1894 / 118 p. 13 (Deutscher Reichsanzeiger) scan diff

—,— : O Ove II. E. 101,25G Südwestbahn gar. . 101,25G PNORA eObl. gar. 102,20G qu ari ba Le e —_— a Us Ls gar 101,90G klf. kleine —,— : Warschau - Wiener 10er 6 +4 5er

92/80G Ler —,— Wladikawkas Oblig. gar. 95,60B Zarskoe-Selo

e 4

Pp h

625 u. 125 Rbl. M.|—, : Dusgroirade: B.| 10}| 10414 | 1. fl. S an n. 1% Mot. M. do. p, ult. Mei t 10414 | 1.1 | 200 fl. Z p zet Warfchau-Wiener| 11{| [4 | 1.1 | 60 Rbl V 12 1893/8f.| 8- Csakat-Agram s [1.1.7 07,00 . pr. ult. Mai O E : és Weichselbahn.. .| 5 | |5 | 41 1000—100Rb1 S

Türk. Zoll-Oblig. kleine|s | 1.1.7 | -Fr. | “| Dur-Prag Gold- Oblig. ig:16 v Rbl, M. 5 12% Rbl. M bi Dux-Bodenbach . 14 102,906 Amsterd.-Rotterd. 1 D L 5 j 158 E o 7%

do. do. pr. ult. Mai do. Loose vollg. . fr.lp. St>| i [103,2 25bzG s 1891 4 do. do. pr. ult, Mai 103,60 d 30 bz Ee. Wesftb.Gold ftrfr.33/4 do. (Egypt. Tribut.) .|4F| 10. 4. 10] 103,20G do. do. E A do. do. feine 4t| 10. 4. 10! 1 103/20G do. do. . 90/4

Ungar. Goldrente große|4 | 1.1.7 97,90bzB F inftinhens Silber-Pr. L

prak S559

1000 u. 100 Rbl. M. G Aaten - Vèafirid 16 P 62,25 by Gal.GarlL.B.gar. T Canada Pacific .

106 Rbl. M. Atoomm Kolberg 4 i Graz-Köfl. SE A | 64 Tg , o 4 Rbl 1,70bz Kre ce E ZUIE 500 & (74,750 Cautes Gjernon 4 E S. |—— Gotthardbahn -Uerdinge "r L, - o h , Ss 12% Rbl. refe gen 4/1 500 A 85,75 bz Oeft. U.Stsb.Frnz| 4% L S. do. pr. ult. Mai 500 fr. 170,001 4 4

bl brd funk paar pk jk jr

E

do. do. mittel 98,10G linfkirhen-Barcs gar. . do. do. feine/4 | 1.1.7 ; 98,40 bz aliz.CarlLudwigb. 1890/4 do. do. pr. ult. Mai 97 80 bz Kaiser Ferdin. Nordbahn|5

do. Kronenrente . 6. . [91,20G Iu do. 1887/4 do. do. pr. ult. Mai 91,20 bz do. gar. 4 do. Gold-Invest.-Anl. ¿E 102,40bzG gashaw-Obb. G „Pr 89/4 do. Loose p. fl. 257,50 bz G 0. 91/4

Le Silber-Prior. 89/4

Do, rvar gar. 4 —,— do. Hn 4 fl. —,— Menveag Rudolfsbahn .|4 do. Bodenkredit . 4 . —,— do. (Salzkam.) Gold|4

do. Do, BOLPNE A —,— Lemberg-Gzernowiß strfr.|4 do. Grundentlast.- H: . 192,00bz G do. steuerpfl. s Venetianer Loofe .. i; 30 Li 24,00G Mähris e Grenzbahn .

Wiener Kommunal-Anl. ‘1 . [107,00G Mähr.- <lef. Zentralb. fr. Züricher Stadt-Anleihe . 6. ; 99,30G Defterr.Ung.Staatsb.gar. |3 do. do. gar. v. 1874/3

Türk. Taba>s-Negie-Akt.|9}| [4 | 1.3 | 500 Fr. [—,— do. do. v. 1885/3 do. do. pr. ult. Mai —,— do. Ergänzungsneßt g.|3 do. Cho. Neuf. I. II1.|/5

Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior 4

Altdamm-Kolberg . ./4 1000 M 102,80G do. Lokalb.Gold- n

Berau, Märk. 111.A.B. 341. 3000—300 A 199,70B do. Nordwestb. do. L O. S LE 300 M 99 70B do. do. Gold- N

Beil, jdweigi -M E Lit. A. $00 46 —,— do. do. Lt.B.(EŒE 0

=J b pi

5 12% Rbl. M. Dortm.-Gron.-C.| 44 | 43 600 % |[118,00bz e.D. L1 Fr. [140,806zB 170,104170et 417620 / / 0,2 125 Rbl. M. do. pr, ult. Mai i 118,25à,10 bz 229; pr: ult. Mai L 140,708,808 60bz | Statten ere Ti, 6s 14 00 fr. [163,254 u Eutin-Lübe 600 A 42,75 bz do. 0E Mui Ì |— |5 | 11 | 20 fl. P. [102,00bj do. pr. ult. Mai| E H 500 O8 70bz 60 A0 5Oby

1000 2 : : rankf.Güterbahn 1000 u. 500 „« T 9: Oeft. Nordwestb.| 44 | |5 [1.1.7 | 200 4. S. [< Ital. Mittelmeer| £2/s| [4 | 1,7 | 12500500 Lire 176,90 b1

A

i j

99,80G CaliforniaOregonrz.1918|5 99,70G Gentral - Pacific rxz.1895|/6 —_—— do. rz.1896/6 93,50G do. rz.1897|6 101,60G do. rz.1898/6 92,75 bz B do. 13.1939|5 4 4 4

lberst.- Blankb. é : 2 Ae 2000 Tee b, gar. n i 1500 p ide L hitl— e E E s 5E | EA do. pre ult. Mai 0, 6 1 76,75ùà,70bz aan ot |— [4] 11| 2006. 1— î E fz LL| 200 fr. [7400G L. É É

I] l j jd

be>-Büchen .. S 11 1000 7 “a pr. ult. Mai ; das 147A 1OXLATE do. p. ult. Mai 131,752,285 L E 500 12 8 R M 1— ej 11 ooo d j | Bag ee sh (f L a2 G P08 | Pad ea 1 M 000 g : o. pr. ult. Mai : 113,10à,50bz A 200 fl. K.-M. |—,— d as ,00G E g Pepe u Mai (A TL | 600 «4 4 84,60 bs G g Ae R /s | 4 | 1. 500 “eg 48,7064 Schwei. Zentralb 4 [— 4 L 500 Fr ia N / 70a84a84,30bz | 1ng.-Gali 46,70et.à,50bz ] do. pr. ult. M Ñ r 0 bz G 1000 # / Ndshl.-Märk.gar. 4 [1.17 | 300,4 ‘01706; ng.-Galiz. (gar.)} 5 b (1171| x0S 2 2 s / OiS ult Mai 0 | (i | 4 600 4 89, let. bzG Ver. Arad. u.Csan.| 6 | Ï 100 Ï P. [118,604 Séhweiz E d 6. L15000 I114, 5061 3,90 bz / 0à89 bz do, St-- = 4114,40bz inkl. Kup. 1. 10. 93. Saalbahn ; 300 [31,25et.bz3G | E | Süweis. Unionb.| 24| (4 1-17 | 500 Fr. do. 1. 12. 93 argard-Posen . L 300 « [101,00G Baltische (gar.) . 125 Kb. M. [67,3063 do. pr. ult. Mai| 500 Fr. [88/006 do. Weimar-Gera 44 300 A 11490B Donegbahn (gar.) 120 Rbl. M. |— Westsizil. St.-Akt.| 3/5] O ¿ L E at) i 300 M 58.75bzG Fwangor. Dombr. 125 Rbl. |110,10bz /sl 14 | L1| 50 Lire 148/%bz , ai 57 80258 ir iew . j E 1000—500 # 0 i MODOLO Ls: L MoslinMcest ar: 12% Rbl, M. 75/60G Deutsche Eiseubahn-Stamm-Prioritäten. Ausländische Eiseubahn-Stamm- und Stamm-Vrior,-Aktien, | Kuss.Gr.Eifb.gar. 125 Rbl. M. [150,70G A Seis 44 [45 900 M 113,50B “E i 180,10 600 4 °

1000 inkl. Quy: 1. 1: 94 do. pr. ult. Mai Albrehtsbahn ..| 2 | | [1.1.7 | 200 fl. S. 144,80G Nuff Südwb. gar. 18 600 |[123406zG 600% [118606

78 „80 bz 2 A Aussig-Tepliy . .| 20 | 24 4 | 1.1 sab d A Bde ans s | i | 11 (gp D | dera. MA : 1000—500 fl. Hell. |—,— | N wu S Wars. -Terespol| b | 5 i 10200—408 «A [92,30bzG Böhm. A Tâl [1.1.7 | 200 fl. 8. W. |—,— do, do. fleine| 5 | 100 Rbl. M. [110,756 Prigniger 44 44 300 «K 110, 00616 408 M 93,26 bz Do. p: ueE, Lai —,— * 496 M. P Euperbioibekto, Þ LI0 M M iveeblat s Saalbahn 5 300 % 1104, éG 1000 Frs. 103,40B Danz. Del N : E uperdividende. Weimar-Gera . H 600 4 G 4106G 2500 u. 500 Lire |48,30bz s E P. 600 93,00G Körbisdorf. Zuck.| 600 [112,256;G |U.d. Und. 2 500 Lire 48,60 bz JInudustrie-Aktienu. feu as: 7 104,50G t Nu -Gf. 125 (390g Nel R | 600 500 Lire 82,80B Dividende ift event. für 1892/93 resp. 1893/94 angegeben.) Deut he Bauges. 200 S On O S 600 $92.006 do. Borz. T 2 Le. 61 '60bz G , E Dividenve pro |1898|1898|gf.|Bins dag a do. Bergw.-® S Q abi E 450 0 50G Br. Köln-Rottw. 1 Le 85, 00G 1000—100 fl. Holl. |—,— Made Tm.| # | fe. omen a aurahütte 600 |126,40bz Ver-Hn {<l.Fbr. 200 [164,50bzG 100 fl. Holl. |—,— Ahr. Moabit| 0 1.10 300 [46,75G do. do. kon. 400 Fes do: pr. ult. Mai 26,104125, 70a196bz Cu 1000 |135,40Bs E P do. Vorz.) 2 1.10| 1500 |73,56064G | do. Jutespinner. 600 |126,00bzG | Seopoldöball 1000 180.3064 | Voigt u Winde 300 S 4040—2020 A [59,80bzG Bo>k 0 fr. Z| 1000/300/56,00bzG | do. Spiegelglas o 110.006 Leopoldshall 189/300 [86 75 bz G Volpi u. Sélüt 300 135, 00G 404 59 80G ) « QICH, F 600 217,00 bz G „o, ThoraG ren 600 129 50G „do. do. St.-Pr. 600 122,00G Borto. Biel. Sy. 300 95,50G 3000—500 A 171,70bzG P S ilsebeia 2 1.10 600 [86 50bzG Donnersm.H. ky. 108/304 Ludw. Löwe &Ko. 1000/600/277,00G Westeregeln Alk. 600 [126 25G 2000 u. 400 A 1[60,80bzG ilsebein . .| 0 1.10| 1000 [97.106zG Dortm. Un. e 6 8,30G LouiseTiefbau ky. 300 592, 10bzG Westf. Drht Ind. 1000 1155, 50bzG 2600 00 Fie, E I R 5 1.10/ 1500/609/109,50 bz G | do.St.-Pr.Lit. A 300 [60,20bz Mee, Mas. Fbr. 2 S do. Union S.-P. A A pa , / Landrs Wßb. y 00 1163,60bz G do. aua A S7 ? D 05,25G Wilhelmshütt É 500 Frs. 64,50bz Norddeutsche 1.10/ 1000 |74,606z( @ 99,75 bz Mrk. -Westf.Bw. 6) L E 59,00 bz G 1000 I. [e 1000 (Ca S e | Duett Baur Ge) wn/wo [146,76 byB | Magd. Allg. Gas 300 [106506 | Q, Gust 12 bIG 1000 Frs. A 1000 146 ‘00bG ‘Drt. E 600 50'50b G ay Baubank 300 E EES Wurmrevier. 70406 e “b E 300 [197,00bG=> Düsseldorf. Wag. 1000 137,40bz A Sts L 233,00G Zelistoffverein 80'908 500 n 63,506zG 1900/903/238,00 b | Duxersohlen kv.|1 1000 [157,2%%6z | Marie, konf. Bw. 300 (40/506; ellft.-#5b. Wldb. 218,00G {

o

Am Ra} [A AJA

bank j C) O

—,— Chicago- Burlgt. rz.1927 SET Denver-Rio Grde.rz.1936 90,20bzG Fllinois- Central rz.1952 88,90B Kansas-Midland rz.1937/4 84,70bzG Manitoba (St. Paul M.)/4 83,30 bz G North.-Pacific I: bis 1912/6 86,90 bz do. IT. bis81933/6 110,20G do. III. rz.1937/6 102,25 bz do.Nr.1—10500rz.1989/5 100,50G Oreg.-Railro.u.Nav. Bds|5 104,50G St. Joaq. Valley S 4 6 5 4 4 D D

Dio 71 U jf jf bas a i N N Q Ei

O b i b

131,25à,10bz

Tj mm H BEE > ç

R R J] i n m m m mLOS P

Noi O

2

J J þ=i pi

Q S

0 b n O O O0 pad jemals

E >

108,80G SthPac.ofCal.rz.1905:12 —,— St.LouisS. W. 1. rz.1989 —— St.Louisgu.St.Fr.rz.1931 —— do. Do, TRLODE 70,60G St. Louis 11. Inc.- Bds. 5000—200 fl.

500 Frs. 62,70kzG Aachen-Mastricht . 500 Frs. 62,70B Anatolische Eisenbahn . . 200 fl. S. 103,70bzG do. Do. Tei 2000 u. 400 Frs. |—,— Gotthardbahn 200 fl. S. —,— Italien. Eisenb.-ODbl. gar. 5000 f. —,— do. do. Éleine 1000 f. 103,80 bz B do. Mittelm.-Obl. ftfr. 500 ffffl. 103,80bzB do. do. Tleine 100 fl. 103,80bzB König Wilh. 1[1. Niederl. 5000—-100 fl. S. 19850B klf. do. do. leine

© O do do do *

O m do

E 5 1060—100RBbI.D.1— BreslauW ars<au B 3000u1000RbLD |— Dort.Gron.Cnsch. 44

U: r Q S Uen Q Io

Braunschweigis 3000—300 A E Ostrau-Friedland . Braunschw andeselsenb.

500 M —_— Be riefen Breslau-Warschau . . 300 M —,—— Radab-Oedenb. Gold- Dr 3 D.-N.Lloyd (Rost. -Wrn. 3 3000—500 # 1101,50G MNeichenbg.-Pardubib(S.)|4 500 u. 300 « [101,60bzG Südöster. Bahn (Lomb.)|3 3000—500 # —,— do, DO, neue|3 600 M 89,75G do. do. Gold. gar. 5 600 M —,— doi Do Gold) 4 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. |5 600 M —,— Ung. Eis.-G.-A. 89 5000/43 1000 u. 500 A |—,— D, 0D, 1000/47 1000—500 A 99,90G do. do. 500/47 5000—500 M 98,75G DO¡ DD. 100/44 300 M 99, 50G do. D Or 3000-—-300 A 199, 50G fL.f. | Vorarlberger. . . 4 1000—-200 fl, S. |—,— Livorno-Florenz 3000—300 A 199,40G Aan, L 0. o.

300 u. 150 A

1500—300 « }103,00bzG Baltische 200 Sér —,—— Deste de Minas 1500—300 « |—,— Brest-Grajerwoo 200 Ba: —,— Port. Eisb. 86 i. K. 2.1.92 600 M s Große Ruff. Eisenb. gar. 626 u. 125 Rbl. M.|[— do. 89 i.K. 1.4.92 1000 u. 500 „4 Fyangor.-Dombrowo gar. 625 u. 125 Nbl. M.1104,00G D Obl. stfr. gar. I. IT. 500 u. 200 M4 102,25G Koslow-Worones< Obl. 600 96,90 bz do. leine 500—50 M do. do. 1889 600 7G U. Süweiz Zentralb. 1880 1500—300 101,20G Kursk-Chark.-Asoro Obl. 600 A6 96,90 bz do. do. 1883 1000—100 101,60G Do, DD. 600 6 97,90G fl.f. do. do. 1886 500 u. 100 A 1[99,60G 8-Rier 2000—500 A 198,60 bz do. Nordostbahn . Losowo-Sewastopol . . (5 200 Ba: 101,70bzG E Eisb.-Hyp. Lit. A.

200 Fa: —,— Meosco-Jaroslaw 1000—100 NRbI. P. |—,— do. Lab B. 1000—-200 fl. S. |—,— Yosco-Kursk 1000 u. 500 6 19450G fIl.f. Sit Gold-Prior. Et 3000-—300 A 1101,60G Mosco-Rjäsan gar. . 2000—b500 A 199,00bzG do. 1891 1000 u. 500 A |—,— Mosco-Smolensk gar. . 1000—200 e 1103,10 bz Süd; Ztalientsche 500—100 «e |—,— Orel-Griasy 600 M 96,90 bz do. do. 100 Z«: —,—— do. 600 A 98,40bz ff. | Transvaal (Gold) gar. 1500 u. 300 A |—,— oti-Tiflis gar 2600 u. 500 Fre8s. |—,— do. Do LSOI 300 ffffl. 92 50G Lat -Koslow 2000—500 98,30 bz do. do, 1888 do. Gold-Prior. 300 101,90G Njaschk-Veorczanëk Ps ; 200 A0: 103,25 bz do. do. 1890 do. do. ; ; 72,75 bzG Rybinsk-Bologoye . 200 Be 100,00 bz G Wilhelu-Luxembg. Bahn 500 Fr3, —,— Dise oefel) eff Pr.HpBAG.Zert.[3F| versh.|5000—100]97,00 bz Diskonto: Komm | 6 | 6 [1200 u.600]186,20 bz Wrs<h. Disk, Bank| 7,5| 9,5 [250Rbl.P.]—,— Bo e Rieb. Pfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr.90/4 ./3000—100|—,— do. pr. ust. Mai 186,904187,10à186,90bz | Weimar. Bank kv.| 44 | 64 | 300 [153,506 Widüler. .. Deutscher Hyvotheken-Bauken. do. Ser. 62-654 .4.10/2000—100]102,40 bz Dortmd. Bank-V. 300 |—,— Westfälise Bank| 55/9] 6 450 1114, 80G Wiesb. Lron. Zf. Z.-Tm. Stücke zu M do. do, uni. b.1902/4 | 1.4.10/2000—100 103,70 bz Dresdener Bank DT 600 1[140,25bzG Wien. Bankverein| 7| 8 |- 100 fl, Anilin-Akt.- Gef. A Pfdbr.|4 | 1.1 /3000—200[102, 00bz G do. 37 H. 2000—1001/97,90 bz do. pr. ult. Mai 140,50à,25 bz do. pr. ult. Mai A.-G.f.Bauausf. E ./5000—200/101,50G do. Komm.Obl. F| 1.4.10/1000—500197,00bz Dresdener Bk.-V.| 64 | 1000 1109,00G Wiener Unionbank| 77 | 8 | 200 fl. : AdlerP rtl.-Zem. do. 5000—200196 ;60bz G Schles. Bodenkrd. ./3000—150|—,— Do T U, R c 300 HLOG-10bs do. pr. ult. Mai _ Admiralsgartenb Dtf ‘h. Grd-Gotbo 4 1 600 —,— Württ. Bk.-Anft.| 67 si 600 Allg. B.Omn.G. Dr. Y do. 11. Abth. do. ILT. TV.rz.110 00 V5, 100 do. V do. VIT.unk.b.1903 Dtsch. Grdsch.Obl do.Ÿ.-f1, ufb.b.1904 do. do. Dtsch. Hypb. 11.7. do. do. do. De do. Dresd. Hy Obl. Frkf. Hp.- p XIV. L Hyp.-Vfdhr. do. bo. do. unk. bis 1900 do. do, Ml. Oypb. 13.125 do. do. do. do. Meininger . o Pes b. Os o. Prm.-Pfbr ordd. Grdkr. ky. do. LV.untk. b.1903 Nürub. Vereinsbk. Pfälzische Pom. Hyp.1.rz.120 do. I.r;.100 do. konv. rz.100 do. LIT.LV. neue do. V. VI. uk.1900 do.vIn.VIII.uf. 1904 do. klonyv. rz.100 Prÿ.Bdkrd. rz.110 do. LT.VI. 3.100 DOL LV e 14.110 do, A T4110 do. TILVILIA, 100 do. XITI. rz.100 do. XITT. 13,100 do. XIV. rz.100 do. A1. rz.100 Pr. Ztrlbbk. 80-85 iets uk, b,1900 0. do. Komm. Obl. Pr. Hp. A.B.1. 120 do. VI. r;.110 do. V 11-X11.7; 100 do. XV.-XVIIL do. do uk.b.1900 do. rz.100 Pr.HpVAG. Birr 00,00, 1900

Marienb. Mlawka

79/10et. 1000 u.100RbIl.M]110 ob Ostpreuß. Südb.

O

m R io i

Funck pak O0

D

O | pmk pk jf prak pueudk juomdk jak fremd

[berst.- -Blankenh.84,88 übe>-Büchen gar. Magdeburg - - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. Do, DD, y. 1874 Do, DD, v. 1881 do. do. do. Me>lb. Friedr. -Franz-B Ie D Bi Lit, E. o. {Nieders{l. Zwogb.) Stargard - Posen Ofpreußisde R ; 00 DD, Rheinische Saalbahn Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . do. 1800 ¿4 Wistmar-Carow

Oen gar.

Böhm. Nordb. Gold-Obl. Buschtshrad. (Gold) Obt. Dux-Bodenbach Ú do. do. ITI do, Silber. rior.

G

E [>

fam

dS wir N

pak pan ‘uà

T

A=[UAU Qi

j

pm. WOnOD

F

s > O7 rem prak jem

Ii a 3 t j D

> tor

A

E TERES bi 1e 152 ¡fin bln ta (n m in Jin n Po Jf 1a M Hn ijan CI fa Wfa hi tj If g

G

pan prak Fk pmk C C7

I 00 00 =—= 0 J O G5 f B f E S C5 R s

rot

n

Jmm prarenis jem pur jem jem

Geb

O =—y 00 00 00 00 O R R b

D

pk

Dp tp D Ä De

e) O

j î

I A S El Lo ta js H jan a > i do D DR O

panak

retch r _ J i =J =J O S I UOUO e A A A U O0 | S C7 j Ha L aal

T T F T EEEL E

dD ORONCRROOUMN Go

fin ¡fn Hj pas p pn C H Han pin jan pa jf jf ¡En V ja ¡Pa

cer

D Nom RmONRNBRAO!

O 9 pi pk L

bret fru pemris Loms pmk pro pel pru pack pru pru: jomr d prak Î P

H Via 1 Pr E C5 S H H Hx S S C5 GD E J bi J J f f

Q

Sus: Bere Union Gratw Nereins konv.

O [Ey O

500 Ars: [58 95b G 1000 [127,10bzG | Dynamite Trust 10£ 1141,90bz | Marienh. -Kogn. 600 [56,606 Berichtigun 8 (milde Kurse) Gef 1000 107,25G 9 imtliche Kurse. estern : 1000 [26 08 Nuss, Lu gr v. 1880 101,60G. Türk. Anl. v. 1000 |147,00G 1000 [156.00bzB 3000 |69,00B

Qn 1G Nichtamtliche Kurse.

1000 [141 25G Fonds und Pfandbriefe 1000 [10,00bz [Zf.| Z.-Tm. | Sillke zu M |

1000 |—,— AachenerSt.A.93/32| 1.4.10 5000—500

N 90,00bzG Alton. St.-A. 94/34 1.4.10 /9000—500 97,50B 300 182,70B Kottbufer do. 89/34 1.4.10 [5000—500|—,—

H 28,00bzB Dortmund. do. 93/3 1.1.7 —,—

5 B /2,80G Duisburgez do. |32/ 1.1.7 ——

L 103,25G Düsseldorf. do. 94/31] 1.3.9 98,00G

600 1101,50bzG do. Þr. ult. Mai 300 1100,50et.bG A Fb. 1000 125,560bG S Egestorff Salzw. 1000 1115, 50G Z | Glberf.Farbenf

Erdmansd. Spn. 1000 59,0066 |@ EsGhweiler Brgwo 300 |—,— Gat öther Masch

1000 158,75G = Gummif.

141,50à,380bs | Viic.u Arm.Stx 600 1113,00bzG Ma ener Bergb. 1500 113250G Mech. Wb. Sor. 1900/6000!261,90 bz Mech.Wb. Zittau 500 196,00bz G Meo.Wb.Zi Bw. 300 185, 50G Mere u.Schrort. 1000 116,00G do. do. St 300 184,75bzG Mix u. Genet Cl 1000/s001123,50G Möll.uHlbSt-P 1200/200 [239,29G Neufdt. Metallw. 300 |—,— Neurod. Kunft. A. 1000 143,50bz G Neuß, Wagenfhbr. 1206/e001146,75 bz Nolte,N.E as-G. 20à,25à147à147,10bz | Nbb.Eisw. Bolle O U T JIute-Spin. 5 5,20 bz L èrd. Lagerÿ. Brl. 1500 |— x r 1500 100,60G do. Aopd 1000 [101,25 bz L, Lo: If 300 [100,60G do. pr. ult. Mai 100,504101,50a 25 bz Gladb. bo. |3 500 |63,76bzG |[ do. W0k. Brm. 1.111000 [140000 | G e 1000 a Ani Nordstern Brg w. 300 1101 ,„90bz Mühlb. „Nuhr,d S 3 1000 |98/00B Obers! Chamot 1000 |72,10G D do. LAusg|/3 4 4 4

Tre

S E EELE E

fn 15> jf pan Sas ¡fa Va En G55 1 N

E L ISe T1

I Jm fd Pn but fuedk per un Pr nl pr fern furmà prak fam punb

500 Lire ,— 1000—500 Lire |75,10G {l.f do. St.-Pr. 5000 u. 500 Lire 153,30bz MTIDIIA. 500 Lire T Ma 500 fl. Holl, 103,50G Bergische 1000 f 103,20G Dortmunder. 26? 1000 f. 99,00G Dortm. Lw. 1000 f. 98,40 bz G do. Union

wre |

ay O

Sen pl jmd

1

f T if n ja jf ¡fa (fr. (j ia (r 1 Ma Sa n Bm Aa. ¿de pf ps js j

S

fand ps OORPRRON A

pas

A 22 C if U C 00 S T ] l

| ] i

O O0

| aa

rank pack pra jer fand jur pem pmk pmk fenen rec jr prak pmk ral pr mm) bea “D

R ERREE

.10/ 800/1000 1247,50 bz raustädt. Zu>Æer 1000 1138,00 bz reund Masch. k. 1590/200]—,— cister&Roßm.k. 1000 1182,00G Gaggenau (Fifen, 1000 [140,10 bz WBeljentr@.Bgw. 1000 |—,— do. pr. ult. Mai 500 117450G Gg.-Mar.- Hütte 600 -186,60G do. Tleine 1000/00 |22,00G do. Stamm-Pr.| - 1000 [72,00 bz de. Feine] 300 [226,25 bzG | Germ. Vorz.-Akt| 500 1162,25 bz SBexreshm. Glsh, S 1000 1136,75bzG | Giesel. Prri.-Zmn| 2 156,75 bz Gladb. &S. Bo 9 600 1115908 | Glauzig. Zuderf.| 3 38 1000/5950 90,1065 Sôrl, Etscubhnb.| 9 1500 1428 50G do. Ma asinenf.f.| A 1000 161,75G Greppiner Werke| 4 1060 1102,80 bz Gr. Brl. Bfpbhn. 121] - 600 [84,30 Gr At.B.u. 38) SE 1000 Gr. Lichif. T.-G.(30 | 500 |—,— E Halle : Maschinfb. 35 | 1000 1141,50B Hamb. Amk.Pckt.| 0 | -— 400 [227,00G do. pr. ult. Mai 600 [130,60G Hambg. Strßnb. O Laux Bg.StPr.| 3} - 600 1780,00G do.Ma! <anfb. Tp. 600 1108,00bzG 20 do. St.- | 1000 [121,10G ansa, D A 8 500 1182,25G Harb, -W. Gum.‘ 1000 1127,10G Hartrt.Brückb. k. 600 195,25bz G “do. St.-Pr. 300 }68,00et. bz G | do. Bergwerk do. - 1000/00 173,60G Harp. Brgb. O 600 182,75B do. do. ulE Mai| 130,255 600 111,50B Hartm. M\Hfhr. 26

E j i J R J J A A R n m m

E E pk pmk A

S R

un funk jem pem fark jrrk fk O frnk J] fk QO frnà J fend juni

A hm DOONMDDO r E E bel IEEN PS Pre E EE Da fmd pmk prach 25] C funk fen 2} fund Prrdk funk jn

-_

artige Papa

DOoO0 ANNINDOOoOR

L oe 1

V S s

puank n fremd fuenck

Aa

D E Pr fk bnd funk pl beri jd mi funk funk jer jut D

bk d O S Fd Punk funk fand S] ft

ér P

| F 1] ij j j | : j F |

E E

[4

je) tp

1 L i

1 —.

4. . 197,90G 4 . |97,506zG

a S F «I

S E ra E E A

p, Go m

do. do. rz.110 ./3000—150|—,— Efsen. Kred.-Anit.

3 D 4 300 [11440B do. do. 4 | yer|<./3000—200|—,— GeraerKredit be . L do. Vereinsbank| 63 600 Allg. Elektr.-Gf. 300 1108,9CG E -4.10/90090—200/[103,00G Goth. Grndkr.-% 600 194,60G Anzl.Knt. Guan. 4 41 4 4

1 1

L Pl I L bt bt fi F S k ODBRB

Pera Md mp tete Dp

R R E

pat bi D pri s . . p jl pi

Wp O

1000 39,90G do. (Fisenb. Bed 600 89 50B Fu 4 2,9 zG

600 1111,00B _]| do.E.-J.Car.H. 1000 |103,5064 B Straljander 20.

N S os Portl Zem em. 1000 1103,00B Br. H.H.Pf. xv1n.

OUU 190,006 Pp or m. 500/300 1119 L x

300 171,50G af 0, Don "300 [70,106 Dans O0p-Pibe 4

s R E U 1000 70,006zG | Bremer St. A 93 32 37

(4

r

3000-—-300 99,60 bz D: DD L 3000—200 E do. neue 409%/ 37 c L 600 97,25G Obligationen von Banken. do. Pr. ult. Mai

3000—300196,00bz G do, DO, T. 9000—200]—,— do. DIIVAIbE I 9 | 03 600 115,50G c U 16 : E Ap lerb x 2000-—3001103,006 Stett. Nat.Hp.Kr. Bank f. Oriental. Eisenb. .[45| 1.1.7 [—, 015% Su

d er Komm. -B. 4 [2004B-:co.|/103,60G 3000—300/103,29G rz.110

3000—150]106,30G mb. Hyp.-Bank 1500 u.750[143,25G o l : S rabaul 4 ./13000—100/[101,00 bz G do. do. rz.110| 30 9 Obligationen industrieller Gesellschaften. B Soda, ( ./3000—100]103 00 bz G do. do. rz.100/ 3000—200 101, 75G öln Wechslerbk,

3000*-200/103,00G ana Bank . .| 41 f 750 108,10G ( i | N A Zf. H.-Tm. Stücke zu Barß, Lagerhaus 3000-—100197,40 bz Südd. Bod.-Kred. 4 | vers. 2000—100 102, 50G Königsb. Ver.-Vk.

600 97,505 i : Mle 1000—-500|— Baug. BerlNeust ./3000—200]110,80G DO, DO, 34| 1.4.10(2000—100198,20G Leipziger Bank . 54

600 100,10B Allg.El.-G. rz.100/4 i 1000—-750{[132,10G Anilin-Fab. rz.105/4F 500 u. 200 107, 7 O Bz umboldth.| ! 9000—200/102,7% bz S Bank - Aktien Leipz. Kredit-Anst, 500 u. 200/101 ‘0B N E ati Mil. 300 102,79 b¿G (Zinstermin 1. 1. zu 4%. ausgenommen Reich3bank: 3!/, %, 1,1. Lüb.Komm.Bk.cv.,

300 1176,00G Berl. Hot.G.Part. 41

300 119,60G do. do. 1890147 500—200 101,00B dos, Moabit , 5000—200}96 10bz s u. 1. 7., und Rosto>er Bank 4% 1, 3.) Luxemburg. Bank 260Fr. 1141,25G Boch.Gußft. (103) 1500 I—,— do. Kl. Thierg. 5000—500|—,— Div. pro/1892/1893| Stüte zu 46 Magdeb. Vank-V. 600 1106,25B Xl.f. | Buder.Eisro.(102 9 1000—200}/105,60G E Anh.Masch 5000—200|103 75G Aach. Disk. j. abg. 63 1000 7116,50 bzG Magdeb. Priv. B. 1500 1109,10G Centr.Hot.11(110 500 189,50G do. Baz.-A.-G.110 2000—300| —,— Allg. D.Hnd.G.kv. 1000 |—,— Maklewbank . 600 1106,10G Gonft. d.Gr. (103) 1000 1105,40B do. Ch.Bau-V. 2000—200/101,10bz Amsterdam. Bank 200 f. holl.|—, Mecklenb. B. 409/6 500 I—,— Des. Gas O 1000 1.500/108,10G do, Charl.Pfdb 2000—200/103,50 bz Anti. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 1000 u.500[108, 10G do, DampfmÜhl|19 2000—200}96 20 bz Badiscde Bal, 300 |—,— Mein. Hp.B. 70%/9

600 140,30G do. v.1892(105/

( : Hp. 300 |112,90G Dtsch. Kaiser (100) 1D Tr do. ElektWerke 1500—75 I|—,— Bk.f.Rheinl. u.W. 300 [105,00G Mitteld. Kreditbk. d 300 [96,70B Don. Dmyf\<.y82 10000u400|— dg, Gub. utfb.| 7 ./3000—100/101, 50G B.f.Spritu.Prod. 600 169,50bz G do. pr. ult. Mai —,— do. von 1886 10000u400/—-,— do, Holz-Kmyt.

3000—100|—,— Barer Bankver. 600 1115,75bzB Nat.-B. f. Dtschl. ; 300 1[110,00bz Driím.Union (110) 1000 1.500 110, 10G do Dot: Kaiserh. 3000—50 |101,50B Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai 109,80 bz Elberf.Farb. (105) 1900 u.500 108; 10G fl.f. do. Jutespinner. 3000—100[103,20& Bayer. Handel s8bk. 200 fLUDD.I—-,—- Niedersächs. Bank 300 |[—,— Erdmannsd Spin. 300 1104 00G do. Lagerhof 300 1127,60bz Berg.-Märk. Bnk. 600 1132,75et.bzG | Norddeuts<he Bk.

50046Bco.|—,— Erin, Gewerksh. . 1000 do. do. St.-Pr. 3000-—300/101,00bzG | Brg.Mtk. Ind.Gs. 600 1102,50G Nordd. Qs: 600 195, 50G Frist. &KRNßm ( 105) 1000 u.500 102 » 50 bz t o, Lnekenro. Wll 3000—100/102,70bzG Berliner Bank . . 1000 101,40bzB Dberlaufißer

i C Gelsenk. Bw.(100) 1000 u.500/101, '50b4B do, Masch.Bau| 1 ./5000—100/102,30G do. Kassenverein 3000 1128,75G Oesterr. edit. a| 1137| 160 fl. P. [212,60 bz Gr. Berl. Pferdeb. 2000—100/102,40B klf. do, Neue 1d.Sp ./2000—100/98,10G do. Handelsges. 1000 u.500][133,25 bz do. pr. ult. Mai| 212,20à,40à211,90bz | bo. do. IT. (100) 2000-—100[102,40B Il do, Paketfahrt 3000—150|—,— do. pr. ult. Vai 133,50à132,90bz do. Länderb.abg.

200 fl. G. |—,— amb. Amer. Pf. . /1000-—500|— do, r 3000—150l— do. MaklerBer. 1000 1115,30G Oldenbg. Sp.-Bk. L Roe

: i 300 |—,— arp. Bergbau . 1000 |104, 75G do. Wilm. Terr. |

3000 150|101,00G | Böts -Handel-B. P. Ostfries. Bk. 600/0 o endelWlf6b.106 0 20A Blechen M T

s E i ôrs.-Handels- ) —-,—-- frie\. Bk. 600/ —,— Hend>e 8b. 105 | tel

:/3000—150/102,25 bz G Sau, Bank| ! 300 109, 50B PeteróL Disk-B. 1/5 250RbI.D.1149,00et. bz B | Hibernia Bergwk. 1000 u.500 104,00et. bzG E 600 1166, 50G Höchst. Farbzork. |: 1000 1376,50ect.bG

/9000—100/103,70bz G do. Kreditbank 300 [11480G_ do. Intern. Bk. 250RbI.P.|—,— [\eBergb. rz. 102 1000—500|—,-— oj.Baw. NVz.& 1200 146,30bz Hörderhütte alte ‘600 R do, do. St-Pr. 3000—150/96,00G do. Hann. Hyp. 600 [114,00b4B ph Hyp.-Bk. 1200 [116,80bzG | Kali-Wk. Aschersl. 1000 1.500/104,102 um. Gußst. 7 | 300 [133,75 bz do, N: 200 6 50G do Portl.-Zmtf.

¿0 3000—75 113,75G Brem. Bk, Mrfk{t. 1000 [103,60G osener Provinz . 1500 [105,25G Königsborn (102) 1000 1103,60G Mou ult. Mai 602133,002133,20bz bo. Sb „Pr. 1000 M ia Kohleawerke

./0000—75 [108,00G Bresl. Disk.-Bnk. 600 101,80G Preuß. Bodencred. 600 1131,70bzB | König Wilh. (102) 1000 Ns : Bonif. Ver.Bgro. 300 189,50G Hoffm. Wagenb. 300 [125,00G e

4 13000100 A Brüfi ci E 500 F 100,10G Li A an 163,6 d s Er Lite Part E 102,20bGI[.f Horussia Berg gw. Tes Hüttenh. Spinn. 500 56$0G Set 'Müblens. ; Brüsseler Bank . : r. |—,— yy.- 3 600 |124,25b aurahütte Par : ra L h D N deri d. 12000100 101 5G Cherin, Bb-Ver, 300 [109 105, G O G04 } uns<w Kohl. 600 Hugo Bergwerk. 400 1[137,50bz Siemens, Glash.

1500 1107,25G Louise Tiesb. Part. 1.4.10/3000—100/101,50 bz G Goburg. Kreditbk. 300 192,80G e O 1500 st111,90bz L.Loerwe u. Ko, (103) 1.4.10 3000-—100[105,50B Dânische Ldm.-B. 450 R fpSt. 320 1208,00G MsôUl.&Hollb. 105 1.4.10 '3000—1001103,75 bz Danzig. Privatbk. 1500 1139,75B ealfreditbank . . 1000 194,50bz G Naphta (Nobel) . 0/5000—100/97,50(S Darm Bk. Gld. 250 fl.fübd.I—,— Reichsbank . . 0

tor Wr

L

4 Ï —,— L 000—200/103,20G 4 000——200|—-,— L

L

4

T E Ps (fn pn f s hf ¡Pa ¡a C C.

frank pam pak S rank mk jur prak: fri prr f J C fi pn ri

j i

ermei pas jurmc bark puomc

R E R

en

5000-——290] - ‘— 500/99/20G

paà E pad O:

500 |65,00B hön.Bw. Lit. A 600 |119,00b;G | Bern. Kant -Anl, i lde | ezo 2

j lo; Eiseubahu- -Stamm- tund

L E 124,50 bz | ubahnt- pro E L vers EAN Brünn. Lokalbahn di |4 | 1.1 |200fAl&/97,00

1000 (96,0061 | Waisbergbaßn . -|—[— (4 | L4 (200API19 10G

1000 (87 259 600 148 ode 1 Paul. Neu-Rupp.| |— |4 | 1.4 | 500,4 [11425G Bank-Aftien.

300 4 300 A UE Dividende pro [1892/1893] Zf.|Z.-T.|St, zu 4]

1000 |65,75G Erfurt. Bk. 66#%| 5 |— [4 |1. 600 [148,09G Kieler Bank . ; ‘1000 [159,00b;B | Posen. Sprit- Bk

600 195,40b reuß. Leihh. ky. 500 77 00b G 2 -Witf. t BkE.kvy.

200 I Sächsis. Bankges 300 |137,006z B | Schwarzb. B.400/0| b 600 1118,00B Obligationen A str Zf.| 3. |

wr

E

2E Fenk dck Jtal Ju Mere Fuacl

90 Q cN tor

RoQORLhR.

600 |329,90B ictsdim., Mi

1000 196,25G luto Stei nth

9,00à95,60bz | bo. do, „St. Pr. 500 [108,50b: G Prehiv , Spinner. 500 [72,10G ‘reß[vanf abrik . D000 Navensh. Spinn. 500 1135,00G Nednh. SP.Lt A 1000 101,75G Rhein.-N{f. Bw. 1690/2001318,75bz G | Rhein. Anthrazit 40 Nhetn. Stblwrk. 400 1[143,00bzB | Riebe>Montnw. 1200/600{62,00G Hoe Brnk.-W. 600 1[130,00bz Zuerf abr. 129 75et.bza130,25 bz Si Krag. V-A 690 1155,75B do. Sti>masch. 300 [4,60G do. Thür. Brk. 300 —,— do. do. St.-Pr. 1000 |—,— do. Wbst. -Fabr.

—_——__A_—_H. _ .

400 1325,00 bz do. abge ifi t

G

O jak pra D s C,

: S b E m

e

R ct E E E S trt

p i C Ugo ij A

Ls A

j

PRERRR prak jd i pa E

t

Q Aa e J O ODOvIRN

Prio D

tor

ic

4 134,90B 4 1

4 L 99'10G 4 L 56'50bzG 4 1]

ie

¿T

P N I D

t r I

S S C R

E E E E FH

——— PRRARRCARRRRRRR T

de

E L L

bin ¡En 1E pi n pf C

E 0: M S S

J Sa Co N 1a i da C) A D E ga a 2 ta

E: Ad M en

ir

E E bark Fenk p V LE bank juni fast: puezle: fand: S “pern fend fern: fand juni

U D Aa N or Ee E ERESE CONIRNS

29,00G

408

E

N j fi 3 i i i A

sl 6 3

U N N R cen as an

100 ODE

T f

do J D >

U

Gesellschaften.

1000 1117,00B Harzer Eisenw. k. | —-- 4 “Stide t 1

600 1255,25bzG do. St.-Pr. 6

600 S 1 i Hen worprtl. 3 L. 1910/0029 entimoorPrt 6 |— 500 [105,25G Saline

6800 101,00G Vite brand Wagg.| 4 | 1900 1113/,20G Se E

1000 1030,00bz ibern.Bgw. C 5È| 600 1118,80bz S9halker Gruben 500 122,10bz G do. pr. ult. Mai 118,60à,40bz E eringChm.F.

1000 [169,408 Hildebrand, Mhl| - 1000 1159,75B Schles. L Bob, Zink

71 H 1h 1P 1E M 1A 1 I 16> O 1E Hn H C Px 1m O) C5 R H 1E 1E Ee E I E B

2 C Om O

Len I

i

600 |—,— 300 st215,25bzG | Berlin. Zior. rz. i034 H 600 [109,00B do.Elektr.Wrk. rz.100/4 |1. 600 186, 50G Disch. Asph. rz. 105/441. 1000 1125,75B Dortm. Bergbaugef. 41 —_,— 600 282,00 bz GermaniaPertl Fuld f 0j 1000 |—,— 300 [182,75 bz Kntasb.Merheb. 105/5 |1.4.10/3000—50C|—.— 300 182,75 bz Portl.Z.Germ. Thied!41/1.1.7 | i 100,00G 600 [151,00 6z G In Liquidation befindliche Gesellschaften.

400 133,10bz G Liquidation getrete i Gefell b f 1000 |132,00G | gehandelt, li Rüdzablang erfolgt lo debeacre ber Race E

1000 1134,50G [Stlicte zu | zurüdg. [ 1000 [41,00G Bauges. f.Mittelwohnung.[300 «| [468,00B 1000 168,00et.bG JIndustrie-Aktien.

600 |—,— (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.) 1000 195,75B ___Dividenbe pro [1892/1898|$f.| Z.-T.|St>.zuc#é 600 1109, 50G Alfeld-Gronau .| 0 |—|4 |1.1| 600 |—,— 300 [167,50G Allg.Häuserbau . 1.1 300 14650B 500 [80,00B : ] Anhalt Kohlenw. 300 [70,40B 1000 [243,00bzG | Annener Gßst. kv. 300 [107,10G 750 186,00 bz G Ascan., Chem. kv. 600 1152,50G 1000/03 172,109 Bauges. Os 1000 |—,— 104,10G Ostend 600 136,50bzB 127,25G. Berliner Aquar. 600 |—,— 38 60G e Zementbau 600 1156,00G 10450G , | Zichortenfb, 300 [161,75G- 89,00B d “Rüdersd. utf 1000 |72,50G- 88.70 bz B do.Wkz Snk.Brz 300 |—,—- 89,50B - | Birkenw. Baum. 600 160,066 —,— Brnschw. Pferdb. D Tee 133,50G ] Bresl. Br. ies,f 150 lee pen

—_— on

D pi Ey

amm

1.7 11000 n.500|[—

d. 101,304 G E 500 164,75 bz 4.

farrer aECECERERESE

Jn t

A J D i D N es

J or wt E11 T1 T9

da

O . —— Hs

0

pumk prmò jut Q _4 [u

Wr m s m e

wr

D

| J D

0 =—I D

S

O Et

eee

If 16a O 1 1E H H jen 16 6 Ua E H HE- P D I E H

N I v

_

—_—

bad es t S

D

E EE

C ERSEER [d]

wD FECEFPSEFELL|

L RoORRRS

n et T orr

s 0 D

S s

ter sie C. ir D2 Ke s D

A > i Ha N (éa ¡ja tj p

DOOODD wi

do rior

L] L qn a

r t

1000 [100,30G do, St.-Pr. 600 189,506; B | Jnowra / 9,50 b zl.Stein 5 41,90 2000-100010 200 YY o Sutesphuner airs ion | Bang Sie 100 [180.008 | Splunbtemuo . er 73,90 bz «Feferih, t 1000 179,00b ü 820 ol!° 100,50G Berestu. .Ko. Well St.1438,00G | Faliw., dseral 1000 157 50D Skadiew.d E E V4 “0ebBkf. do. Dalsa .St. 150,50G Kapler Maschin. 1000 /90,50G Stett. Bred. T 9. Oelfabrik. 84,25G Kattowi. Brgrw. 1000 1134,00bz Stett. Ch.Di ier Mo S 0h Ff, B e S Kaufm. 1: Knstdr ( 1000 |58,50bz G do.(n. E 3000_200|102 10G flf, Bas oblene 153,006 Kette, Dpf.Elbs< 300 165,80G do. Straß ahn 1000—500/104,60G _ Bußke&Ko Met. hle Fe Federstahl 500—-200 |—,— G Werkz an: 2000—500 104, 00bz A Concordia h 5000—500/100,70G lk Consolid. Sal? 1000 [104,70bz Courl Bergwerk 600 [107,008 | Dannenbaum . .

Or [r

dia

o N D _— O3 ihn bmi D C

O

M j 15> a m C C C H> Le and

[o -]

Pra fans

A

U! —Y U C0 M M e U f T mMORNNRNINNU N A O

Dig App

Do SRN

- Us

S0 Ie

en

Go 38

s ,

600 195,40G Norddeutsch. ‘Lloyd 250NbL.P.]—,— Oberschl.Gish. 105 —,— do.G.J.C.H.(100) 600 118,30G fagebarte 106)

wr j i

1

1 | 3000 [155,00bzG | Nolte-Gas . 7 |5000—100/102,30G do. pr. ult. Mat Rostoker Bank .

10/5000—100 104,00 bz G do. do. Markstücke

ers. /5000-—-100197,50 bz G do. pr. ult. Mai .4.10/5000—100/97,25 bz G Darmit. Zettelbk. l d 3000-— 150|—,-— PDefsauerLandesbk, A

1000 1134,930bzB Rufs.B.f. ausw. H. 135à134,80bz do. pr. ult. Mai

300 |—,— Sächsische Bank. . 600 [142,50G Sthaaffh. Bi. „B. 1200 1..600/158,00 bz do. 157,80 ba Sglefisch. B “B.

300 1108,60G Südd. Bod.-Kred, 600 113,40bzG Ungar. Kredit-Bk. 1000 1119,00G do. pr. ult. Mai 600 1121,50 bz V.-B. Hmb. 60/0 600 [1100,10G Vrs<. Komm.-B,

4. 4. 4, ¿L 4. r

1000 [114,00G do. Vulkan B. 300 [216,50G do. do. St.- O I Sees Z nf 600 [21,50G do. St.-Pr / 800 »142,00bzG aleEis.St.- 600 1109,00B ürtn erSalin. 1000 1162,00G do. Nadl u.Stahl 600 156,50(S Titel, Kunfttöpf. 1000 [142,90G Union, Chem. Fb,

. 1157,50B Kevling u. Thom. 99.00bz . | Köhlmnn.Stärke 157,60 Köln Bergw.

S Köln-Müsen. B. 112,10G do. do. A 82,75 bz König Wilh. ky

155,25 bz G do. do. St. -Pr. 71,75 bz König. Marienh. 80, 20G Königszelt. Przll. l

e | SwNRN S D

C5 Z an O Er Tel

Ss Pl nd ful jr purnk prunk jorrk

E D L/S S

Mor et irc S bk jk js Pk pmk pen Pur rk Pk Pn D end À

2:

1000 1120,30bzG erb.Br. (106) 450 1119,60 alker Gruben 3000—300/113,80H SculibeisBr 105 600 |—,— do.do.y.92 (105) 200 fl, y Siemens u. Halske Tiele-Winkler . . 200, 6Bco. Westeregeln Alkali 250RbL.P. Soolvai@, Garten

S ter

2000—2 Deutsche Bank. S 5000-—200 101 00G do, pr. ult. Mai

E

a

-

wo

E T L L

unäbg. 103,40b¿3G | Dt.Eff. Deo abg. 1103. ‘40bz G Di Ger 3000200 97,80 bz G D1sh.Grunds{b 15000—-100[101,75 ba Dt.Hyp.-Bk. E 5000-—100 103 2%5G Deutsche Nat.-Bk.

S 5 S D D

S

Dn Co > n mp par e

wr

E 1 T

P R R R R R R R [E

16 Ps 16 E CD O A C R n d f n E E E

B je Þ E ul fend jed Eon * Fark prenb fund jur frem juerl jd ° Wn ° J bak jrk jomb J} J prak bak þemi jumnk L

00 M stffIOTOoOoNo 00

tis D i N N 4 S

A De bi

trei pmk bnd fmd bnd fr ermd fmd purmk Pre pmk jl rk fk jmd fre fk jur prr fnk pk brò bk A jt j e S

E C E EEA

“T e Q

M2 [u t bi J O S ver D ¿Do ¿D

L e

eere S

s