1894 / 119 p. 13 (Deutscher Reichsanzeiger) scan diff

Dux-Prag Gold- Oblig, E : i Rybinsk-Bologoye e IL E. Transfaufaishe Ob. 9 gar. kleine

do. Er Teredpol e 100, 90B klf. Flein

—,— Warschau-Wiener 10er —,— en DEE 92,80G FL.f. ler —,— : Wlbikawkcs Oblig. gar. Zarskoe-Selo ......

200 Aa 98, 90G : Buschtôhrader B. : Es E 28e Save E l-t zune, e R E A E 100 Kb M E aacden - Mastrit dd aria H Dux-Bodenbach T "a. 50 L (113, hs Beiselbahn - - -| b | | | 15419 [1000—100Rb1. (74,2 n

1105, I L Gal.CarlL.B.gar. E / L i T, Amfterd.-Rotterd. des ; 1000 j oll P

A A-Oblig. fleine|b | 1.1.7 | 500%Fr. [101,0 00G

do. L Oblig. Mai do. Os vollg.. . .|fr.[|p. St>| : [102 ,80bzG E 1591 pr. ult. Mai| 10.204102 90bz Elf. Westb. e

n pt. Tribut.) .|4t| 10.4.10| 1000—20 £ 103,25 bz 00. Do, do. Gav do. Heine  10. 4. 10| 100—20 £ 103,25 bz do. do. A

Mugar. D Goldrente große|/4 | 1.1.7 | 1000 d 97,60 bz : Fünstinhen-® Silter:Pe.

r

1250 Rbl. —,— Altenburg-Zeitz. .

625 Rbl. 101,70bzG Krefeld

125 Rbl. 101,70bzG Kcefeld-Uerdingen| 2 125 Rbl. M. 199,10G Dortm.-Gron.-E. 125 Rbl. M. do. pr. ult. Mai Eutin-Lübe> .

1000 # plter Güterbahn

r

100 Rbl. M. 105,10bz Altdamm-Kolberg Gra -Köfl. Sh î-A. 6 ——_— Canad Le L . - nada Ae S

E bi ÀO but

Kaschau-Oderberg | 4 E A Oest. U Sts P'Frml 4 E S. E Bd eie u Mai 118,70bBe.D | de Sto Frz) 44 | 4 do. neue 50 9

140,10à139,50et.à,75 bz | Stalien Moridio 6/5

1.1

do. mittel|4 500 f. 97,70G Barcs gar. 14

11

118à118,50 Ss (

L1 à bz | Oefterr. Lokalbahn 4t | |% | 1,1 | 200 fl. P. 1102,00G do. pr. ult. Mai 500 Fr. 106 B0B4 11 Ref T

0. nftir j L ine|/4 100 fl. 98,10bz G aliz.CarlLudwigb. 1890 E E pr. ult. Mai y 97 60à,40à,50bz | Kaiser Ferdin. Nordbahn . Kronenrente . 10000—100 Kr. [1 10 bz e i di . do. pr. ult. Mai 91,00 bz . Gold-Invest.-Anl. A h 102, SE gasdau-Dbb sd. „Pp 89

. Loose ; ; : - 5000—1000 fl. |—,— e Silber-Prior. 89 E vfteine 100 fl. fl —,— O Nudolfsbahn .

5

5 , Bodenkredit ¡ 20

4

16

r

En

J E SEE

D A =J O L ps J bi O pi

95,70 bzG 99,60G CaliforniaOregonrz.1918 —_— Central-Pacific rz.1895 —,— do. rz.1896 93,50bzG do. r3.1897 101,60G W rz-.1898 92,10 bz rz3.1939 —_— Chicago- Burlgt. rz.1927 —,— Denver-Rio Grde. rz.1936 —,— Illinois - Central rz.1952 89,00 bz G Kansas-Midland rz.1937 84,90B Manitoba (St. Paul M.) 83,40B North.-Pacific I. bi81912 87,30 bz G do. i IT. bis1933 110,10G do. TII. r3.1937 102,10G do.Nr.1—10500rz.1989 101,00 bz Oreg.-Railw.u.Nav. Bds 104,40G St. Joaq. Valley rz.1900 108,75G StbDee ofGCal.rz.1905-12 —,— St.Louis S. W. 1. rz.1989 S St.Louis u.St.Fr.rz.1931 —_— do. 00, L19041 70,75G St. Louis 11. Jnc.-Bds.

62,70B Aachen-Mastricht / —,— Anatolische Eisenbahn . 200 fl. S. 103,80bzG do. do. fleine 2000 u. 400 Frs. |98,80G Xl.f. | Gotthardbahn 200 fl. S. —,— Ftalien. Eisenb.-Obl. gar. 5000 fl. —,— Do. do. Tleine 1000 fl. 103,80et. bz B E Mittelm.-Obl. stfr. 500 fl. 103,80et. bz B Do. kleine 100 f. 103,80et. bz B König Wilh. IIL. Niederl. 5000-100 fl. S. |—,— do. do. kleine

l

42 ¡79 bz do. p. ult. Mai i ha 06,40à,5 bz 1000 F alberst.- Blankb. 112006, | est. Nordwestb.| 44 | |5 [1.1.7 | 200 fl. S. |[=,— Ma s 6 | 12500—500 Lire E 80bz 1000 F dwh.-Berb. gar. 997 8 è do. p. ult. Mai , S ai 76 60h 1000 F übe Büchen | R ALS A do. Œlbtbalbahu 54 |—14| 11] 2008.S. I<— ps Eon = <1 200 Fr. 174 60G F M do, pr. ulî. Mai 146,80 bz Raab Dik i—4]| 11 | 900 [20 TSR Obs | ütt, i: Eimmbarg- = 500 Fr. [36 5G As 183, Main e Roi 89.1 44 |— [4 | LI| E Mi Reichend, „Pardub, 3,81| 44 200 aan 2900B Le L it i at 500 Fr. |[73/10bz 1000—500 f Marienb. „Mlawta {|— 4] 11 | 184.10 bz G bo.pr. uit. Miel % 1 4] L 500 Fr. ; 46,4064 s Shweiz. Zeniralb 4 |— 4] 11| 500 Fr (2 s 0h 1000 f ‘do. pr. U ,90à,60à,7 : ,30à,10à,2 x g 0. 83,90à,60à,70bz | Ung. «Galiz. (gar.)} 5 » [1.1 N E C S Da r I E E 10064

1000 F c Ndfchl.-Märk.gar. L |4 [1.1.7 101 O ; 1000 $ Oftprß. Südbahn| 0 [2 4 Li ; 88,40bz R der s 100 fl. Þ. [118,706 B do. pr. ult. Mai 114,102,506z

1000 $ do. pr. ult. Mai 89288 60bz dos. St-Pr. 1411 1.1.7 Sp inkl. Kup. 1. 10. 93. Saalbahn ....| 0 L 4| Ll | 31 25G Sébweiz. Unionb, B Q v4 Fe S do. 1. 12, 93 Stargard-Posen .| 44 | 44/1.1.7 300 « [101,10bs SUUUGe (gar.) . 125 REI. M. 167,20b1 do. pr. ult. Mai 88287,75488,20b

, 25,80bzG Weimar-Gera . .| 0 | L l | 300 e 80bzG Donegbahn (gar.) 120 Rbl. M. |—,— Weftsizil.St.-Akt.| 3%| [4 | 11 | 50 Lire 1[48,30G E

26

e ib J

e - R R R N | As

E E L pk jk

ERRRE R

pak A

, 5000—100 fl. —,— do. (Salzkam.) Gold S do. Gold-Pfdb r G P e “i M erger s eir D A L Mährische Grenzbahn .

\-Anl.|5 1000“ u. 200 fl. S. |1106,90G Mähr.-Schle entralb. Züriher Kommunal-Anl. 34 1000 Fr. 99,50G S E G taatsb.gar,

: „Regte-Akt.|94]| -— [4 | 1.3 500 Fr. |—,— Do, Do, v. 1885

E A i. Mai E M —,— E. Cho Neus 1 IL 0 oß. Neu

Eisenbahn-Prioritäts-Aktien nnd Obligatioueu. Oefterr n ‘Gold: rior

, L 4,10 1000 M 102,80G o. Loka old- A

T 1A A, B. 3000—300 e 199,60G do. Nordwestb.

do. do. Hl. OC: 300 M 99,60G D0: do. Gold-Prior.

Berl.- Á -Mgd. Lit. A. 600 A —,— do. do. Lt.B. (Elbeth.)

Mom m J A ODOPR

do. Grundentlaft.- bl. Venetianer Loose . .

Qr Q-S

a Do O

Ds b I D

t D En Es L EATA D dts pes be G

La Werrabah 0,85 4 | L 300 Iwangor. Dombr. 125 Rbl Ee errabahn. . . .| 0,85| |4 L 98,60 bz 2 _H10,10bz T do. pr. ult. Mai 58,50b Kursk - Kiew . 20 £ —— ° Deutsche Ei ; N j Moskau-Brest gr. 125 Rbl. M. |75 60bz Altdamm - Kolbg. E E E s N e 26 : 3,40G

105,90G A : ; Ruf.Gr.Eisb. ae: 125 55,25 bz G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, | 2! br. ale 9 Rbl M. 1150,50bz Altenbur Fe Dei 180, ’10bz

1000 S n G u E Albrechtsbahn 2 | 77 6 [1.17 | 200 fl. S. [44,90G Ruf. Südwb. gar. 1000 $ E Aussig-Teplig 24 4 | 1.1 \abg.a.500 fl. 6. W./317,00 bz do, do. große : Böhmische Nordb. % 4 | 1.1 O D do. pr. ult. Mai p. ult. Mai S Wars. - Terespol| ® |

Brnk juank prr fradk prr fi O O I 4 00 O I

G5 E M2

- L ' Breslau W arshau 1000— 100RbI.Þ.1— Dort.Gron.Ensch.

3000u1000RbL.! 79'10 by Marienb. Mlawka

l 1 2 Oftpreuß. Südb. ot 7 : 1000 u.100MbI.M]110,50 10200408 (92 40G Böhm. Westbahn| 74| [b [1.1.7 | 200 fl. 8. W. |— do. do. fleine| b | |5 100 Rbl. M. [110506G | Siber.

408 E A do. p. ult. Mai T ® 2,26 R. P Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera 15, „300 : 2600 u. 500 Lire 48,40G Industrie-Aktien, E Es A L Curt G e 112,00bzG J U.d.Lind. E h Se R Dividende ift event. für 1892/98 resp. 1893/94 angegeben.) Dessauer Gas . 300 |[178,70B S 00 52.00 Veloce It.Dpfg : O8 Sioibetbe dro [1808 |1898| gj, [Yins [Stiite us D O 300 177,80bz g D L konv. 450 [104,90bz Br. Bor Afí. : S E T —— s aurabütte ..…. 600 119 E E Lan Ld E Moabit 0 1.10 300 [4650G (fr. Commern.) 600 F do. pr. ult. Mai 25,602 2 M Vit Sie S ar Fbr. 20 A : 5975 bz o 1; .10| 1500 173,00bzG do. do. konv. 400 |—,— Leopoldsgrube. . 1000 80.00; G Voigt Ges 4040—2020 [59,60 bzG ß ILÒ “G00 [216000 | bo: CritbiLales 600 (7750 1 be E R ws/wo [86,60bz G | Volpi u. Shlüt : ; . 215,506 90 bz o. do. St.-Pr 600 122,00G V 3000-500 M 71/80b;G 110 1000 S0bG ON Thonri ren 600 |—,— Ludw.Löwe &Ko 1000/600|275,25 bz Besteregein A 9000 u. 400 (59 70bG | E Es E h Des D . [107,80bzG | LouiseTiefbau kv. 300 |51,10bzG v Drht Ind. 9000 u. 400 A |34,2561G Landrs Wßb. 10 G00 Tee L O do. do. St.-Pr. 300 19100bzG | do. Union S.-P. 2500—500 Frs. |63,90B Norddeutsche :10| 1000 74,75b1G o do E Mai E 29 794 60by Met-Beitt Bus 600 149 506zG Bilhelméhüite - s Pn Hens i (40e | D Got i [—( [11 lg P08 Mod M p M [8008 | Se B-G 1000 —— Schönb S<hl. 300 [197.00bGE | Drht-Gnd, 600 |51/00G do: Beraweit 300 10300 Wurmrevier | E E Schultheiß . 1000/308/236,10bz E} | Düsseldorf. Wag. 1000 1137, 50G do. Straßenb. 26 Bata F M E 4 t 30,90 b 500 fes. è 62,40 bz Eo E 128,00et.bG T oden ky, 1000 1156,80G S Lon, Bw. 300 [40/50bz L 10d ,v0et.bG 500 58,2% bz G Vereins konv. 300 [101.006zG do pr ult Mei l À FOMI40,60A 9061 | DR S Ma R o O Berichtigung. (Amtliche O Gestern : e T do. St.-Pr. 1000 [126/006 G @dert Mas Fb. "800 1113.008G | Ma fm. Sk 1000 (5 2567G | ad. Westb. steuerfr. 90 100,90G. kl. f. „1000-500 Lire f Viktoria 1000 |115,00et.bG Gyeftorf Saluw. 1500 [132756G | Meh. Wb. Sor. 1000 |147,00G tet ms ha: Elberf. Farbenfb 1009/5000{261,90G Mech. Wb. Zittau 1000 |157,00et.bG Mog U va M, 1000 154,60 bz Srbmansd. Spn. 500 195,75B Mechernich. Bw. 3009 168,00 bz

300 4 1000 fl. 103,10G Dortm. Löw. Flôther Mass | 6 000 (117.001 igs E L S Nichtamtliche Kurse.

1000 [158,75G Flöther Mas. . 1000 1117,00k;¿B | do. do. St- s 1000 f. 99,00G do. Union 800/1000 |248,00bBkf. | Fourb. Gummif. 300 184, 5G | Mixu.Genest l ! 1000 fl. 98,40bz G Düf.(Hoefel) 1000 E N e

200 Mx: 103,30G do. do. 1890 10090 1135, 0b raustädt. Zuer 1000/5800 1124,60bzG | Möll.uHlbSt- 72,75 bz Rybinsk-Bologoye . 200 Ztr: 100,00bzG Wilbelm-Luxembg. Bahn 500 Frs. E LeY R 1500/3600 |— arin Masch. k. 1200/3009 1235,50G Neufdt. ctelleo, 1000 |—,— NachenerSt.A.93|31] 1.4.10 5000—500-—,— z.Br.Rieb. 1000 191,10bz G Alton. St.-A. 94 34 1.4.10 2000200 97 50B

; Diakonto- K 6 | 6 [1200 u.600[186,25bz Wrs{. Disk. Bank| 7,5| 9,5 |[250Rb1.P Wickül 1900 via 006 grisler&Ropm.k o Le S r.HpBVAG. Zert. .[5000—100/97,00bz iskonto- Komra. | U. rs<. „DAant| (,0| 9,9 |2« P idüler. C —,— aggenau Eisen 1000 142,40bz Neuß, Wagenfbr. 2,60% Pfandbriefe und S<huldverschreiblngen K Hyp.-Pfbr.90 ./3000—100|—,— do. pr. ult. Mai 186, 104186186, ,10bz | Weimar. Bank kv. 44 65 300 1153,50G Wiesb. Kron. 1000 1 S Geljenkr<.Bgw. 1900/6090 [147,10 bz Nolte, N. Gas. G. ut A G aat de 2 zt Li 000200 S Deutscher Hypotheken-Banken. do. Ges .62—65/4 | 1.4. O E D. Ban, 28 V 00d ble Me 9 p 2 100 fl 114,80G E ay e 1400s Æ E fe : ult. o g Nod. Eisw. Bolle 600 [72.9063 | Duisburger do. 34 1.1. 1500-1000} Le ¿ o. do, unk, b.1902 4. „C0 resdener Ban 1 é N n E / auati J Les ar.- Hüte 1000 165,20 bz2 do. Futz-Syin. 2 04 i E Anh.-Dess. Pfdbr. 4 | 1.1.7 [8000-200 ' /2000—100/97,90bz do. pr. ult. Mai 139,75 ba do.pr. ult. Mai —, AdlerPrtl.-Zem. ei j b Bil 1800 L E E 9 98,00G

1.1.7 3000-200 101,90G do 3 1000/600 122,10 bz G do. leine 750 165,20 bz B Nrd.Lagerh. Brl. L E .4.10/1000—500/97,00b Dresdener Bk.-V. 1000 1108,00bz G Wiener Unionbank| 7{| 8 | 200 fl. |—,— Admiralsgartenb 1000 171,75 b,G do, Stamm-! x. 1500 [100,50G i: C : Î Lu daes 1000 Pa Let Buberkrd. | 300 |157,00G do. pr. ult. Mai P Allg. B.Omn.G. P do. Lloyd 1000 [102,60baG | Hildesheim. do. N Dtsch. Grd. Gotha

200196, 40 Stles. Bodenkrd. 13000—150|— do. Kr.A.f.J.u.! d : 300 |226,00B de. kleine 300 [100,50G do. pr. ult. Mai 2,508

9000 G ads do. rz.110 :18000—150|—,— Effen. Kred. ut 600 1134,00G N Q c 6s LA E Zee E „Gs, n A Se Do 500 163,89G do. L Wut. Brm. 1006 1460065 @. E D : 18000 200|-—,— eraerKredit fr : e o. Vereinsbank| 62 | 6F E ngl.Knt. Guan. 36,79 bz G erreshm. Glsh. 1000 1117,40G N t ) L ; j

As E Ls 300 [11430G do. do. 9 600 194, 50G do. pr. ult. Mai De Cha E 000 [74 60g eI9 | Müblh. Nuhr do.

do. [II.IV.rz. 110

{h. 7 T j A Le: .do.unf.b1903 .4.10/5000—200[103,30B Goth. Grndkr.-B. 156,590à,75bz | Giesel. Prrl.-Zm 1000 198,25B Dbershl Chamot S 4 300 1108,75 bz do.do.un 600 [97/30G Obilgäcimien von Vautelk Aplerbe> Steink. ers<l Chamo 71,00bzB | Posen. do. 1. Ausg do. V. rz. 100 7 T

C (Wn

122,80G 118,75 bz 116. '80 be 109,50 104,95 bzG 91,90bzG

=JI=2

E hweigis 3000—300 E O E Braunschw Gandesesenb

500 A —,— ilfen-Priesen

N arschau . 300 M —,— aah-Oedenb. Gold-Obl.

D.-N.Lloyd (Nost. -Wrx.) 3000—500 6 1101,50G Reichenbg.-Pardubiß(S.)

Q Büchen gar” 84,88 500 u. 300 A |101,60G Südöster. Bahn (Lomb.) übe>-Büchen gar. . Magdeburg - Wittenberge

3000—500 #AÁ |—,— Do Do! neue Mainz-Ludwh. 68/69 gar.

R D O L E M f fn b fs pt bank DO fun D ful

Faak puri O

Fo R S E EERSSE Im ft nt bnrk ten mt en but

E D

Le E, S SA De SEA m Sa Be SES. F8. SSE E i

At

600 |—,— 900 Le.162,00bz G 500 Le. 85, ,29G 1200 [164 (o bz G 1000 1135, '10b;G 500 156 50G 300 |134 ,79G 300 95,25G 600 1126,25G 1000 1155,00bzG 600 1118,25bzG 1200/8300 1156,70bz B 1200/300199 00G 500 [127,90bz 10090 170, 60G 600 192, 2,00 bz

600 M 90,00G do. do. Gold. gar. 600 E ü do. w E. 4 Gold) 75,76 u.78kv. 1000 u. 500 A |—,— ng.-Gal. Ver gar: L, M T 1874 600 M 103,00G Ung. Eis.-G.-A. 89 ‘5000 do. do. v. 1881 Do, D. do.

4 s

WOROD A ¡ja C ¡> ‘ofes | 39 T T1

E D

E SEEE

p

Aa N =I=J OOD ns

Lian

1000 u. 500 # |—,— D DO, 1000 1000—500 A 199,90G as do. 500 5000—500 98,90G Do: \ DD: 100 300 M 99,60G do. Eisenb. En -Anl. 3000—300 A 199,60G Vorarlberger . B 1000--200 fl. S. |—,— Livorno-Florenz 3000—300 A 199,50G Macedon. G.-P. 1600-300 ‘# [103,10G Baltische 200 3 Oeste de Minas 1500— E „L a —_—— : 1500—300 A |—,— Betti Gectewo 200 2a —,— Port. Eisb. 86 i. K. 2.1.92 600 A4 _—,—— Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.¡—,— do. 89 i.K. 1.4.92 1000 u. 500 « |—,— íSFpyangor.-Dombrowoo gar. 625 u. 125 Rbl, M.1103,90B E Obl. ftfr. gar. I. [IT.

500 u. 200 102,25 Koslow-Woronesh Obl. 600 M 97,00bz G do. kleine 500-50 e DD, DD, 10 1889 600 M 98,10bz Lf. Sei, Zentralb. 1880

01,40 Kursk-Chark.-Asow Obl. 6800 M 97,00 bz G do. do. 1883 10100 K 10 d 0 0, : 600 M 98,30bz XL.f. do. do. 1886

j ¡ 99,90b : 2000—500 A 198,70 bz _do. _Nordostbahn ; aaten : J Losowo-Sewastopol . .. 200 Zu: 101;,60G Serb. Eisb.-Hyp. Lit. A. 200 M —,—' Mosco-Jaroslaw .

1000—100 Rbl. P. |—,— Mer S ri H f 1000—200 fl. &. |—,— Mosco-Kursk 1000 u. 500 46 |—,— 4 o or. \trfr. 00a A 101,80 bz Mosco-Rjâsan gar. . 2000—500 A 198,90 bz do. 1000 u. 500 « |—,— Mosco-Smolensk gar. . 1000—200 1103,00et. bz G Sü; „Italienische 500—100 f«æ |—,— C EOAO 600 M 97,00 bz G do. do. 100 Fa: —,—

o. 600 M 98,50þz fl.f. | Transvaal (Gold) gar. 1500 u. 300 # —,— oti-Tiflis gar 189

2500 u. 500 Fres. |—,— do. do. 300 ffl. 92,30bzG Rjäsan-Koslow 2000—500 98,50 bz do. do. 1888 300 101,80 bz Rja\chk-Morczanésk gar. .

0 o pi i

M

tOtSr . S S G: C M Ee r S T R

—A=J 00 00 S

Mecklb. Ar Mane P AO Se S B

u (Nieders{l. Zwgb.) 90, Stargard - Posen ae airs ;

E Mt O

pt a)

t O-S O

jak

U UD S US r E r E O5 S D tp

L) E E

=—I=—A O tr S N P 1 P R R B | E anrrre

Ur S V O D

dD —— «t M2

p C

E T EETSS 1A

Dtr Pim Dm Ÿ E AAAA A - Ib —=J*

Sh ODODO S r L. au

ifi p bfr pl pa pie C He Ha (fa Jo H P (P Jr P 7 V

S E E

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 10 s MWismar-Carow

M On dat.

Böhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach

do.

do.

do. Silber- rior.

do. Gold-Prior. do. do.

[S] mre Q ONDNOINNNTNMMROOIINI o i] -

wr

en do 99

S

Funk J J] 00 A A R f A A

D Q D prak pak

Ss DNOIOMDE L

Pr 5 P 2 b S

S S E D: M D Ea Be M S2 E G

R

O ©

ere Ea EE G0 00 55 an far jmd

mOONOOPPROO

Lian

S O0 ma E 00° Deo ee

12SEC T

P R E i O7 fn Ha 1 H H 1 A j 1 1 1 f f | n R

O C b A J 52 > er aA

E14

bl ¡f pi pn jm pf pl pa f fe b A

i R R H N L A

R R R R R Co R R R R R f

Inb (l A pl bri bl f b P p j P pl pi Pl jn fk fl f fra U A P P P O O T i DO P A j R D P fl pan fand brand (pem puaerk jaenck pneb O fern J brn QO f J t i f} fi

pra T

T I T T T TIAIAIAD b i b b b R b i n P b A bl t n b b Damp aa:

ooo

irA

nis

SRESOoRERS Haa PRPROO| RRRS Nt | A0

auswärtige

2e E E L SET-ERLrS E Uw b E k p N D R mm

Om OOM OODOS

O

[P Li ani O

1 i f P ja fr O C R CEE E

brd funk Funk Pank S Junk 1] fm ff rk I A fr U S f f A d t n L S

F LTFE ECECEL L T EELLT E HI

Own

Irm unk bark pack puri jak jar pundk pru bek prak k prrrb fnr L bark frnsl uk jur bard prak jrak farm fred prak Prm jar pr jer prr [ark prrk jmd pmk S E E S L D

A

S oOD

E E

I C5 N E 1p f CD if D Hn 1 P 15m 1 F 1E Pr P 1 R P A C3 C F r E

So R e A

s “Abn

mi QO DO Co bes Nort T SE E

| “N

L 97 75G

,

pemá

M O O

opt t

O O t e e S

5000—200/103,20bzG 2000-200

1000 0016008 do. do. É 1,7 |3000—200|]—,— G neue 409% : S 600 1116,00bzB | Gladb. &S. Bg. 1000 135,50G do. Eisenb. Bed. 81,00 bz G Stralfunder do. do. VI. 5000—290

—300}/96,00 do. do. I. 4,10/5000—200|—,— Privathk. 600 I—,— K ; 1 1 P | t 1c00/600 190,25 Glauzig. Zuckers. 600 1111,00B do. E.-F.(ar.H. ; L 3000-300[10300G | Stelt.Nat.Hp. r. Hans Donn B. 200.4Bco.|103,60G Bankf. Oriental. Eisenb. ./45| 1.1.7 |—, Arenbg. Bergbau! - 1500 |42850G | Görl. Gisenbhnb. 00 1146108 | m EAL E R E Beo R n do. VIL.unk.b.1903 |3000—3001103,25G 1z.110/44| 1.1.7 /3000—150/106,00G amb. Hyp.-Bank 1500 1.750/143,10G A industrieller Gefells<baft Barop Walzwerk? 1000 |60,75bzG | do. Maschinenf.k. 600 |138,10G Opp. Perl. T 112,00B Dan Psdb Dts. Grds. Obl ./3000—100/101,00 bz bo. do. rz.110/4 | 1.1.7 (3000—200/102,75G annov. Bank . 750 108,00G Obligationen industrieller Gesellschaften, Barg, Lagerhaus 1000 |102,80G | Greppiner Werke| 4 300 [71,50G afs.„-Ges. fonv.| : 69 50bzG f «Dyp.Psdbr. do.ï.-il. ufb.b.1904 .13000—100/103,20 bz do. do. rz.100/4 | 1.1.7 (3000—200/101,75bzG èöln. Wechslerbk. | 600 197, 50G Bl D S S Baug.BerlNeust 600 184,50G Sr. Brl. Pfobhn. 1 300 [264,00 bz auks< Masch. 6975 B | Bremer St. A G3 5000-500 do. do. .13000—100197,40bz Südd. Bod. -Kred. ./2000—100}102,60G Königsb. Ber.-Bk. L 600 1100,00G Allg.El.-G. rz.100/4 1000-—500 101,70V do. E 1000 |—,— Gr.LUht.B.u.Za| 8 500 |65,00B hôn.Bw. Lit. A 119,10G Siern. Sant Mal 500F Dtsch. Hypb. !?,-Yl. ./3000—200/110,80G do. do. .4.10/2000—100/99,230G Leipziger Bank . 1000—750/132,10G Anilin-Fab. rz.105/43 500 u. 200/107,59G ais. Wilh 500 |—,— Gr. Lichtf. T.-G.|: 400 [325,00G do. abgest. 135,75 bz G | Desterr.-Un P 1.410 6000/ p. do. do. 5000—200}102,75 bz & Leipz. Kredit-Anst. 5 300 1[176,20G Berl. Hot.G.Part. 45/1 500 u. 200 100,60 bz G do. Moabit 1000 |140,50G Halle Mafcinfb. 600 1329,80G ietshu., Me f 41,50G g. 100 b 300 1102,75 bz G V ank - Aktien, 1/_0 Lüb. Komma. Bk.cvy. 300 1119,60G do. do. 1890 41 / 500—200 [100,60 bz; G do. Kl. Thierg. 400 1226,00G Hamb. Amk.Pkt. 1000 196/25bzG Tuto Steinkhlb. 123,40 bzG Eisenbahn-Stamm- und Stamm- Prior.- Aktien. do. 4 / 1 ö (Zinstermin 1. 1. zu 4%. ausgenommen Reichsbank: 8?/,% 1.1, J c c F.D : % n e 205 ä Dividende pro D! |Z.-T.|Stütcte zu | do. 5000—200/96,10 bz u. 1. 7., und Rostocker Bank 1. 3.) Luxemburg. Bank 290 Fr. [141,50G Boch.Gußft. (103) 1500 |103,40bzG Berl. Anh.Masch 600 1130,60G do. pr. ult. Mai 96,25 bz | do. do. St.-Pr. O Dresd. H P OBL. 5000—500|—,— Div. pro/1892/1893| Stüde zu 46 Magdeb. Bank- B. 600 [106,25B X1L.f. | Buder.Eisw.(102) 1000——200/105,60G do. Baz.-A.-G. 600 |225,00G | Hambg. Strßnb. 10850B | Pongs, Spinner. 196/25 bz Brünu. Lokalbahn| d4| [4 | 1.1 200fS}/97,006zG . Hp.-P. XIV. 5000—200/103,75G Aa. Disk. j. abg. 64 | 1000 [116,80G Magdeb. Priv.-B. 1500 |109,00bzG | Gentr.Hot.I1(110) 500 |89,50G do. Ch.Bau-V. 600 [780,00 bz Hann.Bg.StPr.| : 72,10G reßspanfabrik . 87 95B Gaisbergbahn 1.4 /200f[P/19,00G Hmb La S 2000—300/—,— Allg D.Hnd.G.fv. | 1000 |—,— Maklerbank . .. 600 |—,— Const. d.Gr. (103 1000 1105,40B do. Charl.Pfdb 600 1106,00bzG do.Maschnfb.ky. avensb. Spinn. 135,00G Paul. Neu-Nuvp.| - 1,4 S 114 50bz 2000—200/101,20 bz Amsterdam. Bank [200 fl. holl.|—,— Medctlenb. B. 40%/0 500 |—,— Deff. Gas (105 1000 u.500/108,00G do. Dampfmühl 1000 |121,10G do. do. St.-Pr 136 ;,00bz G NRednh. S „LtA altel4,50G Bank. Attien, N unk. bis 1900 2000—200/103,50 bz Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp. -Bank 600 1140, 30G do. v.1892(105 1000 u.500/108,00G do. ElektWerke 500 [182,25 bz e an Dm f A 101, 50B MNhein.-Nf. Bro. 66,508 Dividende pro [1892/1893]|Hf.|Z.-T.|St. zu 6] do do. 2000—200196,10bz Badische Bank 300 Mein. Hp. B. 709/9 300 |[113,00bzG | Dts<h.Kaiser (100) 1000 do. Gub.Hutfb. 1000 |[127,10G arb, -W. 319,70B Rhein. Anthrazit 65.006;G | Erfurt. Bk. 661%] 5 |— |4 |1.1| 300 |—,— M>l. Hypb. rz.125 1500—75 |—,— Bk.f.Rheinl. u.W. 300 1105,00G Mitteld. Kreditbk. 300 196,90bz Don. Ompfsh.y82 10000u400 C % Holz-Kmpt. 600 [95,00bz G Harkri.Brückb. k 125,30bzG | Rhein. Sthlwrk. 148.00G Kieler Bank . 9 | 87 do. do. ./3000—100/101 50G B.f.Sprit u.Prod. 600 169,60G do. pr. ult. Mai —,— do. von 1886 10000u400|— i do. Hot. Kaiferh. 300 169,00 bz G do. St.-Pr. E NRiebe>Montnw. 158,50G Hosen. Sprit-Bk. 5 ‘do. do. 3000—100|—,— Barmer Bankver. 600 1115,50bzG Nat.-B. f. Dtschl. 300 1109,80bz Drtm.Union (110) 1000 u.5001110 ),00 bz L 2) tutespinner. 1000/500173,60G do. Bergwerk do. 62,10G Rosi. Bruk.-W. 95,40B Preuß, Lethh. ky. 6 Meininger . . . 3000—50 [101,40G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai 109,60 bz Elberf. Farb. (105) 1000 u.500/108,10G fLl.f. a Lagerhof.. i 600 |82,00bzG Harp. Brgb.-Gs. 129,60 bz do. Zucerfabr. 77,0052 G Bl.kv.| 2 do. unk. b. 1900 3000—100/103,20G Bayer. Handel sbk. 200 fl.sfübd.|—,— Niedersähs. Bank 300 - [—,— Erdmannsd Spin. 300 [104,10G do, do. St.- E 600 |111,50B do. do, ult. Mai ,10à129,60bz | Sächf.Kmg. V-A Stgfis, ankgef| 0 do. Prm.-Pfbr. 300 [128,00 bz Berg.-Märk. Bnk. 600 [133,90bz N ENNE E pas N n G6) E ool102,5 0G L 2X S [l L E Harer Wen f O dg, Thi drt 180808 Ee B, E 5 L h r. 3000——300]101,0 Ind. Gf. 600 |— Nordd.Grundkre 99,906 L. m VOU 1.9 a au 299,29 bz rzer Gijenw D,L o. Thür. x 117,60 S bligationen M rieller Gesellschaften, bo, IV unf, b.1908 000—100[102 70G Bey, pit. À N 1000 |[101,405G | Dberlausißer Bk. 600 1/112,75B elsenk. Bw.(100) 1000 u.500/101,50b1G do. Neuend.Sp. 600 |55,00B St.-Pr.| - E do. do. St.- rade G R ex Gesells if Nürnb. Vereinsbk. 300 [214.00bzG | Berlin. ZiGor. rz. [3 [1,1.7 [1000 n.500]|— fälzische Don E Ao L.rz. 100 do. fonv. rz.100 do. 1IT.IV. neue do. V.VI. uf.1900

R e E E rial 3000 [128,75G Oesterr. Kredit . i 160 fl. P. [210,75 bz Gr. Berl. Pferdeb. 2000-——190[102,40B [l.f do. Paketfahrt 315,00B n, hm. WUb do. Wbst.-Fa L : 100/102, v A esterr. Kredi 6 . P. 1210,75 —10 : ( j R erein 1000 u.500|132,90bz B do. pr. ult. Mai 210,90à,10à,50 bz do. do. II. (100) 2000—100 102,40B Ls 9 Pappenfabr. 600 [101,50bzG pin ebm. 3 105,00G Saline Salzung. 600 [108,758 do. Elektr. Wik. rz. 100. 4 14.10 : 101,206z 600 186,50G Disch. Asph. 1s. 1065/44/1.4.10| 2500 104 90bz do.v11.vIII.uf. 1904 do. fonv. rz.100

98, do. Handel8gef. 100 132,40ùà,30et.à,60à,40bz | do. Länderb.abg. 200 fl. G. |—, amb. Amer. Pf. . /1000-——500/100,40G o. Wilm.Terr. 1000 [1040,00bzG erorand Wa 113,00 bz Schäffer & Walk. L B rf de “N1500G f 300 e Betgbau . 1000 [104 75G Bereit E Bram. 200 [122.10bzG | Bibern Baw. Gf 118,60bz | Schalter Gruben 1900 1%,75G | Dortm, Bergbauges./44/1.1.7 | 600 |—— 600 281/,00bz G Portl ZemGBermania|4 1.4.10 1000 |—,— Prß. Bdkrht. rz.110 do. ILT.VL r3.100

000—150|—,— rVer. 1000 [115 ,00G Dldenbg. Sp.-Bk. / ) i 3000 120 lane A “mr nd. 300 Osnabrü>er Bank 500 ugoHend>el (105) 5000—500/104,30bz fl.f. ielefeld.Ma <. 1000 [169,00(S do. pr. ult. Mai 118,10bz Scerin ns ./3000—150 101 00G Börs.-Handels-V. 600 130,75B Ostfries. Bk. 609/69 5 600 /- endelWlfsb. 105 1000 Bismarckhütte . 600 1156,50G Hildebrand, Vehl 159,705B Schles. b Zink 300 [183,20B K3nigsb. Pferdeb. 10515 |1.4.16/3000-—500]-—,-— 3000—-150/102 2% bz G Braunschw. Bank| & 300 1109,50b; G Petersb. Diék.-B. 1/5/250RbI.P. ibernia Bergwk. 1000 1.500 104,00G Boh.Bgw.Vz.C 1200 46,25 bx Höchst, Farbwrk. |: 376,60G do. do. St.-Pr. 300 183, 20bzB | Thied Portl.Z.Germ.!43 1.1.7 | ë 100,00G 5000—100|103,70bz G do. A anE 300 1116,30 bz do. Intern. Bk. 250RbI.P.[—,— lseBergb. rz. 102 1000—b00|—— Bohum. Gußst. 300 1133,75 bz Hörderhütte alte 6,00G do. Portl. -Zmtf. 600 [148.50 bz In Liquidation befindliche Gescllschaften. 3000—150]96,00G do. Hann. Hy 600 [114,00bz G | Pomm. Hyp.-Bk. 1200 [116, Kali-Wk. Aschersl. 1000 1.5600[104,10B g?°-pr, ult. Mai 133,104132,75à,90bz do, konv. 6,50G do. Kohlenwerke 400 33 00bz Iu Liquidation getretene Gejolcaften worden srano Zinsen 3000—75 [113,00G Brem. Bk. Mrkst. 103,50bz G osener Provinz . 1500 [105,256G Königsborn (109 1000 Bonif.Ver.Bgw. 300 189/,50bz G do. St.-Pr. —,— do. Lein. Kramsta 1000 1132,29G gehaidelt, s Ruh ung erfolgt, so bedeutet der Kurs f pr. St, 5000—75 [108,00G Bresl. Disk.-Bnk. 101,80G Breus: Bodencred. 600 1132,00B König Wilh. (102 1000 Borussia Berg w. ._|-,—- Hoffm. Wagenb. 125,00G Schulz-Knaudt . 1000 113450G |Stiicte zu | zurüikg. [ do. IV. 13.115 3000—100|115,80G do. Wechslerbk. 100,10G hr, «Dtr. Bod. 6009/9 600 1163,50G gr. rupp (100) 5000—500/109, » 20bGLf. Beaunschw Kohl. 600 [S Hüttenh. Sre 96,90G Se>, Mühlenb. 1000 [41,00bz G | Bauges. f. Mittelwohnung.[300 «| [468,00B do X. 410 3000—100/111,75G Brüsseler Bank . s -Alt.-Bk. 600 |124,25b; G aurahütte Part. 1000 |[103,50bzB do. St.-Pr. 600 189,75bz G ugo La 137,50bz Siemens, Glas. 1000 1168,50 bz G Iudusftcie-Aktien. do. VEVILIK, 100 ./3000—100/101,25 bz Chemn. Bk.-Ver. 109 506, G B G. 269% 1500 1107,30G Louise Tiefb. Part. 1000 1100, ,30bz Gz do. Jutespinner. 200/300 1125,50G owrazl Stein 41,90bzG Spinnund Sohn 600 |—,— (Dividende ift event. für 1892/98 resp. für 1893/94 V do. XIL. ri 100 3000—100 101,60G Goburg. Kreditbk. 92,50et. bz G 05 Ole 1500 |[111,90G L.Loewe u. Ko. (192) 3000-1000 103 50bzG Bredower Zu>er 600 173,10bz G Fnt.Baug.StPr 150,00G SpinnRenn uKo 1000. 195,75B Dividende pro /1892/1895|$f,| Z.-T.|Stc>.zu#] do. X11, rz.100 3000—100/105,70 bz Dänische Ldm.-B. —— Pr.Imm.B. 4St. 320 |204,50B Möll.&Hollb. 105 500 u. 200/87,00bz s Brrestu. Ko. Well p. St.[438,00G Feserih, sphlt. —,— Stadtberg. Hütte 600 |109,50G | Affeld-Gronau - 600 E U E E cio [L008 | Tue: Mg ies Er 1% soioe® | Usa 0 4 c . Bk. Gld. 7 3 ichSbc Sie 0 04; olte- s ; , pr Zerlbdk a 5000—100/97,50 bz Darmjst. Bk. Gld Ht 250 fl.fübd.[133,00bz L Bart j 50002001100, 00bG* do. Straßenb. 400 1137,60G owi ;Braw. 133,80bz 1000 1249 ,75bzG | Annener Gßst. Pp. - Ho. 1890 uk. b.1900 300. [153,50b4G Kaufm, nstdr>. 750 [86,25 bz Ascan., Chem.ky. do. Komm. DbI. Pr. p. A.B.I. 120 "Do V ARLAO do. VIT-XTLr4 100 do. XV.-XVIIL do. do uk.b. 1900

5000—100|102,40G do. vr. ult. Mai 600 195,25B Norddeutsch. Lloyd B:egl 58 75b : 5000—100/[104,00bzG | do. do. Markstücke| 65 | 54 | 1000 1133, 80 bz Rufs.B.f. au2w.H. 250RBbI.P.[111,80 bz Oberschl. Etsb. 105 19200 esl W.F.Unke 79 bz do.(n.) Dampf. K. | 3 0. Pr —500 109, 10G lf. Brüxer Kohlenw 100 fl. 1155,00G Kette Dpf. lbs 66,25bzG |] do. Straßenbahn 1000/06 [72,10 G Bauges. City SP 134,2%4134bz | do. pr. ult. Mai 1000—S ee 97 50bz Kevling u. Thom 1000 [103,5062G | do. Ostend bo. 13.109 Pr.HpVAG. Zert.

5000—100/97,2% bz G do. pr. ult. Mai 112,50à111,80bz | do.E.J.C.H.(100) E nl 10G fl} Carr &Ro Met. 114,00G | do. Vulkan B. 10 4 300 Sächsische Bank . A Os k 1000 |157,60G | Köhlunn.Stärke 600 [127,G | Berliner Aquar, do, do. 1905

00 P

t

mm =S

E

I E EA

o O0 eo

yve L. Le L L L L L v

1. L D 14 14 L L L L, É E L L. Li L

Har Rio

S

juni

O

S G E

it R

i > > Þ> > Þ> A > j5> >

Cas pel L z

Lian

Tur QERE EL L ETEN —————_——_—_. S-W Æ Dm ms

co

> A

O —>= >

ez =

(Q

b

ore Amma mami

O

ggr Rg I A

S Ae l R R

O ti oDD j Mp L

&

4 N r

4 1. /400199,30G 4

4

4

tot

S A R R

-

E P E R El D pl bet ben D jm Srl fk fre pam preck [ek dk fem [aro fomnk [ank fn J R Q f 00 s E J j fi fund Pr funk J Semi uk

L ETE|

e R

57,00bz B D E

N 0D S M0 q S S P S S A W-M F

6 3

2 S

J N T Du N

15a T r bi j

C t f Q n S

2222S —_ pl S S A

r ag O R M dere wr

[ a F E S D E E

FELTLERI pak D p jd S S 2,

. ——s.

eits

tr

E

E E Ea E EREE

Eo E

S aELSRA Lr a 0 H Ä pom puend E E

L Ta T T E L FHILET T]

d) Go wi

ez ———_—_—_._. O i dD dD

o Ik J fk QO Park Fl unt Jerk Denk ard fend Pemk G S Predi jf funk Q) funk À

brd pi A

tr

U S A ¿o

OOID0

E EET T1111

M —.: bri

mk C

I L L L

c E EidL S 1 16> 1 I D O R O d f E da ta E G 2 Ee Oa A F E E

D D s ad t D

i p

—> 0 S

E D O I Ct —tp tot or en

M O O Oro A R E

E ET S R

PrERR E E

ce E Ga Oma D

or S

War D U N c M E O0 U s D D M O I P D E D

L

T C C00 C D

Ke o wr S5 J | in O C

e Sa

S LERT T T1111

P R R A E | R R Po CRRRA A E A

trt attet da ta bs

mim B t l irt bi fn ba

Ss S

k k Ink fal bund ck jruck Dk frank pan bend Percb bend pn pn rk drert Z as

E A

S

co ei mand) do E pi a Dak Panl bank ifi bab jd A S E M S O bummle brm prnn jamk jar. brn J} J J bf J E t t Ln 2

a ErS:

bi 3,170

| DessauerLandesbk.| 7 | 600 ! [142,50G Schaaff, Bk. „V. 1000 1120/00et.bz G cer b.Br. 105)

: rige Bank. .| 8 * [1200 .600[157, 90 bz 5 4 6 7

Es

c 06 5000—100/97,25 bz G Darmst. Zettelbk. 600 118, 9% aaa 1000-00 104, 75G R sel Derstahil 215,50G do. do. St. -Pr. 1000/800 1182,00 bz Köln Beraw. .. 300. 133, 50G

-_.

J i jt t —J J

300 104, 90 bz 600 187, 75B 500 188 506 G 1000 189 5B 1000 167,006 Brunshw. n 600 1133,00G Bresl.Br.Wies.k

Mls G1'50G Mo erge Sf ; 132, 75G Köln-Müsen. B 4 „Pir 300 1112, 30bzG do. N D: 42,00G ThaleEis.St.-P. 1000 182,75 bz

s h 108,75bz& j Thürin erSalin. 1000 1155/,25bzG n N SLDe

162,50G do. Nadl u.Stahl 1000 171,75 bz König, Martenh.

56,10G Ee, ion, Chem. 1000 190,00G Königzelt. Przll. 142,90G

i 460 - 1119,50bzG Gruben 113000—300|—,— ScultbeigBr 105

600 1165,10 do:do.v.92 (105) 200 fl. Siemens u. Halske —, Ziele-Winkler .. 200, 6Bceo. Westeregeln Alkali 260REL.P. Zoologisch. Garten

S P T

6 0.0 ©

_Shem. Fab Mil 500-900 |— : den: Wert Ls 2000—500/104, ¡au Concordia Brake | 4 5000—500}101,00bzV Eonsolid. Schalk, 1000 [104,75G Q Bergwerk| 0 600 1[107,00bz \nenhaum | 44

Wr

| r. ult. Mai h 40à,60ù,20 Ez Süilesi d. v V.

DLÉ E 108, 30G Südd. Bod.-Kred. DR Gras 113,25 bz Ungar. Kredit-Bk. D{s{.Grunbs<b?. 119,00G dv. pr. ult. Mai Dt.Hyp.-Bk. 60/0 121,2 6G NV.-B., Ennb. s Deutsche Nat.-Bk.| 5 100,10G Wrs<. Komm.-B

Ert Lrt Lf f Puk Lt f duns Jf Fed Sine gt $a êd La Da I Las Ls je jf Âut D Lk L je jite Lb jf fine L Îfae CT ffe A Tk Pa Î (ae Ls (f 1b f S e

Tr e hmmak Pueek prwk L Rar A

Puck -

S Hm

dD

b O #$= G3 Rade

. - . * E 3

R S E EE|

L

A i i J

1E 1P> C isa ¡A H H 1 (f a jf An 1h 16m 1E C55 E M M E C E E S E

So =ANSRR C E “S

Enk bk brend pr pmk D D pel brr fern jer jornk jrnk A f E E S B

E bk pk femdk funk bal pak feind g

In

E

T bA Ent bak bnd fenk F prt prt

G

v

4

I De

E E EESE pmk f fark jrrk J J mri fi Y l n A I A

O

S D

S

E