1894 / 123 p. 14 (Deutscher Reichsanzeiger) scan diff

E D p —— H ————————————————————— -- e ————-— - P e-n E A IRIE USSE U GRTICZNUNA NNRE R D G Tie 3m Cat E H: 300 « —,— Nybinsk-Bologoye I1. E. 200 Da: Busts 2 s

L t D .

101,10bz Südwestbahn gar 625 u. 125 Rbl. M. Dentsbe Eiscubabn-Slatin Alten, r S 10i| 1041/4 |

101,10 bz Transfkaukasishe Obl. gar. 625 u. 125 Rbl. M. 102,10G do +5 feine 125 Rbl. M. : Div, pro/1892/1893/8f.| 3-2m.| Sti zu Csafat-Agram |5

5 97, 50G Warschau - Terespol gar. 1000 u. 100 Rbl. M. Aachen - Mastricht| 23 800 62.6 Dux-Bodenba | 14 | |4 100,80G FfL.f. s S0 Tleine 100 Rbl. M. Altdcrrnm-Kolberg| 44/5 S 008 Gal.GarlL.B.gar.|

|

| i 500 « [104,75 bz Gra K SEM| ax | g [f

94,60G Warschau - Wiener 10er 1250 Rbl. —,— Altenburg-Zeig. .| 9/15 300 A 19200 raz-Kôfl. St.-A.| 65 [6 4 E do. 5er 625 Rbl. 101,30bz Krefeld 14 ul Kaschau-Dderberg| 4 | 4

Se i 500 „é 74,00bz Lembera -C 200 fl. S. 89,30bz G Gotthardbahn . .| 64 92,80G do. do. ler 125 Rb1. 101,10G Krefeld-Uerdingea| 2 500 A 85/50 enera - Szernow| 7 | 4 200 fl. S. 1133,40B do. pr. ult. i ; Wladikawkas Oblig. gar. 125 Rbl. M. [99,10G Dortm.-Gron.-E.| 44 bz Dest.1.Stsb. Frnz| 43 | |4'| pr. ult. Mai 500. 172,25à,50à,40bz 500 Fr. 107,102106,75b6z

PIE A2 C

Türk. Zoll-Oblig. fleine|s | 1.1.7 | 500_Fr. Dux-Prag Gold- Oblig. do. do. pr. ult. Mai do. do. 1884 do. Loose vollg. . .fr.[p. Stk] 400 Fr. [103,40bz do. k do. do. pr. ult. Mai 103,10bz Elisb. Weftb.Gold strfr.83 do. (Egyvt. Tribut.) .|4t| 16.4.10| 1000—20 L |—,— do. do. fteuerpfl. . do. do. Tleine\47] 10. 4. 10| 100—20 £ 104,00b¡; G do. do. fsteuerfr.

Ungar. Goldrente große|/4 | 1.1.7 1000 fl. 97,80G Lünftinthen-2 Silber-Pr.

Das E E LACS I C AN Tz Sa O T) RETCMMDCT Ä E ZPTGD O N TTTOTT „L | 200 fl. P. |—,— Warfchau-Wiener| 114| |4 | 1.4 | 60 Rbl. P. [—,—

235,50 à,60b4 | do. pr. ult. Mai Be 200 A. G. y : e 240,50à,75à,50bg abg. 2 O fl. 112208 Weichselbahn . . „| 5 | [5 | 1.4.0 (1000—100Rb1. [75,00 bz 200 fl. K.-M. 1103,75 bz Ämfsterd.-Rotterd.| 14 1000 fl. boll. I—,— 5 1004 [64606;G

200 f. P. Canada Pacific . 500 Fr. 172,10 b; S

at t dat

or 5

pem S0 (T) r

R L

Jt eAR . i =IISA 5

m a mt —_ d

Pt 1 P Pork fi ju f jf A i À

d 4 D

_—— . Tor

pt

prak deé pri tes pes dus D E

J bi fal ft J J if jk ÎO bk

M A a A bb bik I daes J bret

Do, DO, mittel/4 | 1.1.7 500 fl. 98,10 bz ünffirhen-Barcs gar. . do. do. Teine|/4 | 1.1.7 100 fl. 198,25 bz G aliz.CarlLudwigb. 1890 do. do. pr. ult. Mai 97,80 bz Kaiser Ferdin. Nordbahn do. Kronenrente . . ./4 |1.6.12| 10000—100 Kr. 191,50B E do. 1887 do. do. pr. ult. Mai 91,25 bz do. do. gar do. Gold-Invest.-Anl.|4#] 1.1.7 1000-——400 „e [102,40G Kaschau-Odb.Gld.-Pr. 89 do. Loose —|p.St> fl. 258,40B do. do. 9

do. Silber-Prior. 89

do. Temes-B ar. 7 Sth s Kronprinz Nudolfsbahn .

9 do. o. kleine do. Bodenkredit . . .|4F do. (Salzkam.) Golb 2 L. Wor d Lemberg-Czernowiß strfr. d

do. do. Gold-Pfdbr. fteucrpfl.

5 do. Grundentlaft.-ODbl. 4 Do,

Veneti L |— j Mährische Grenzbahn Se Goa . [107,00G FI.f. Mähr Sf, entralb.

Wiener Kommunal-Anl. |5 Züricher Stadt-Anleihe .|3# 99,50G Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Taba>s-Regte-Akt.|94| [4 | 1.3 | 500 Fr. [|—,— do. do. v. 1885 do. do. pr. ult. Mai ——,— g Ce M Eo f Eisenbahn-Prioritäts-Aftien und Obligationen. Oefterr. -Ung Golde rior Altdamm-Kolberg . . . .|/4 | 1.4.10 1000 102,80G do. Lokalb.Gold-Prior. Bergish-Märk. 1[1.A.B.|/35 / 3000—300 Æ# [99,90G do. Nordwestb. gar. DO:. Do, T: C 84 300 M 99 50G do. do. Gold-Prior. Berkl.-Ptsd.-Mgd. Lit. A. 600 6 —,— do. do. Lt.B. (Elbeth.) Braunschwei ische N 3000—300 „A 1|105,80G Dns O Braun G andeseisenb. 500 —,— Pilsen-Priesen V Breslau-Warschau . 300 M Raab-Oedenb. Gold-Obl. D.-N.Aoyd (Nost.-Wru.) 3000—500 «A 1101,20Lz G Reichenbg.-Pardubiß(S.) alberst.-Blankenb.84,88 500 u. 300 1[101,70G Südöster. Bahn (Lomb.) Utbed-Büchen gar. 3000—500 «G |—,— do, Doi neue Magdeburg - Wittenberge 600 90,20bzG do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 M —,— DO, Do: Gold) do. do. 75,76 u.78kv. 1000 u. 500 Ung.-Gal. Verb.-B. gar. do Do, y. 1874 600 M »- Úng. Eif.-G.-A. 89 5000 Do, - DO- v. 1881. 1000 u. 500 i Do. Do 1000 do. do. do. N Áb 9 5 es u ae Me>lb. Friedr.-Franz-B. 5000—500 „& G o Do S ; Dberseßlesische u B. 300 ( do. Fisenb.-Silb.-Anl. 59000—100 fl. G. |—,— do. Do. kleine d. Lit, L. 3000—300 Borarlberger 1000---200 fl. S. |—,— Livorno-Florenz 59. (Niederschl. Zwgb.) 3000—300 «A 199,40G Macedon. G.-P. do. Stargard - Posen 300 u. 150 « 1101,30G 00! do. Ostyreußische Südbahn . 1500—300 A 1102,80bz B Baltische l 200 Be —,— Oeste de Minas D, DOc TV: 1500—300 «A |—,— Brest-Grajewo 200 x —,— Port. Gisb. 86 i. K. 2.1.92 Rheinische 600 M —,— Große Nuff. Eisenb. gar. 626 uy. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 Saalbahn 1000 u. 500 A 196,75G JIyangor.-Dombrowo gar. 4 625 u. 125 Rbl. M.1103,90G Sard. Obl. stfr. gar. I. IT. Stargard-Küstrin 1892 . 500 u. 200 6 1102,25G Koslow-Worones<h Obl. 600 M 96,40bz O kleine Weimar-Geraer 500—50 M D O L909 600 M —— Schweiz. Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 ; Kursk-Chark.-Asow Obl. 600 96,90 bz do. do. 1883 do. B00 v 1000—100 Do, DO, 609 DC20DI If. do. do. 1886 Wismar-Carow 500 u. 100 : Kursk-Kiew 2000—500 # ]98,30bz do. Nordostbahn Losowo-Sewastopol . .. 200 Fo: 101,80G Serb. Fisb.-Hyp. Lit. A. Albre<htsbahn gar. .…. 200 f: ; Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. 0 L B. do. E 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 Á 194,20G Sizil. Gold-Prior. \trfr. Böhm.Nordb. Gold-Obl. 3000—300 6 |101,90G Mosco-Rjäsan gar. . 2000—500 «4 ]98,60bz G _do. do, Buscht&hrad. (Gold) Obl. 1090 u. 500 # |—,— Mosco-Smolensk gar. . 1000—200 1103,00G Süd-Ftaltentsche Dux-Bodenbach 500—100 A: |—,— Orel-Griasy 4 600 96,75 bz do. do. yo, 100 La: —,— do. 600 4 —,— Lransvaal (Gold) gar. do. T, 1500 u. 300 # |—,— M gar 2600 u. 500 Fres. |—,— do, do. 1891 do. Stl[ber-Prior. 300 fl. MNiäsan-Kosloro 2000—500 A 197,90bz do, 20. 1888 do. G rior. do. 0

Q j 1 P R T O G N

—J bri juni pi n] bend jun pi pi i O

pa dank L bed pumd rank t a S « Q S Q: .

pu

Lo U jf f i n A N U f f fa f jf A a]

pi Rum O0 O Fi fi jl jd J J] bi i C5 O

94,20G Denver-Rio Grde.rz.1936 , 90,75B Jllinois - Central rz.1952

Fhtr: 89,00 bz G Kansas-Midland rz.1937 500 fs 84,80G Manitoba (St. Paul M.)

b (Q Lo f e f bum am} tat pam CLO fk perk

-

, 600 A 119,10b ; 500 Fr. 140,00 bz do. neue 50 9 E Zarskoe-Selo 125 Nbl. M. |—,— Jr E Mai ü L 118,50 à119,2à 10b4 do. pr. ult. Mai und Juni 140,10à140à140,30bz Jtalien Moridio- : f E e E do. p. ult. Mai : s ,10î 99,80B |fl.f. | Gentral- Pacific rz.1895 1000 g —,— alberst.-Blankb,| 5 E ay O-ft. Nordwestb.) 44 | [b [1.1.7 | 200 fl. G, [0b do, Pr. ult A O E T1502 do. rz.1896 1000 g udwh.-Berb. gar. 2E 200 fl. fübd. 1228,25 bz G bo. Glbthalbahn| ot | [4 | 11 | 20fl. S. |—— As de. GuB (506 ion ; 4, do, y. ult. Mai : L Ande 0. Do. SL.-Pr. 900 Fr. S O N E 1000 F 103,00G do. pr. ult. Mai 145,10à,25à144,80 bz Raab - Oedenburg {|—4| L11| 20A.G. 130,75 bz Lüttich - Limburg. 500 Fr. |36,00G me j ; ( : “ver ult Mai Ls Reicheno -Pardub.| 3,81 44 11) 200 K-M, |—— : ; E O ( O, E E REO 113,60à,756 bs | Südöster. (Lomb.)| s | [4 500 Fr. [45,4064 Sweiz. Zentralb| 4 | [4 | 1.1 | 500 Fr. ‘1131200 1000 F —,— do. pr. ult. Mai 82,102, bz n i : f: / 1 "Mz i Ara 20 D, ng.-Galiz. (gar.)| 5 2 > ; F z 1000 F No\schl.-Märk.gar. j e f Grd 309 Æ 101,00bz G No neo (9 Schweiz.Nordostb| 5 | |4| 11 | 500 Fr. 1115,40bz

T b Desterr. Lokalbahn| 44 | [5 | 1.1 | 0 fl. P, 1193,60G do. pr. ult. Mai 100,00B fkl.f. } GaliforniaOregonrz.1918 1000 2 —,— rankf.Güterbaßn ——— i 99,80 1000-600 & [111,25 bzl.— | ho. v. ult. Mai P do. pr. ult. Mai 94,10G i 13.1897 1000 $ Lübe>-Büchen 6800 [144106G 200 Fr. [73,508 do. 1000 S 83,75G Mainz -Ludwigsh.| 44 | A [4 | 1.1 | 600 A 113,75 bz 29,75 bz Luxemb. Pr. Hnr. ——,—=- Ghicago* Burlgt. rz.1927 D 4 E R 1 L a | Ho 500 Fr. 71,60 bzG 5 f artienb. Mlawfa ¡4 i 182 50 bz G do. pr. ult. Mai : N : j / E / ai V N do. pr. ult. Mai 131,80 bz 1000 g 97,00bz G Ostprß. Südbahn 600 87,75 bzG u 6 100 f. P. [118,40bzB do. pr. ult. Mai 114,25, 10à15 406g

E pn n m b D

D S

J J fend fi 25] funk fri J I A AM | ADA A A A fers ford

inkl. Kup, 1: 10. 93,/75,9064G Saalbahn 0 [—klLL| o )w BRE Stweis. Unieak| f T O E do. 1. 12.93 |53,806zG Stargard-Posen .| 44 | 41.1.7 300 « [10125hz Baltische (gar.) , 1.7 | 12% RBL. M. 167,25 bz do. pr. ult. Mail / a $6 60a87 3064 28 E o o | L1 | e E, Da B i (gar) ¡D ee ag Westsizil.St.-Akt.| 3%] [4 | 1.1 | 50 Lire 14840G" O. S E M... 0D ¿ 58,70bzB UgOT. f c Ï | 1000 F do. pr. ult. Mai] 00ER Kursk-Kiew 20 £ : Deutsche Eisenbahn-Stämm- Prioritäten.

7 g 1000——500 105,60G Moskau-Brest gr. 7 | 125 Rbl. M. [75/30 f 7 | 12 Rbl. M. 75,3063 Alidamm - Kolbg. 4 [4 4H L4| 500 A [113,50et.5B 7 7

500 Frs. 84 00kzG North.-Pacific I. bis 1912 500 Frs. 87,50 bz G do. II. bis1933) 200 fl. S. 110,40 bz do. III. 73.1937 2000 u. 400 Á 1102,30G do.Nr.1—10500rz.1989 2000—400 A 1100, 50G Oreg.-Nailro.u.Nav. Bds 200 fl. S. —,— St. Joaq. Valley rz.1900 600 M 108,80G SthPac.of&al.rz.1905-12 200 fl. S. 10420B St.LouisS. W. L. rz.1989 200 Dex St.Louigu.St.Fr.rz.1931 150 fl. S. —— do. do. 73.1931 400 M 70,90bz G S4. Louts IL. Inc.- Bds. O0 O l L 500 Frs. 62,80bz B Aachen-Mastricht . 500 Frs. —,— Anatolische Cisenbahn . . 200 fl. S. 104,00B do. do. eine 2000 u. 400 Frs. 198,60G Gotthardbahn 200 fl. S. —,— Ftalien. Cisenb.-Obl. gar. 5000 f. 103,75 bz G do. do. eine 1000 fl. 103,75bzG do. Mittelm.-ObL. stfr. 500 fffl. 103,75bz G do. Do. feine 100 fl. 103,75 bz G König Wilh. TI1. Niederl.

Dr j R A jd

Ir jan bi pl pt jr bi fl d i A n | R O

J J =Y fm b bra fn fa a

dund. pak

l 2 D L E T P T

O ti O

ps

. .

C I U I

*

b-i © O do do DO *

1000 $ 55,90bzG Ausländische Eisenbahu-Stamm- uud Stamm-Prior.-Aktien, Ruff.Gr.Gisb.gar. 125 Rbl. M. |—,— UAltenburg- 180,20b ; 3

inkl. Kup. 1. 1. 94 [91/506 do. pr. ult. Mai E 78 /50bzG Albrehtsbahn . | 2 | | 4 200 fl. S. fige Nuf. Südrob. gar.

0. Ns E 9 1000 g —— Aussig-Teplitz .. 29 24 4 | 1.1 \abg.a.500 fl. 8. 2.1318,00 bz G do. do. große

O i DO

S I Breslaue Fg 1/18 ) G 8 do, Jau 20 6 A1 5 E Li O TSORE B [20 | Dort-GrmGns$. 4 0 A (E Böhmische Nordb, 4 | 11 O E _do. pr. ult. Mai 79,75à80,25à79 60 bz Oma ERr 9 600 M 118,50bzG 1000—-500 fl. Holl. [101,80G „do. p. ult. Mai : A Wars. - Terespol 4.10/1000 u.1009tbl.M]110,25 bz Sia 600 [116,00biG 10200—408 „e |92,40bz G Böhm. Westbahn 7#| |% [1.1.7 | 200 fl. 8. W. |—,— do. do. leine 5 | 4.10] 100 Rbl. M. [110,25 bz Saabebn L ¿l E E, E Ñ

408 93,90 bz G do. p. ult. Mai E: * 2,26 R. P Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 600 A 92,75 bz G

1000 Frs. |103,20G Danz. Oelm. Akt G0 a5 10 R 9 ) U c M z. Delm. Akt. 4 |1.6| 600 192,106; & | Körbisdorf. Zuck. E ; M L Aue Lire E Industrie Aktien. | do. St.-P. 5 | 1.6 | 1000 [106.00bsG Kurfürstend 2G O er See L 600 |—,— 500 Wre 39 80G Dividende ift event. für 1892/98 resp. 1893/94 angegeben.) Dessauer Gas 4 300 1178,60G Lauchhammer 600 [81,00B do. Vorz ft 900 Le./60,50G E 92 101 Dividende pro |1892|1698| gf, Zins [Stücke zu Deutsche Bauges. 4 300 177,50b do. Tony. 2 006 Met ri 900 Le.|85,25G : 93,10bz | S E pat Ï i 450 [102,00G | Vr. Köln-Rottw 1200 [1614,00 1000-100 f. Hol. [102,00B E 10 do. Bergw.-Ber. Laurahütte . .. 600 [124,25bzB | Ver.Hnfs{l.Fhr. 4 bzB 100 fl Soll A Ahr. oa it 4 [1.10 300 44,00 bz (fr. Commern.)|- 600 |— do. pr. ult. Mai 402123 904194 90 bz Nikt - < d G. 1000 135,25 bz 500 Frs. |53/40bz A P 4 [1.10/ 1500 [73,00G do. do. konv. 400 |—,— Leopoldsgrube. . 1090 [79,50G Voigt u. Winde L 4040-2090 M [59/80b.G Bee G Ed N G M eft ade n E Ns al 188/800 |86,25B Volpi u. SHlüt, 95206 : 59, S1 S iedridébn| S R v O $00 176,50 o. do. St.-Pr. 600 [122,006 3 | / E e 1A (00S | Bare fakt R e d L aen | Pei atS 6 59, Ganiastadt. Ge Sd A : 6,10bzG | LouiseTiefbau f». | 9 206; Westf i S 2000 u. 400 [7700HG Landes Wis "e IBRG | Ee do [n | do, 10 Stor 300 sborcon | de E R M E / L S L Ö 9. 0 ¿04,2 S Lot. -Vr.Tiit. A 300 T, (D bs Mrk. Mas. br. 600 ps L 956 pet D. ; z 2500-500 Frs. |63,75G Norddeutsche 1000 |73,80G. L N 57 IOAR THLDT E Masch. 105,6 | Wilhelmshütte . 500 Frs. 64 00 bz j 7 aßenh abg. ] 200 3E 25 bz @ Dresd.Bau-Ges e IL4450G bz Mrk.-Westf.s Iv. 600 149,50G Witt. Gußsthlro. Tr E É | fa A O S t: G AALC I) o C/- 000/300 j (B L a d. 2 Ï 3 I ‘l E 1e N Pfesferberg . 1000 [145,756 = | Düff. Thamotte 1000 E Baubank 300 73606 Bunt E 1000 Frs. e SchônbS 8 300 196,50bG D \.Drht.-Inb. 600 S do. Bergwerk 5 300 237 75B ellstoffveret, E Rod F E Q Schultheiß : 1009/809 236,29 bz Gf | Düßeldorf.Wag. 1000 1137,75G 9 do. Straßenb. 00 I e „H Wldb, 80,00 bz 500 Frs. |64/20bz Me, DAA 1000 [127,25bzG | DuxzrKohlen kv.|1 1000 |155/600G S | Marie, fon. Bw. 300 O08 „-#6. Wldh. 218,75G 2A es 59 25D G Union Gratw : 600 [100,00G Dhnamite Trust - 10 2 1130,20bG* | Marienh. -Kogn. 609 [54,75bzG Berichti Amtli Am 2 500 Wre 7450G Il.f Bereins konv. L 300 [100,106 do. pr. ult. Mai 130,104,259 bz | Mich.u Arm.Str 1000 |106,50G Bochu Gußstabl 1A Ge A E Pa s G Me i _do. St.-Pr. 1000 [125,10bz G Gert Masch.Fb. 600 [112,75G Massener Bergb. 1000 155 75bz mer Gußstah 2,25bz. 5000 u. 500 Lire |53,106zG E 1000 115,00G | Egestorff Salzw. 1500 [133,008 | Mew. Wb. Sor. 1900 |146,75G y O O 1 E Elberf. Farbenfb. 1900/8000/260,30bz G | Mech. Wh. Zittau 1000 |159,00B Lire Bergische 3000 |66,10bz

: S Î 1000 152,50bzG | Erdmansd. Syn. 500 [94,906 Mechernich. By 500 fl. Holl. 104,00G E Dortmunder Ç 300 E G <rwetler Br L 4 E è ern . V, ; i L A N e eler Tr 300 184,10bzG Mend. u.S i 0 145 500 ; 2 io Dee | s Dortm. Löw. 1000 [162,75 4G | Flöther Mas 1000 [115,506 | do, do: St-Pr wo S Nichtamtliche Kurse. E j ° V - Ï Gdat 0. Non 302/1000 1249 u OTL. Fe ICD. t. c 2 (8 ç D E R 4 , A 300 101,80B Rjaschk-Morczansk gar. .| 200 He [108.2bet.yB | bo. do. 1890 1000 l. |98,40G Düss (Hoefel) 1000 G Ee 100/600 127,00 °B4G | Did s S 1000 [141.106 Fonds und Pfandbriefe, 2 73,25 bz Rybinsk-Bologoye. . 200 Bua 100,20 bz Wilbelm-Luxermbg. Bahn 500 Frs, ,— eisische . / “ly 4 . S 1 8,90 bz Seer SES S Z -Tm. | Siüi>ke zu M | | S] Lpz. Br.Rieb. : L E achenerSt.X.93/32] 1.4.10 |/5000—-500 —— pz. Br. Rieb 1000 190,75b5G | Alton. St.-A. 9434| 1.4.10 /5000—500/97/50B

r.HpBAG. Zert.|3F]| versh.|5000—100197,00bz Diskonto: Komm.| 6 | 6 |1200u 6009]187,30 bz Wrs<. Disk. Bank| 7,5| 9,5 [250Rbl.B]—— MWilüler.

Pfandbriefe und Schuldverschreibungen h. Dyp.-Pfbr.90/4 | vers. /3000—100|-—,—- do. pr. ult. Mai 187,60à,40à,75à,90bs | Weimar. Bank kv.| 42 | 6 300 [153,502 G Wiesb. Kron.

Deutscher Hypotheken-Banken. do. Ser.62—65/4 | 1.4.10/2000—100/102,30G Dortind. Bank-V. 300 [107,50et.bzB | Westfälische BVank| 55/9 450 1114,80G Anilin-Akt.- Ges.

Bf. Z.-Tm. Stüde zu s bo. do. unf. h.1902/4 | 1.4.10/2000—100/103,70G Dresdener Bank . 600 (139/4061 Wien. Bankverein On A.-G.f.Bauausf.

Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200/102,40bzG d 33| vers./2000—100197,900G do. pr. ult, Mai 139,70à,10et.à,25 bz do. pr. ult. Mai : S AdlerP ril.-Zera.

Braunschw-Hann.|4 5000—200/101,75B 94| 1.4.10/1000-——500]97,00G Dresdener Bk.-V. 1000 1108,75G Wiener Unionbank / 200 fl, |—,— Admiralsgartenb)

0D, DO, 5000—200196,590G Schles. Bobenkrd. E 30090—150|—,— 00. S OD 300 [158,50bz do. pr. ult. Mai —— Allg. B.Omn.G.

Dtsch. Grd. Gotha 5 do. do. 14.1104} ver g 3000—150|—,— Essen. Kred.-Anst. 600 1134,75G Württ. Bk.-Anst.| 68 | 65 O Allg. Glektr.-Gs. 900 1163,75bzG | Germ. Vorz.-Akt| - Pr.-Pfdbr. 1.8 300 1114,00B D: DO, ./3000—200|—,— GeraerKredit strZ. . E do. Vereinsbau?| 6f 800 I—,— Angl. Knt. Guan. 1000 [136 70B Gerreshm. Glsb.

Do L, D. 300 1108,70 bz do.do.unf.b1903/4 | 1.4.10/5000—200|103,40B Goth. Grndkr.-B. 600 194,10G do. pr. ult. Mai) 196,25 bz Giesel. Prx1.-Zra

3000—300/96,00G do, 00 L 4.1 y 1

L f 1. E T:

Q

n en

is Cn C j M M U O D M N fa. > f e e I M M B) N V! ani

Gia inf

O O

G

Lo Lo P L P I O C A f C I I O5

1 1 i L 1

O

b E b E Es D P e L D S © | bri pk jn pad funk frndk frank fk

n fd

4 r

E “e

=— aal @; A 4 5

j

pak wONnOD 2a *

O E

Q A L

e

I J

prak jpremò

j Ï t

I T0 00 O Unab jak pre pad pern jed pet

tp p t N P bS 42>

i bl ml E Li l El fl fl l Pl Pi P bl jr fet fl bri P fl P fn p R R R R P b jn P P P b j l fd jt brd

Up

f i f A 6 A O 7 ao b bo Do bo Do Uo U i js F F j L jf G D Uo f Qo É Quo D ao ©o O I 00 09 00 00 C0 bm J t J A nl f jt F jn

tet Ä N p R I =JI L] —n t R

prurak Ou G a Co

O

bm pem porck pom pur porel fm porn juni juni D e

A bi DO C0 O O is 00 D s pi N Q

CN) ian pte ¡fn ¡Run jr in j

58,909 126,57 bz 70,40G 92,50G

p

I RNUO n A AADI O D Di D

Äm A I a-o

D

or | r s

H

bjs ps Mas M pan Hi C H fa a Js H pf Jan ¡fan p j 3

O

Bl bk bun bund Prunk bek beck funk dk bund pr Predk frank enc buch park Pen pur h J J 00 —I i J N R m n n m m

bt f p a a èS

E

M if> fa P O0 U P I LS US CE S D O R OD D s is O

2 22 I O Do s

psd brand pa jmd prach jed E R J e J J] jmd jerak

O

wr

L E141

D 1E Ct ti 1D. A Dn 1E Sm tf Hm j H H ME 1 1 H U E T n f V Er D Put jf (Pn J] bnd prol fd fn D] J I J fa J J fn

D utt

pad

E L Ses |

pi i Brauereien C O0

hjrmk jpuad S

f e J 255 CN if C D QO G3

E

D s K

S E S E prak pre Gand jem Or

Gim

A0 1 H T T 55 O0 jf V C O jj j j ¡P jj e | | D o O L

R P E bai ra DONOOrPOOAíaIN N

1000 1137,10G Fraustädt. Zuer 1500/3290 |—, —- Hreund Masch. k. 1000 3 = | Frister&RNRoßni.k. 1000 |—, Waggeaau Eikfen. 1000 |—,— Selenkr<. Baro. 900 1173.00G =, | do. pr. ult. Mai 600 186,60G * j &@g.-Mar.-Hütte 1000/600122,50B do. Teine 1000 [71,00 bz do. Stamm-Pr. 300 1227,00G do. Tleine

bund p >

Et in f f f r P E Do L j DO jf Le jf jf fa D fk fs N E

R R E s P Pa P Eb E: A bb D ODDOoOOrR

1200/2009 1235,25G Teufdt.Metallro. 300 |—,— Neurod. Kunst. A. 1000 142,50bz;G Neuß, Wagenfbr. 1999/6001143 ,25 bz Nolte, N.Gas-G. 42,90à143,50à143 bz | Nbb.Eisw. Bolle 1000 164,80G do. Jute-Spin. 790 |64,30G | Nrd.Lagerh. Brl. | 1500 [100,40ct.bB j do. Lloyd 300 1100,40et.bB } do. pr. ult. Mai 500 162,75 bz do. Wlk. Brm. 1000 1118,90B Nordstern Brgw. 1000 |—,— Dber!<hlChamot 1000 |—,— do. Eisenb.Bed. 600 [110,90biB } do.E.-J.Car.H. 600 1145,60G do. Portl.-Zem. 600 1138,60G Opp. Porl.-Zem. 300 172,00G Peel, Tonv. 300 1260,00bzG } Pau>s{< Mas. B00 I Phön.Bw. Lik. À 400 1327,00G do. abgest.

NE- En J r ¡Ar Hr (Fn 1E 1 1D Sfr

I:

fik pak jrrdd DLESINLLSD pre funk uam pur rail

C

n? s 2p

600 182,75G Kottbuser do. 89/32 1206/660 199,00(S Dortmund. do. 93/37 600 173,10bzG Duisburger do. |34 1000 [103,00B Düsseldorf. do. 94/35 1500 |84,10G Erfurter do. [34 | 1000 [98,60bz Hildesheim. do. 29a97,90à98,202,10bz | M.-Gladb, do. 1000 [140,006 do. do. 300 1101,10bzG | Mühlb. Ruhr,do. 1000 165,503 B | Posen. do. I. Ausg 600 180,5064G | Stralsunder do. 1000 199,75bzG | Wandsbed. do. 91 N E B Br. H.H. Pf. xv111. 1600/20 Jy Iz N. , 300 169,75bzG y ti Vop Be : 1000 |69,75B Bremer St.-A.93/3X3 600 1117,60bz Bern. Kant.-Anl. ' ars n L E Desterr.-Ung. BE.|4 | 1.4.10 |6000/100fl.P.|—,— 1500/8001123,25 bz G E e S E Pre

300 Brünn. Lokalbahn| 54 [4 f 200fS]97,70bz

O

A fri Pu prak ful pu brach pre [urn prr jr ju pm rak G dmck jorenk [erur jene h prcdk janak jem porn pat jed

O [D]

H> o

Erm dek Paris fran C pur ire jun jrank prol pon quen pam pra jer fund park s R E L A N 3 J t L pud pri i J CO fun funk J brm fand m 1

pi

E

=J H o er

dDD D Tor D

fund Fand Puk fark D} fund 2] fmd Sis beni 2] J f

|

Co Es wt Bs

s

S

s res

SEBBENAAANARA

I

r

O N G, c

C2

R C

| j

bend prak fend para fmd fal fk g Del Pram umd fre fmael, fern pem fol pl ESS E Pmbi pak

| “O Imi. J bai f n j n

go H i

|-

O

vers

- So

(f ¡i Go C G ¡j tr M Z>

ONL j RROO 1A R O

s

T A A E A A a E

D A frank jrunò S

G : . S M 2 Sm P O F ä D Gs 4 jf C5 b jÞ> S2 E G - G F

> OON b A

ec t

0/5000—200|—,— do. Privatbk. Hamb. Komm.-B.

Or O

ten arz ponz pre barudbs par E S

do. V. rz. 100 600 |115,40G j L Mr Ms ace l00 25G S I do. VI. 3000—-300/103,00G Stett.Nat.Hp.Kr. 5 t 200,6Bc0.1103,30G Dank, f, Wriental, Visenb. 141 LLT |—, A ret 1500 [431,00G Gol Gib, do. VIT.unt.b.1903 3000—300/103,259G 13.110,42 1.1.7 3000—150/106,40bz Hamb. Hyp.-Bank 1500 u.750(143,80G N : ; Gefellfe Barop Walzwerk 1000 157 50bzG do. Maschinenf.k. Dtsch. Grdsch.Obl ./3000—100]101,00bzG do. do. rz.110/4 | 1.1.7 3000—200/102,756bzG | Hannov. Bank. s) 7560 [108,00bzB Obligationen induftrieller Gesellschaften. | Barg, Lagerhaus 1000 [102,40G | GrevvinerWerke| ./3000—100/103,20 bz G do. do. rz.100/4 | 1.1.7 (3000——200[101,75b4G | Köln. Wechslerbk. ZIN v 1.4.

5000—200[103,20G do.ï.-11, ufh.b.1904 j | 600 19750G Di Gt, Sas a E | Baug.BerlNeust 600 183,506 Gr. Brl. Pfobhn. ‘13000—100|97,40b,G | Sübd. Bod.-Kred.|4 | vers. 2000—100|102.60G Köntgsb. Ver.-Bk. "00e A

2000—200|—,— 5000—500/99,20B 500 Fr.

C0 P N U T

Orea E L LELL L T C RET El

fd E pk jez LA Pl jut fand Put

A

V

 C 7 7

i

L 600 1100,10B Alilg.Gl.-G. rz.100/4 |1.4.10/1000---500]101,00 bz do. Humboldth.| 1000—750[131,75G Anilin-Fab. rz.105/43 500 u. 200[107,50G do. Kais. Wilh. 300 1176,30bzG | Berl.Hot.G.Part. 45 500 u. 200/100,60G do. Moabit 300 [119,80G do. do. 1890/41 500—200 |[100,60G do. Kl. Thierg.| 260Fr. [142,003 G | Boh.Gußst. (103) 1500 [103,40bz Berl. Anh. Maf| 72 600 1[106,25G Buder. Eisw. (102) 1000200 do. Baz.-A.-G./10 1500 [108,90 bz Centr.Hot.11(110)/44 500 |[89,50bz do, Cb.Bau-V| - 600 1106,10G Const. d.Gr. (103)/4# 1000 1105,40B vo. Charl.Pfdb 500 |—,— Deff. Gas (105) 41 1000 u.500[108,10G d9, Dampfmühl 600 |—,— do. v.1892(105)/42 1000 u.500|108,10G do. ElektWerke 300 1112,90bz Dtsch. Kaiser (109)/4è 1000 |—,— do. Gub.Hutfb. 300 196,90 bz Don.Dmpf\sch.v82 100001400|—,— do. Holz-Kmpt. ./3000—100/101 70 bz B.f.Sprit u. Prod. 600 168,80G do. pr. ult. Mai do. von 1886 100001400|— i bo. Hot.Kaiferh. 3000—100/95,50G Barmer Bankver. 600 (115,30G Nat.-B. f. Dischl. P4300 O9 10h64 E O 08) 1000 u.500/110,00bzG do. Jutespinner. 3000—50 [101,50bzB Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai 108,80à,90bz | ŒElberf.Farb.(105) 1000 1.500/108,10b¿aG do. Lagerhof. 3000—100/103,20& Bayer. Handvelsbk. 10'200 fl. füdb.|—,— Niedersächs. Bank 300 |—— Erdmannsd Spin. 300 1104,10G kf. bo. do. St.-Pr. 300 1129,00bz Berg. -Märk. Bnk. 600 7134,90bz Norddeutsche Bk. 5004Bco.|124,00B Erin, Gewerks<. . 1000 —— do. Ludtenw.WU 3000—300/101,00bz G Brg.Mtk. Ind.Gs. 600 I—,— Nordd.Grundkred. 600 196,10G E (105) 1000 u.500|/103,00B do. Masch.Bau 3000-—100/102,70G Berliner Bank. 1000 1101,30G Oberlausißer Bk. 600 |—,— elsenk. Bw.(100) 1000 u.500|101,40B do. Neuend.Sp. ./5000—100/102,30bz G do. Kassenverein 3000 1128,60G Desterr. Kredit 160 fl. P. |—,— Gr. Berl. Pferdeb. 2000—100|102,10bGHI.f. do. Paetfahrt ./2000—-100/28,10G do. Handelsgef. 10090 1.500[132,10bz G do. pr. ult. Mai 0à,80bz, Juni 211,80à,70 do. do. LI. (100) 2000—-100/102,10bGtI.f. do. Pappenfabr. 3000—150|—,—- do. pr. ult. Vai 132,60à,25à,40 bz do. Länderb.abg. 200 fl. G. |—,— [à,90bz | Hamb. Amer. Pf. . /1000——500|—,— do. Wiltn. Terr. 3000—150|—,— do. MaklecBer. | 1000 1[115,00G Oldenbg. Sp.-Bk. 300 I—,-— arp. Bergbau 1000 Berzelius Brgw. 3000-—150|[—,— do. Prod.u.Hnd. 300 195,00bz Osnabrücker Bank 5900 —,— ugoHend>el (105) 5000—500|104,20G fL.f. ielefeld. Masch B00 100. Börs.-Handels-V. 600 |129,50B Ostfries. Bk. 609/0 600 [112,10G endelWlIfsb, 105 1000 1 Bismar>hütte .| 8 <./3000—150/102,25 bz G Braunschw. Bank 300 1109,30G Petersh. Disk.-B. 5/200Rbkl.D.1— ,— ibernia Bergwk. 1000 11.500/104,00bBfkl,f. Boh. Bgw.Vz.C| 0 ./5000—100/103,70bzG do. Kreditbank 300 1115,10G Do, Sntern, B 250RbI. D. —,— l\seBergb. rz. 102 1000900 Bohum. Gukist. 3000—150}96,00G do. Hann. Hyp. 600 1113,25G Pomm. Hyp.-Bk. 1200 [116, 50G Kali-Wk. Aschersl. 1000 1.500/104,10B do. pr. ult. Mai 3000——75 |[113,75G Brem. Bk, Mrfkst. 1000 [103,00bz B Posener Vrovinz .| 4F 1500 }105,25G Königsborn N 1000 /103,80G Bonif Ver. Baw. ./9000—75 108,10G Bresl. Disk.-Bnk. 600 1101,10G Preuß. Bodencred.| 7 600 {132,00B König Wilh. (102 1000 |—,— : Borussia Bergw. 3000—100/115,80(S do. Wechslerbk. 600 #100,10G Pr. Ztr. Bod. 609/06 600 1162,25et. bzG Fr. Krupp (100) 5000—500/102,10G Ffl.f. Braunschro Kohl. 3000—100}111,75G Brüßseler Bank . 00 Fr. |—,— Pr. Hyv.-Akt.-Bêt. 600 1124,C0G Laurahütte Part. 1000 |—,— do, St.-Pr. ./3000—100/101,20G Chemn. Bk.-Ver. 300 [109 50G Pr.H.V.A.G. 29/0 1500 [107,00G Louise Tiefb. Part. 1000 |100,25B do. Jutespinner. 2000—1001101,60G Coburg. Kreditbk. 300 [91,50G Do Volle 6 1500 1[111,80G L.Loewe u. Ko. (102) 3000-1000/103 70bz Bredower Zu>er 3000—100/105,50G Dänische Ldm.-B. 40 Tae pr.Jmm.B, dp: 320 |201,00b) G | Möll.&Hollb. 1065 500 u. 200|86,10G Breestu. Ko. Well 3000—100/103,75G Danzig. Privatbk. 1500 1140,00et.bzB | NRealkreditbank . . 1000 195,50G Naphta (Nobel) . 820 1101,00G Bresl Elektr.St.| - 5000—100/97,50G Darm Bk. Gld. 250 fl.{üdd.1132,75 bz Reichsbank . 3000 1155,50bzG | Nolte-Gas . .. 1000—100 do. Oelfabrik. 5000—100/102,25G do. pr. ult. Mai Fr Rosto>er Bank . 600 196,00bzB Norddeuts{<. Lloyd 5000—-1001104,00 bz G do. do. Markstücke| 5} | 5} | 1000 1133 ,50bz Russ. B.f. ausw.H. 260RbL.D.|—,-— Oberschl. Ei\sb.105 5000—100/97,25 bz G do. pr. ult. Mai 134à133,60bz | do. pr. ult. Mai 113,90ct.à113,40bz | do.G.J.C.H.(100) 5000—-100/97,25 bz G Darmst. Zettelbk.| 3,70 | 44 300 |I—,— Sächsische Bank . 600 1118, 50G a r (108) 3000— 150|—,— DessauerLandesbk. 7 74 600 143,40G Schaafsh. Bk.-V. 1000 |120,50bz G efferb.Br. (105 2000—200|—,— Deutsche Bank. .| 8 | 8 [1200 u.600/158,10þ»G 00D 450 [119,75bzG S I eR ./5000—200H01,10G do. pr. ult. Mai 157,80à158aà157,75 bz | Schlesish. Bk.-V. 3000—300/113,50B Sqchultheiß:Br 105 unabg. 4103,60 bzG Dt.EF.Hahn9509/9 t 300 1108,30G Südd. Bod.-Kred. 600 |—,— do.do.b.92 (105) 4 abg. - 103,60bzG Dit. Genofsen\{bk. 113,30 bz Ungar. Kredit-Bk. 200 ffl. [—,— Siemens u. Halske <.13900—20C]97,80 b, G Dts{<.Grund[@bk. 119,00bz G do. pr. ult. Mai _—_—,— Tiele-Winkler . . id./5000—-1001101,75 bz Dt.Hyp.-Bk. 609/0 3 121,10G V.-B. Hmb, 6099 200 4Bceo.|—,— Westeregeln Alkali .4.10/5000—100]103,40 bz Deutsche Nat.-Bk. 100,10G Wrsch. Komm.-B. 250Rbl.P.]—,— Zoologis<. Garten

1000 1133,00G Gr. Licht.B.u.Zg 1000 |139,75B Haile Maschinfb.

39,75L Halle Maschinfb. 600 330,80B tets<mn., Musik 400 |226,00G Hamb, Amk. Pt. _— 1000 194,50G Plato Steinkhlb. 600 1130,590G do, pr. ult. Mai 94,80à,75bz | do. do. St.-Pr. 600 |—,— Hambg. Strßnb. 9 500 1[108,50bzG Prebin Spinner.

m brn jur puank pam pmk pn

i>

M1 pi

tes ti cs

t

do. Do. Dtsch. Hypb. 1.-1. do. do, do. do. do. do. Dresd. Hyp.-Obl. Frkf. Hp.-P. XTV. mb, Hyp.-Pfybr. do. do. do. unk. bis 1900 Do Do, Ml. Hypb. xz.125 do. do. do. do. Meininger . . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. fv. do. TV.unk. b.1903 Nürnb. Vereinsbk. Pfälzische : Pom.Hyp.1.rz.120 do. 1.rz.100 do. konv. rz.100 do. TIT.IV. neue do. V.VI. uf.1900 do.vI1.vIILut. 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. ILT.VI, rz.100 Do: LVs A110 D, X, T5 LO do. VILYTLIZ. 100 Do M 3100 do. XIIT. 73.100 do. XIV. r3.100 0D, AL, 1100 Pr. Ztrlbdk. 80-85 do. 1390 uk. 6.1900 D R 3j do. Komn. Obk. Pr. Hp. A.B. 1.120 do, V L110 do. VIT-ZIL.r5 100 do. XV.-X Vill do. do.uk.b.1900 do. rz.100/3î Pr.HpVAG. Zert. Do Do 90D

I Ls

———_. O 0 D I V5 pri fund

./3000-—200/110,80G O D .4.10(2000—100198,30G Leipziger Bank L E 102.75 piG (Zin3termin 1. 1. zu 4 E 'Reichöbank: 8% 1.1. Lüb-Kounm. Bkv. 5000—200/96 50G i ‘u. 1. 7., und Rosto>er Bank 4%, 1.3) Luxemburg, Bauk 5000—500|—,— Div. pro/18991893| Stüte mj Magdeb. Bank-V. S 103,79G L D Sni E En 116,80G Fa R aaa 2000-—300|—,— Allg. D. Hnd.G.kv. 0 [—,— Meatleroant 2000—200]101,25bzG Amsterdam. Bank 200 fl. boll. ]—,-— Me>lenb. B. 409/0 2000—200}/103,50 bz Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 2000—200]96,10G Badische Bank . . 300 |—,— Mein. Hp.B. 709/6 1500—75 Bk.f.NRheinl. u.W. 300 105,00bz B Mitteld. Kreditbk.

TAO CAS D O V ia J O

S

bank pund jak penk pumeì frem pen Jm domi puri jar fred L o . - . . . . . Z pra fal pre jemnle pad prr J J CIY punck purck pan ?

éin ja ban pie pf pin (Pm n Pa px

S

G ju prr o D D O T! k pmk R bj 0

C Ps

1000 |93,75G A GBaisbergbahn .. 4 |1.4 200 P}19,10b 1000 84,50 b; B Paul. Neu-Rupp.| |— |4 | 1.4 500 —— ;

600 1135,10G S c T 401 S G Vank-Aftien. 300 alte13,00bG Dividende pro [1892/1898|$f.|8.-T.|St. zu M]

300 [67,50 bzG 1000 60/50 bz Grfurt. BE, 66$°/0 4 e n Pn De

600 [148,50G Kieler Bank 8; 4 158/25 bs Posen. Syrit-Bk. |4 1.7} 300 |—— Í 1.1 |1000/400199,50bz G l 4

irr

600 |—,— Hann.Bg.StPr.| 33 500 |72,90bz reßspanfahrik . 600 [101,25 bz G do. Maschn{b.ky.| - 300 |—.—- At Ae 1000 121, 30G | do. bo. St.-Pr. 500 135,00bzG | Rednh. SP.LtA 900 1187,00b;G | Hansa, Dmpfsch.| : 1000 [100,50B Nhein.-Nf. Bw. 1000 1126,75G Harb. -W. Gum. 1800/300319,90 bz Rhein. Anthrazit 600 194,25 bz Harkrt.Brückb. k. 400 1128,80G Nhein. Sthlwr?k. 300 [69,25 bz do, St.-Pr. [1 400 [142,50G Niebe>Montnw. 1000/500 173,75 do. Bergwerk d0.| 1290/800|61,00B Rosi. Brnk.-W. 600 }82,10G Harp. Brgb.-Gf.| ! 600 1126,75bzB do. Zu>erfabr. 600 |111,50G bo. do. ult. Mai 125,90a,126,602,30bz | S&{s.Kmg. V-A 1000 116,79B Dartin. Mshfbr. 600 [155,50bzG do. Stidmasch. 600 1253,590G Varzex Fisenw. k.|- 300 |5,10G do. Thür. Brk. 600 [54,1064 G bo. St.-Pr.| - 300 |—,— do. do. St.-Pr.

. 1315,00B Hein, Lehm. WUb 1000| do. Wbst.-Fabr. 600 [10250G DemmoorPrtl. Z| 500 1103,30bzG } Saline Salzung. 1000 [1040,00bzG | Derbrand Wagg.| 4 1000 1112,25et.bG } S<Häfer& Walk. 500 122,00 bz Hidern.Bgw.SGf.| fj 600 [116,00bz G | Schalker Gruben 1000 [167,25 do. pr. ult. Mai à116,50et.à,90à,75 bz | SderingChm.F. 600 [166,60 Hildebrand, MhI 1000 [158,25G Schles. Bab. Zink 1200 46,00 bz G Ost. Farbrwrt.|26 1000 1376,50G do. do. St.-Pr. 300 1133,00et.bB | Hörderbütte alte 600 [6,00G do. Portl. -Ztntf. 132,10à,40à,25 bz do. _fonv. 300 17,00G do. Kohlenwerke 300 190,00bhz B ___do. ST.-PL1, 1000 J do. Lein.Kramsta

M Heff. Wagenb. 300 1125,00G Schulz-Knaudt . 600 I—,— Hüttenh. Spinn. 500 156,50G Se>, Mühlenb. 600 |89,90G ugo Bergwerk. 400 1137,50bz Siemens, Glasÿ. 900/800 1125,50bzG } Inotorazl.Steinj 500 |[41,40bz Spinn und Sohn 600 [73,10G Int. Baug.StPr 300 1150,00G SpinnRenn u Ko Þ. St.1440,00G Beer Asphlt. 1000 [80,50G Stadtberg. Hütte

. [15240bzG | Kaliw., Aschers! 1000 1157,20bz Staßf. Chem. Fb. 600 |84,00B Kapler Maschin. 1000 [91,00G Stett. Bred. Zent 400 |—,— Kattowiß. Brgw. 1000 [132,25bzG ] Stett. Gh.Didier|1 300 [153,75bz | Kauftn. Knstdre>. 98,29 bz do.(n.) Dampf. K. 100 fl. 1156,50bz B |} Kette,Dpf.Elbs>; 66,60(S do. Straßenbahn 1000 |96.25G Kevling u. Thom. 113,590G do. Buklkan B. . 1000 1157,50 bz Köhlwmnn. Stärke 215,50G do. do. St.-Pr. 1900/800/181,25 bz Köln Becaro. 138,00G Stolberger Zink . 1132,90bzG | Köln-Müsen. B. 21,00B » do. St.-Vr 300 [112,00G do. do. konv. 41,506 Ea S 1000 180,25 bz König Wilh. ky. 107,590GIF[L.f. üringerSalin. 1000 1155 50G do. do. St.-Pr. 1000 171,00bzG | König. Marienh. 1000 186,75 bz G Köntgszelt. Przll.

E O E

wo

o

I L E T ELE T

J P pak bak Funk fk haden

tom n

if C 0 U UN C f A C 00 D U U! f C5 E C G5 D ; fers

N OQONMN | | wr

H P P P H

C5 N P Max 1 C Na D E

Boie E Ei T e S Q (E a pi C3 A O e

en

95,50b Preuß. Lethh. ky. 6 7660G |[ NRhn.-Wstf.Bk.kv.| 2 | 3 [4 |L1| 300 |3125bzG 4 |11| 500 [55/00G

o

ti if 6 n 2 x s O E

Li ao

M Sächsisch. Bankges 136,006,G | Schwarzb.B.400/9 1.1] 500 |—,— 117,809 Obligationen industrieller Gesellschaften. A [Zf.| Z.-T. | Stücke zu M ] 212,00B Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500 108,25 bz do.Elektr.Wrk. r:.100|4 De Â, LT 4

T R

J A TAANAATND A , dD Q S E W

s

O N C E Q O

Rad or

E GECES O00 OHO

——. bi t fes bt D i p jb pn je ini funk fri brd jurh . G: D

s x2) I

S m C H H bm ia 16> ile Ms V H C7 f Ms 16A C Hx 1 C D 1 E f fn P P E E E E E En En E E E

M V 1 f A a C V f C Il (> A A S 3 Ha ¡E C C H > > > 0 S S N N N a a aa

e S L 0 ih 0

J o Qr

Bmk bel bund jemed fru fremde jur from rand jem funk jamek jar pre fern prach Jrl prak pn prenA bemerk jem bund frank pet, prnn 2D Wm .

fa s D R a L A

d

S Am N R R

1) n S O

S-A

o NIOLIOB o 500 [104/90bs 0

O S

D N R Os i > r

I ce

D. .

Tr E

. A. =) [ey

ank D

- . A a Sa E M: 7 M S M A Ta 5 U: E E

u pt pmk D I pm þuerk

1

87,00G Disch. Asph. rz. 105/441

124,00 bz Dortm. Bergbauges.|44/1.1. 600 |——

279,60b¿G | woril.BemGermanta 4 |1.4.10|/ 1000 |—,—

183,10G KIntg8b.Beerdeh. 105/15 |1.4.10|3000-——500]—,— 183,50B ] Thied Portl.Z.Germ.[|441.1.7 | L 100,00 bz 146,2563G | Ju Liquidation befindliche Gesellschaften,

3 1,60 bz Jn Liquidation getretene Geselshaften werden franko Zinsen

131,50bzG | gehandelt, ifi Rückzahlung erfolgt, so bedeutet der Kurs 4 pr. St.

134,25G Stücke zu | zurüè>a. |

40,50bzG | Baugef. f.Mittelwohnung.|300 «| [—,—

168,25 bzG Industric-Aktien.

E E (Dividende {f event. für 1892/98 resp. für 1893/94 angegeben.)

95,00G Dividende pro |1892/1893/Hf.| Z.-T.|St>.zu]

108,50 bz Alfeld-Gronau . 600 L 300 1168,00bzG | Allg.Häuserbau . 300 S 500 I—,— Anhalt Kohlenw. 70,00 1009 [240,75 bz Annener Gßst. kv. 105,50G 750 185 50WB Ascan., Chem.kv. 152,50G

1900/6060 172,10G Bauges. CitySP 1000 [102,25G do. Oftend

127,26G Berliner Aquar.

33,75 bz B do. Zementhau

104,60 do. Zichortenfb.

88,00B do. Rüdersd. Hutf

—,— do.Wkz Snk.Brz.

1000 189,75B Birkenw. Baum.

1000 167,10bzG } Brnuschw. Pferdb. 600 1132,90 bzG | Bresl.Br,Wies.k

H up pi wr ONZD

| &

I —UM—J vir OD pk e M Has bfi jfa jm fn

P R RRRRROSíIARTEE

—_— Or

aTROANNRNK=AAO-Y vie

O

Ink fi brm brm jmd funk funk pu pad bem funk prak jar pur prol jem jk prak prt ruck X

Samm S

eo bo n o s | f

. —_——_—_—. dD m

Li

ce

r E T E

a ó;e -

oak

4 pk pri Ti pk

P 0

wr R’ A

or i din. js Jj gsi s p p S

r das Pa bi O

dro pmk pu L frank jeni B jk frmak DI S C farm G.

T

—>

I Ot O cu en

Ee RA O

M RRrRRNRREAEoNNS puri

T

Raa tem Did Mp O Ä [T

Cn Gm DDDDo D

|CwNRBR=A| D

rae

fund fre ffs brd funk Pack ank fun fark Proc DJ Jar pu Ga

Conn [T ad e

l

E

r

Laim

r

d b i I J J D N

Moe NoOo

r on wi

5000—200]100,00bz B do. Stra zenb, 1200 |—,— Bresl W.F.Unke 1000—500/102,00G Brüxer Kohlenw 3000—2001101,80 bz Bußk'e&Ko Met. 1000—500/104,75G Cassel Federstab[|1 1000 |—,— Charlottb. Waf. 500 u. 200|—,— Chem.Fab Milch /10 500—200 |—,— hemn Werkzeug| 5 2000—500/104,10bz B Concordia Brgb. b4 5000—500|—,— Consolid.Schalk. 12 1000 |104,75G Courl Bergwerk| 0 600 1[107,50bzB Dannenbaum . 43

O

p 009 D >

E H C2 En ¡f p H ¡îm tf Q C C 1P> > B V S 21

beri J j C

Mp

S iri jf QO mm Im

trt Pei co E O O p via jk ORBUOINIODOV R A

lers

E Sd

o eit

T F T1 FHL1 1

R RRRRRRPRRRRE| R RE E R C r f R R OOIED

[dani Fnd

S. -> A

jed

162,50G do. Nadl u.Stahl 55,25 bz Titel, Kunsttövf. 143,75G Union, Chem.Fb.[1

O

16 1B C: in 1 H H m U Hz In E L Am H C5 IE I H LEn C E I E D

I L T EL E EL T T)

F fn fan 165 pi 1 1E îm 1b F n 1a H 1 R

co mATIRRDB es

E A Ds fra ank p Sti

O De

i E E LEEL D pk fk prr bnd pur pr prak ju prerdk ruck urm juni = 50% REÉ R A -

Pp RE

O TE

funk J unk fm J J J fn b 4 R J n Q

ibr ie Co M Mm Hn CIT ri C5 OmSOoROooI

duk

O