B.u.Zg Dtsch. Hypb. i7.-1. ./3000—200/110,80G do, do, 33| 1.4.10(/2000—100[98,20G Leipziger Bank . 1000—-750/[132,10G Anilin-Fab. rz.105/4 500 u. 200/107,59bzB O I OTTIY, 1000 E Gr. Lichtf. T.-G.| do. do. 5000—200|102,75 bz B Bauk - Aktien Leipz. Kredit-Anst. 300 176,00bzG Berl.Hot.G.Part. 42 500 u. 200/100,60G ais. Wilh 500 |—,— Halle Maschinfb. |: Do, Do. B00 O O Sinai 6 L aliägenoinilen Neiwdbantk: 8%), La, 1 Lb. Rolin, BLey, 300 [119,60G do. do. 1890/43 500—200 [100,60G de Moabit . 1000 [141,75bzG Hamb. Amk.Pckt. do. do. 5000—200196,25G Z u. 1. 7., und Rostocker Bank 4 °/, 1. 3.) i Luxemburg. Bank 250 Fr. |141,25G Boch.Gußft. (103) 1600 F do. Kl. Thierg. 400 1227,00G do. pr. ult. E Dreéd. Hyp.-Obl. 5000—500|—, — Div. pro|1892/1893]| Stüce zu 46 Magdeb. Bank-V. 600 1|106,30G Buder.Eisw. (102) 1000——200/105,60G Berl. Anh.Masch 600 1130,60G mbg. Strßnb. rff. Hp.-P. XI1V. 9000—200/104,00b; B | Aach. Disk. j. abg. 6E 1000 1116; ;,60G Magdeb. Priv.-B. 1500 [109,10G Centr.Hot.II(110) 44 500 189,50 bz do. Baz.-A.-G. 600 |[222,00G ann.Bg.StPr. mb. Hyp.-Pfdbr. 2000—300| —,— NUg.D.Hnd.G.kv. — | 1000 MäTlerbanl 4 600 1106,10G Const. d.Gr. (103) 41 1000 1105,40B do. Ch.Bau-V. 600 1789,00B do. Maschnfb. tv. — do. do. 2000—200|101,10bz G Amsterdam. Bank — 200 fl. holl. 157,0 ,00G Mecklenb. B. 409% 600 [108,00bzG do. do. St.- do. unk. bis 1900 do. do. Me Oypb. e 125

: 000 E S Des. Gas (105) 4) 1000 u.500[108,00G fL.f. 0: Charl.Pfdb 2000—200/103,50 bz Antw. Zentralbnk. 54 | 300 Fr. |[—,— Mel. Hyp.-Bank 600 |[140,80bz do. v.1892(105)/41 1000 u.500[108,00G fl.f. do. Dampfmühl 1000 [121/00G ia Di f d 2000—200/96,10 bz Bre, e Bank. 7 300 |—,— Mein. Hp. B. 700/0 O ese 4 a, o: A Meininger .

300 1112,90G Dtsch. Kaiser (100) /4* 1000 |—,— t: ElektWerke 1500—75 |—,— Bk.f.Nheinl. u.W. 6 300 1105,00G Mitteld. Kreditbk. 300 197,00bzG Don. Dmpfsch.y82 E do. Gub.Hutfb. 1000 1127,00bzG Harkrt.Brückb. k. 600 195,90bz do. St.-Pr. do. unk. b. 1900 do. Prm.-Pfbr.

./3000—100/101,75G B.f.Sprit u. Prod. 41 600 169,60G do. pr. ult. Mai —,— do. von 1886 10000u400|—,— do, de QUE mpt. 3000—100|—,— Barmer Bankver. 63 600 115,50G Nat.-B. f. Dtschl. 300 ]110,00bz Drtm.Union (110) 1000 u.500/109,90G ot.Kaiserh. 300 167,50bz G do. Berarwoerk do. 3000—50 [101,40G Baseler Banïver. 5 | 500 Fr. |—,— do. pr. ult. Mai 110,25 bz Elberf. Farb. (105) 1000 u.500/108,10G N Jutespinner. 1000/6500 |73,25G Harp. Brgb.-Gs. 3000—100/103,20G Bayer. Handelshk. 200 fl. |üdd.|—,— Niedersächs. Bank 300 [—,— Erdmannsd Spin. 300 1104.10G 24 Lagerhof . . 600 183,50B do. do. ult. Mai 300 1128,30G Berg.-Märk. Bnk. 600 1132,00G Norddeutsche Bk.| 4 500,4Bc0o.|123,60G Erin, Gewerk. 1000 |—,— do. do. St.- E 111,50B artm. Mschfbr. Nordd. Grdkr. ky. 3000—300/101,00bz G Brg. Mk. Ind.Gf. 600 1102,50G Nordd.Grundkred. 600 1/95 50G E (105) 1000 u.500/102,50 bz do. Luckenw. Wll 117,00B A Eisenw. k. do. [IV.unk. 6.1903 3000—100/102,70 bz G Berliner Bank. . 1000 1101,40G Oberlausißer Bk. 4 600 113,00G elsenk. Bwo.(100) 1000 u.500/101,380& do. Mash.Bau 2595,75 bz G do. St.-Pr. Nürnb. Vereinsbk. ./9000—100 102! 30G do. Kassenverein 3000. 1128,75G Oesterr. Kredit . 160 fl. P. |—,— Gr. Berl. Pferdeb. 2000—100]102; 30bzGk.f. do. Neuend.Sp. 56,00B Hein, Lehm. WUb t he ./2000—100]98,10G do. Handelsges. 1000 u.500[133,60bz G do. pr. ult. Mai 212,90à,50bz do. do. IL. (100) 2000—100 E ,30 bzGt. l do. Packetfahrt 315,00B HeramoorPritl. 3 yp.T.rz.120 3000—150|—, — do. pr. ult. Mai 134,75à133,50bz do. Länderb. abg. 200 fl. G. |—,— amb. Amer. Pf. ./1000—500|—.—_ ' do. Pappenfahr. 100,60bz G erbrand o G do. I.rz.100 3000—150|—, — do. MaklerVer. 1000 1115,60G Oldenbg. Sp.-Bk. 300 |—,— arp. Bergbau . 1000 1104,75G do, Wilm.Terr. 1040,00 bz Bltera, Bgw. do. konv. rz.100 3000—150|—,— do. Prod.u. vot 300 |—,— Osnabrücker Bank 500 [¡—,— ugoHenckel (105) 5000-—500|—,— Berzelius Brgw 121,25 bz do. pr. ult. G. do. IIT.IV.neue ./3000—150|101 ,00G Börsf.-Handels-V 600 |—,— Ostfries. Bk. 609/9 600 1[111,70G endelWlfsb. 105 1000 |—,— Bielefeld. Masch. 169,50bz B ildebrand, Mhl do. V.VI. uf.1900 ./3000—150/102 '2%5bzG Braunschro. Bank 300 1109, 50G Petersb. Disk.-B. 250RbI.P.|—,— Pibernia Bergw!k. 1000 1.500|104,10G Biömarckhütte : 166,50G Höchst. Farbwrk. do.vI.viLuf. 1904 5000—100/103,70bz G do. Kreditbank 300 [114,80G do. Inter. Bk, 1 250RbI.P.|—,— lseBergb. rz. 102 1000—500|-—,— Boh.Bgw.Vz.C 46,30 bz érderhütte alte do. konv. rz.100 3000—150|96,00G do. Hann. Hyp. 600 114,25G Pom'n. Hyp.-Bk. 1200 1116,75bzG Kali-Wk. Aschersl. 1000 u.500|104,10G Bochum. Gußft. 134,50bz G o: TonD, Prß.Bdkrd. rz.110 3000—75 [113,75G Brem. Bk. Mrkst. 1000 1103,25 bz osener Provinz . 1500 1105,25G Königsborn (102) 1000 |—,— g r. ult. Mai ,002134,602133,60bz do. St.-Pr. do. L. 73.100 ./56000—75 [108,00 bz Bresl. Disk.-Buk. 600 ‘1101,80G Preuß. Bodencred.| 7 600 1131,70B König Wilh. (102) 1000 |—,— Bonif. Ver.Bgw. 300 189,25 bz G doffm. Wagenb, do. IV. rz.115 3000— 100/115, 706 do. Wechslerbk. 600 1100,25G Pr.Ztr.Bod. 609%/0| 92 600 |164,50bzG fr, Krupp (100) 5000—500 102,26bGtl.f Borussia Bergw. ._|—,— üttenh. Us bo N, 13,010 3000—100/111, 75G Brüffeler Bank . 500 Fr. Pr Hyp.-Akt.-Bk. 600 [124,25b; G aurahütte Part. . 1000 Braunschw Kohl. 600 |—,— hugo Bergw do. VILYILIX. 100 ./3000—100/101,25B Chemn. Bk.-Ver. 300 109 30G r.H.V.A.G. 269% 3/5) 1500 1107,30bzG | Louise Tiefb.. Part. 1000 100, ),30G do St-Pr. 600 189,40bz ororazl. Glcité do. X11. rz.100 3000—100/101,75 bz G Goburg. Kreditbk. 300 192,80G Do, DOIE 4 i 1500 |112,50bzG L.Loewe u. Ko. (102) 3000-1000]103 50bzG do. Jutespinner. 900/800 1125,90G Int.Baug.StPr do. X1IL rz.100 3000—100/1035,20 bz Dänische Ldm.-B. 4560 I—,— Pram, MpEt.| 1 320 208,50 bz Möosll.&Hollb. 105 500 u. 200/90,00bzG Bredower Zucker 600 [73,50bG | Seserid, HMspblt, do. XIV. 13.100 3000—100/103,75 bz Danzig. Privatbk. 1500 1140,00B ealkreditbank . 1000 194,50bzG Naphta (Nobel) . 820 I—,— Breestu. Ko.Well p. St./438,00G Kaltw., Aschersl. do. X1. rz.100 5000—-100/97,50G Darmft. Bf. Gld. 250 fl. \übd.]—,— Reichsbank 3 3000 1154,90bz Nolte-Gas . 1000—100|— Bresl Elektr. St. __ LOLTO Ds Kapler Maschin. Pr. Ztrlbdk. 80-85 5000—100/102,40G do. pr. ult. Mai —,— Nostocker Bank . 600 195,30et.bzG | Norddeuts\ „Lloyd 5000-—200 100, ) 00bGf. f. do. Oelfabrik. 600 1[84,10G Kattoroiß. Brgw. 0, 1890 uk. b.1900 5000—100/104,00G a do. Markstücke 1000 [134,60bz1 Russ. B.f.ausw.H. 260Rb1.B.[115,25 bz Oberschl. Etsb. 105 1200 |—,— do. ‘Str teaenb, 137,60G Kaufm. Knstdrck. .15000—100/97,50 bz G o. pr. ult. Mai 135,40à134,90bz | do. pr. ult. Mai 4,90à115,25 by B I S H 100) 1000—b500/102,30G esl W. F.Linke 300 [152,75bzG | Kette,Dyf.Elbsch ch do: Komm. Obl. 5000—100/97,25 bz G Darm. Zettelbk. 300 |—,— Sächsische Bank. . 118,60G ae e 10A 3000—200/102,10G Beer Kohlenw .1157,90G Kevling u. Thom. © Pr.Hp.A.B. 1.120 3000— 150|—,— “1. Def auerLandesbk. 600 142,50bz Schaa O -V, j 120; 00bzG ae Br. (108) 1000—500/104,60G A Cal ke&Ko Met. 99,10 bz Köhlmnn.Stärke i do, VE E110 2000——200|-— ,— : Deuts ¿é Bänk. 1200 u.6001158,60 by i : 119; 50bzG halt Gruben 1000 —— __ / z Car T Get tahl 157,506 Köln Beraw. * do.VIT-X1T.74100 500 u. 200/104,60G | Ul af}. 182,10G- * | Köln-Müsen. B. do. XV,-X VITI. e 112,00G do. do. 4 do. do uk.b.1900 prs VAG Beet, p ert U Do, 1905

A C5 pk juni pf taat M N

_ N A

Wt

Ik f brn pmk bek mel frunk femdk fr Pen rk Pren feder urm pack funk jdk fond bk funde pri brd B fund br fmd bk pmk fnr prck rk brd Pndk jdk pern ford ruck emed fer J J C funk fuerk Panl pn funk J fer jrnk M b bi b J s S

E a A A A A A do O

— preá

300 1260,00bzG aucksck Masch. 500 165,00B höôn.Bw. Lit. À 400 1329,50B 09. abgest. 600 1329,80G Pluto Si Musik 1000 195,60 bz luto Steinlhlb 95,20 bz 9. do. St.-Pr. 500 [108,50B A Spinner. 500 [72,10G Preßspanfabrik . 300 Ravensb. Spinn. 500 1135,00bzG | Rednh. SP. Lt A 1000 1101,75G Rhein.-Nf. Bro. 1600/8001316,00bz G | Rhein. Anthrazit 400 |—,— Rhein. Sthlwrk. 400 1144,00et.bB | RiebeŒMeontnro. 1200/600161,75G Nosit. Bruk.-W. 600 1130,75 bz do. Zucerfabr. 50à130,90à130,40bz | Sächs.Kmg. V-A 600 |156,00B do. Stickmasch. 300 14,60G do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst. -Fabr. 590 1105,25G Saline Salzung. 1000 [112,50G Schäffer & Walk. 600 1119,50 bz Schalker Gruben Où, 60à119,10à119bz | ScheringChm.F. 159, 75B N L Zink|1! 376,50G do. do. St.-Pr./15 6,29B do. Portl. -Zmtf. 6,590G do. Kohlenwerke —,— do. Lein. Sramsta 125,50B Schulz-Knaudt . E Sed, Mühlenb. 137,50bzG Siemens, Glash. 41,60 bz Spinn und Sohn 150,00G SpinnNRenn uKo S Stadtberg. Hütte 157,00G Staßf.Chem.Fb. 1000 196,50G Stett. Bred.Zem 1000 [132,75 bz Stett. Ch. Der 1 1000 [59,00bz G do.(n. Bs 300 165,75sblz G } do. Tho ahn 1000 1114,00G do. Vulkan B. 300 |216,50G do. do. St.- 600 139, 00bz Sleerge S nf 600 pi 50B De 300 [42,30G 600 [109 „00G 1000 61 60bzG 600 156,25 bz &W Titel, Kunstipf 1000 [142 ,90G Union, Chem.

1000 [70,50B Bremer St.-A.93 600 118,904 G Bern. Kant.-Anl. 500 Fr. |—,—

O S Oesfterr.-Ung. Bk.|4 | 1.4.10 |s000/100.P.|—,— 1600/800 [124 75b G Eisenbahu-Stamm- und Stamm-Prior.-Aktien. 300 (13 2506 Dividende pro |1892/1898|f.\Z.-T.iStlleW 1000 |97,506,63 | Brünn. Lokalbahn| 5f| — 4 | 1.1 /200fS/97,00G 600 [135 ,80bz Paul. Neu-Rupp.| — | — |4 | 1.4 |500,6[113,25G 300 |alte14,75G Bank-Aktien, 300 66,00bzG Dividende pro |1892/1898|Hf.|Z.-T.|St. zu 4| 1000 165,75G Erfurt. Bk. 663%| 5 |— |4 |1.1| 300 |—.— 600 [148.00G Kieler Bank . 8è 1.1| 600 1135,00bzB

1000 1159,10G Preuß Sprit-Bi. 171 200

4 1 l 4 1 1 1 1 1

p ip “I =—AI—J

E T]

il N N P I 1 D I C A x 1 1 fx 1E Ex E Ha r P n E D O O Er E

1 E Li 1 1 L 1 1 N 1 L 1 1 1 1 L

co Ee

S

(e) toe 5 O D

00 D ck ck Hck tom E

D °

D D (i ans l C e e S Gs E O

S i .

Qi

De R p l

tor i

O o

Ss _—

An

E TF1 4

f R Ca U f i T DO 1 I f H O O C E C2 R e

Femd pak prck pk jak J O20 S _

S M O

WDDOIN

r

ck D DN

ito park fu fend EI pak park penk bank pemk pk puri pmk jaeak pt E E C E bund prak pmk jrrali fark rank E

jan

S mm ck —I—I D s 35D ri O

Saa

O

9

9 r 600 [95,40b reuß. Leihb. ky.| 6 4 | 1.1 | 1000/4 99,00G 500 [75 50b G n.-Wstf. Bl.ky.| 2 | 3 (4 |L1| 300 [56.00bzG 300 0 4 |1.1| 500 55,00G 5 4 i -T.

Me o ck B

bi —Q tin J J bt J bmi QO ht fi j f =

E

Li a

t

S Aae Punk funk fri pk i fi A D R i

5

Solon

E chsisch.Bankges

300 136,606 Sp B.402/6 1.1| 500 |—,— 117,775B Obligationen e 119 25G f.| 215,29bzG | Berlin. Zior. rz. Joïi | 108,00 bz do.Elektr.Wrk. rz.100

_— J Se — P

6 3 ustr

B ute:

eller Gesellschaften. | Stüde zu # |

S O

| B.

A n b J n R

0 —ù p

A E E E E R N mm

L1.7 A

[1.4.10 101,006bzG 1.4.10 104.75 bz 1,1,7 1.4.10

c p

A

O e N N N Do es

Sm

. —.

J mon a-Y

86,590G Disch. Aud r4. 105 126,75 bz Dortm. Bergbangesf. 282,90G GermaniaPortl. Zem|4 i {81,40 bz K3niasb.Veerteb, 1055 1,4 Lo ladde 250 —, 182,20bz Portl.Z.Germ. Thied|44 1.1.7 | ¿ 100,00bzG 152,25 bz G In Liquidation befindliche Gesellschaften. 33,250G Jn Liquidation seins Gesellschaften werden franko Zinsen 132,00bzG | gehandelt, f f Ritctzahl ung erfolgt, so bedeutet der Kurs « pr. St, 134 50G [Stüde zu | zurüdo. |

41,00G Bauges. f.Mittelwohnung. [300 M — [468,008 168,30bzG Industrie-Aktien.

E (Divivende ift event. filr 1892/98 resp. für 1893/04 angegeben.) 95,75 B Dividende pro |1892/1893/Zf. | Z.-T.|Stck.zue#|

Alfeld-Gronau . 0 Li 1 600

tp p [ay

— en P a a fa D E r

L]

600 E pa

wr [ey Lo :; O E

S1 & =J r

S

Eco oORE R b bl b fi j i i m S

r Or

S OLD09 = No S E E ns

O

I I L E C H

—_—_——. D

S i Ramm ck

ee

n

E El D Ee fm fm jem prr Juen pk dk [ui prach jan d Ii M D M S Ee E Femd bri puri prek c} beab jak 0 pu rund J fond

A mmSSRS m . o. . - . . . . . . . * . . . . * * . .

Zeri

S AAS A ASSS A AASS

O i m

S i E

Pr P fx fa U T OS 1E f fx 1A A U O5 E E E r 1Ar (r CO H 1 CO M V S

Þ bub fremd rk pen pan ome fremd Perl pem jemand fremd prerrk jc

. - . - - . . . * . . . . . *

E S E are nan

. —

b Q R J b A b

-

Opt Or fork ja fund Þu

168,00bzG | Allg.Häuserbau . 300 [46.75 bz B 80,00B Anhalt Kohlenw. 300 1[70,50G 242,506 Annener Gßst. kv. 300 1107,10G .186,00G Ascan., Chem.ky. ¿172,108 Oa Ee ) 1104,00bz G Ostend 127,258 Berliner Mae 33.50G Ls Zementbau 104,00G Îderad. Hutf 188,756 oh, “Rüd ersd a : 188,50G do.Wkz Suk.V 39,90bz B | Birkenw. Bonn: 67,25 ha Brnschw. Pferdb. 133,508zG { Bresl. Br.Wies.k

L) a D prd

MONANNNUE N

p n

Eibe R S L | OWRRN T D 1111141411111 1

Pr fr US En A t N

en en

pi fd i ffn P fk f Pn n a m I h Ly

S . _— LUES T

S A E TF1 H

Ee — . . es . . . mm A io

S

Da dp c Pi

g me ck62 L e

fai

O0

T T penk pmk prak pem prr jam pri . . . . *

=3=I

No wen

—_——_. .

unabg. 103,40bzG | Dt. Eg Hahndö0%/ 108,10G Südd. Bod, -Kred. —,— do.do.v.92 (105)

| abg. 103,40 bzG Dt.Genofsen\{bk. 113,256G Ungar. Kredit-Bk. . Siemens u. Halske versch./3000——200[97,80 bz G Dtsch. Grundschbk. 119,10G u pr. ult. Mai —— Tiele-Winkler verf&.|5000—-100/101,75B Dt.Hyp.-Bk. 60/0 121,75 bz V.-B. Hmb. 60% 2 [— — | Westere eln Allali 1,4.10,5000—100 103,25bz . ] Deutsche Nat.-Bk. 100,30G Wi \ckch. Komm.-B. 1 P.[—,— Zoologis. Garten

. e @

Na RRR O | J a b b J

dD

bi s .15000-——200/101 00G” r. ult. Mai 158,50à157,75 bz | SéLefif, Bb “V. 113, 75G SchultheißBr 105 à } | Shlesfish. | Quines 500—200 |104,60G inn Werke 183.00bzG A Wilh. ky

2000—500/103,90B oncordia Brgb

5000—500/100,60G l.f Consolid.Sha r 1000 [104,75bz Courl Ber awer 600 [106,90G | annenbaum -

157, 00bzG o. St. „Pr. 71 90 bz Köntg. Martenh. 90,60 bz Könitgsjelt. Przll.|10

Fark J funk O fn F Fl Pk ft fas fé fk A A l Î Îud D

F er 8 ——— O.D R j pk: C

Las

Et T

1 1 T f P 1E H P E S fa f R Uar fa D En R En P C n E A E pa e E I MREA fk 14 g gus dd puns fue dus pu gus d da