1894 / 124 p. 11 (Deutscher Reichsanzeiger) scan diff

E Ie I E R T Rur R B T zemCzza emen L 200 Zu: 98,90B Buschtshrader B

625 u. 125 Rbl. M.|99/40B | i 625 u. 12% Rbl. M.|88,25G Deutsche Eisenbahu-Stamm-Aktien, Csatat A: 12% Rbl. M. |—,— Div, pro[1892/1893]83f.| 8.-Tm. Stüde zu Dux Bopendach 4 1000 u. 100 RbI. M.|105,00G Aachen - Maftricht 24 L1 600 « 161,20bz Gal.CarlL.B.gar. 100 Rbl. M. 1105,10B Altdamm-Kolberg| 4/5 500 M 105,00B Graz-Köfl. St.-A. 1250 RbL. die Altenburg-Zeiz. . Has 300 4 192,25 bz Kaschau-Dderberg 625 Rbl. 101,30bz Krefeld 14 900 „f 74,00 bz Lemberg - Czernow 125 Rb[. E Krefeld-Uerdingen| 2 500 „& 85,00 bz Ocft.U.Stsb. Frnz 125 Rbl. M. #99,10G Dortm.-Gron.-E.| 4} 600 & 1119,50et.bzG | »o. pr. ult. Mai 125 Rbl. M. [95,60G do. pr. ult. Mai 119,50à,30bz | Oefterr. Lokalbahn Eutin-Lübeck . 1} Ul 600 „& 43,50 bz do. p. ult. Mai

1000 F 102,00 bzG Halber Güterbaßn| 1 1000 u. 500 M |—,— Oeft. Nordwestb.

T C ENIAA R A SCU ACRE T EEZNARE A S S VLTIET R DRISCS I E C E S S I-I A I Warschau-Wiener 11}| |4 1. 2 936,8 ,80à236 bz r. ult. M H E O38 %bs

106 200 Wai selbahn . 9 | |5 | 1.410 |1000—100RbI. [74,00 bz

104,00bzB Amsterd.-Rotterd. p F Î 18 è| 1000 fl. holl. 1.3.9 l

—,— Rybinsk-Bologoye I]. E. 101,25B Südwestbahn

101,25B P eOBL. A 102,00bz kleine —,— Warschau- Terespol gar. 100,80G Lf. do. do. Fleine —,— Warschau - Wiener 10er

—,— #0: do Der 92,60 bz GkL.f. ler Wladikawkas Oblig. gar. —,—— Zarskoe-Selo 96,00G 100,00B E CaliforniaOregonrz.1918 99,50G fl.f. O R r3.1895 p rz.1896 94,10G +4 rz.1897 101,90B Io rz.1898 —_—,— 13-1939 —,— Gbicago- Bur:lgt. rz.1927 —,— Denver-Rio Grde.rz.1936 90,70B J[linois- Central rz.1952 89,00(S Kansas-Midland rz.1937 84,70G Manitoba (St. Paul M.) 84,10LzG North. -Pacific 1. bis 1912 87,60 bz do. I1. bis81933 fl. S. 110,20et. bz G do. ILI. rz3.1937 2000 u. 400 M 1102,30bzG do.Nr.1—10500rz.1989 2000—400 A |—,— Oreg.-Nailw.u.Nav. Bds 200 fl. S. 104,50G St. Joaq. Valley rz.1900 600 M 108,80et.bzB | SthPac.ofCal.rz.1905-12 200 fl. S. —— St.LouisS. W. T. rz.1989 200 a —— St.Louisu.St.Fr.rz.1931 150 fl. S. ——, do. do, TRLDOL 400 A 70,80G St. Louis IL. Inc.- Bds. 5000—200 fl, —,— 500 A 62,80bz B Aachen-Mastriht . 500 Anatolische Mi enbahn . 200 fl. S. 104,00ct. bz G do. do. kleine 2000 u. 400 Frs. 198,90et. bz B Gotthardbahn : 200 fl. S. —,— Jtalien. Gisenb.-Dbi. gar. 5000 fl. 103,75G do. do. leine 1000 fl. 103,75G Io Mittelm.-Obl. ftfr. 500 fl. 103,75G do. do, kleine 100 fl. 103,75G König Wilh. ITI. Niederl.

[E O L a

Türk. Zoll-Oblig. kleine|b | 1.1.7 | 500 -Fr. Dux-Prag Gold- Oblig. do. do. pr. ult. Mai —,—- do. Loose yolig. . .fr.[p. St| 400 Fr. [103,30 bz E 1891 do. do. pr. ult. Mai 102,90 bz Gf. Ans, Gold ftrfr.83 do. (Egypt. Tribut.) .|44| 10.4.10|/ 1000—20 £ [10450G do. do. teuerpfl. do. do. MERR L 10. 6, 10 100—20 £ 10450G do. do. steuersr. 90

Aas G Geldrente große|4 | 1.1.7 1000 A. 98.00B Cünsfinent Silber-Pr.

p ja Fn

M E Ed pa s i Es fi Pa bt bs D Buk Fa butds Ll Q E O E

=I=A=2 -2

F -PR É P F R RO

B D P S8 B25

D M M

LTTRRRRR T R

—,— Ganada Pacific . 89,25G Gotthardbahn . 0 F 640

S do. pr. ult. Mai do. neue 50 °/ 500 „M /0bzG

4] Ld4 und Juni 141 30à149a141 ,60bz | Ftalien. Meridion. U 6/5 |11f 500 Fr. E R T 9-00 de j M ,90 bz a elmcer |4 1.7 [12 | 20 fl. S. 1[10775G ea E E E |

—,— Jura - Simplon i |— —- 4 f 200 É l ,00 bz

(4

do. mittel|/4 | 1.1.7 500 ffffl. 98,10G ünsfirhen-Barcs gar. do. Tleine/4 | 1.1.7 100 fl. 98,40 bz aliz.CarlLudwigb. 1890 do. pr. ult. Mai 97,80 bz Kaiser Ferdin. Nordbahn Kronenrente . . .|4 |1.6.12| 10000—100 Kr. 191, 50B 2 IO D ail . do. pr. ult. Mai 91,20bz Juni 91,10 bz . Gold-Invest.-Anl.|4}]| 1.1.7 1000—400 \\ 1[102,40G gaschau-Obb Gld. „Po 89 L p. St> 100 fl. 256,50 bz do. Fat eas gar.|% |1.4.10/ 5000—1000 fl. |—,— Ia Silber-Prior. 89 feine d. 100 fl. Kronprinz Nudolfsbahn . : Bodenkredit #4. 5000—100 fl. I—,— do. (Salzkam.) Gold do. do. Gold-P br. 194 2400—240 4 Lemberg-Czernowih strfr. do. Grundentlaft.- D. 10000—100 fl. I—,— do. teuerpfl. Venetianer Loose ; 30 Lire 24,40 bz __| Mährische Grenzbahn . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. [106,906 kl.f. | Mähr.-Schlef. entralb. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,75 Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Taba>s-Regie-Akt.|95| [4 | 1.3. | 500 Fe. Ee do. do. v. 1885 do. do. pr. ult. Mai 2923,00 bz Is Chob Neuf T IL Eiscubahn-Prioritäts-Aktien und Obligationen. Deftere, Une A rior Altdamm-Kolberg . ¿10 . 1000 M 102,80G do. Lokalb.Gold-Prior. Bergisch-Märk. II.A.B.|: 3000—300 «« 199,70G do. Nordwestb. gar. A Do E C. 300 99,70G do. do. Gold-Prior. Berl.-Ptsd.-Mgd. Lit. A. 600 A —— do. do. Lt.B. (Elbeth.) Braunschweigische 3000—300 A |—,— Oftrau-Friedland . Braunschw. C betittenk. * 500 M E E riefen Breslau-Warschau . . 300 aab-Dedenb. Gold-Obl. D.-N.Lloyd (Noft. „Wru.) 3000—500 „#6 101,2 20; G Neichenbg.-Pardubiß(S.) ree t.-Blankenb.84,88 500 u. 300 « 1101, 75B Südöster. Bahn (Lomb.) übe>d-Büchen gar. 3000—500 « |—,— O neue Magdeburg - Wilteuberge 600 Æ 90, 50G do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 —_—,— Do: do. Gold) do. do. 75,76 u.78 kv. 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. do. do. v. 1874 600 A —,— Ung. CFis.-G.-A. 89 ‘5000 Do DO, v. 1881 1000 u. 500 # I—,— O DD: 1000 Do Do, do. 1000—500 A 199,75bz G do. do. 500 Me>lb. Friedr.-Franz-B. 5000—500 Æ# 198,75G do. do, 100 EROIGEN sche 4 B. 300 é —,— do. Eisenb.-Silk. Ml 5000—100 fl. S. |—,— do. do. Eleine E. 3000—300 « 199, 50G fl.f. | Berarlberger 1000-—200 fl. S. |—-,— Livorno-Florenz D (Niederschl. Aivab) 3000—300 «4 199,50G Macedon. G.-P. do. Stargard - Posen

300 u. 150 101, 30G do. do. Oftpreußische Südbahn ; d0. ú

S

park pan pre 0 h) G P end funk puri D] funk J fevek

lend =2

loo [101'10G Gab ea 9 ot 500 fl. fübd, [228.2

1000 $ 101,10G u WDerb. gar 2300 fl. fübd, 9 bz bo, ml 5

1000 F 102,25G Lübe>-Büchen e 600 4 138, ,30bz e.D. do. 5E

1000 4 103,00G do. pr. ult. ey 138,204138à138, 40à,20bz | Nagb - Oedenburg

1000 g 83,75G L a igah. 4 61 L16000 A e E Netchend -Pardub.| 3 s ,20bz G r. ul 20a 3 | Südöster. (Lomb.)| 500 Fr. 45; ,25 bz Sw

1000—500 $ 171,40bz es, Mlawka t |— [4 | 1.1 | 600 6 M x bo. pr. ult. Mai 45,30ù L Juni 4 45, 10ù,206z a D At Mai E 0E 181, E 1000 g 98,50bz h F ui L D is E Uo 30G Ung-Bali O : 200 Es Schweiz. Nordostb| 5 | |4 | 11 500 Fr. [115/,50bz 1000 g 97/00 bz Osiprß. Südbäahn| 0 E | 1 600 8100 O A il. P. 11670B E B ‘St-Pr. 5 11 1.1.7 A 50A Güet.ly75 bg 1000 # 105,50G SV E Mai ¿ La 87,90a488,60à,40 bz Schweiz. Unionb. P e res N 200 R 8710bz

inkl up 15. 98 ‘[63'50G Stargard-Posen .| 4 u sn A 7 300 [101,256 Baltische (gar.) . 125 Rbl. M. 167,00G do. pr. ult. Mai 87 50,250, 40 Bp

“L 27.25 bz Weimar-Gera . „| 0 1 | 300 M 14 Ö Srargar Dombr r e * 1110108 P E 50 Lire [4s,30G

r H C t u - 4 n L OImur 1 L Werrahahn 0,85] [4 | 1.1 300 [58,50et.bzG 20 £ S s Deutsche Eiscubahn-Stamm- Prioritäten.

S E t 7 . I prr Éo Kiew .

105,50 bz do. pr. ult. Mai 98,75à. 60 bz gt Brest Me: x i

105,30G S osfau-Breft gr. 125 Rbl. M. |75,30bz Altdamm - Kolbg. 4 44 14 500

59,40G Ausländische Eiscnbahu-Stamm- und Es Ruff.Gr. R 129 Rbl. M. E Sd E S ; 15, 9 y : s E C aas E reslau au| 18/20 600 M 59 75b;G

do, pr. ult 90,75 bz G 2 90, Albrehtsbahn . .| 2 | |b [1.1.7 | 200 A. S. [45,106z Rufi. Südwb. gar. C A s T Aussig-Tepliy ._.| 20 | 24 4 | 11 abg.a.600 fl. 3, W. 317,50bz do. bo. große 3000u100MR6T.D.[76,40 be Marienb Mlawfa| 600 « [118502G 76à75,25076,50à,3064 | Oftpreuß. Südb | 9 600 > |[116-40bi

Böhmische Nordb. 5 4} LL 150 fl. P. E e Va F. s A Did do. p. ult. Mai Gr e erespol| 8.100RbL De 109,60 bz Prigliter 41 200 M 109,25 bz

S 92'106G Böhm. Westbahn 73] |5 [1.1.7 | 300 fl. 5. W. 1192,25G kleine| 5 100 Rbl. M, 1109,60 bz Saabahn ..…..| 31 300 A 104. 70h G 408 M 93 00bzG do. p. ult. Mai ——,—— % 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 32 6 92.80bzG

1000 Frs. 103,30G Danz. Delm. Akt. 4 600 192,196 Körbisdorf. Zud.| 600 [110 25G H 2500 u. 500 Lire |48,80bzG Industrie-Aktien, do. St.-P. 5 1000 [105,50G s ürstend.-Gj.| - 125 13846 Veloce I:Dpfo 500 e 60;80bzG 500 Lire ENE D / Dividende ist event. fir 1892/93 resp. 1893/94 angegeben.) Dessauer Gas . 4 300 1175 60G Lauchhammer . .| 600 [79,90G do. Borz. N 509 Le. 85 25G 500 Lire S Dioitenba pro [1802/1808 /gf, Zins |Stügte ul j L S 300 177,50G ü O konv. 450 [102,00 bz Nr. Köln-Rottw. 1200 |164,60bzG . „00 i * i 0. Bergtw.- aurahütte . .. 600 1124,50b 1000—100 fl. Holl. [102,00B Ahr. Moabit ( 1.10| 300 ]43,00bzG (fr. Gontieen) J 600 |—,— do. pr. ult, Mai 42124,50a 25à,40bz Bi eh 4 200 135/25H4 100 fl. Holl. —,— do. 1.10| 1500 |73,00G do. do. konv. 400 [|—-,— Leopoldsgrube. . 1000 179,00G Boigt u. E. 300 |134,50bzB 500 Frs. 93,00 bz Bo>k fr. Z| 1000/800155,50 bz G do. Jutespinner. 600 |[121, G Seopoldsball A 198/209 [86,10 bz G Volpi u. Schlüt. 300 195 20G - 4040-—-2020 A |59,80bzG | S Böhm. Brh. L | 600 [216,00bz do. Spiegelglas 600 |76,50G do. do. St.-Pr. 600 |122,00G | Vorw. Biel. Sp. 600 [126,25G oos 2 Es i Friedrichöhn. 0 E E do. Thoness a 606 129,00et 6G E L 18 1900/600 [272,00 bz G Welte A 1009 156,40bz —5 | Z ilsebein . 10/1 00, G | Doanersm.H. ky 06,25bE& ouiseTiefbau kv.| 0 300 [49 90bzB Í 2A o x E : e z G iscLief 00 149,90bzB | Westf.Drht Ind. 600 |118,00et.bG 2000 u. 400 A |36,00bzG / Landró Wßb. 2500—>500 Frs. 163,80G j Norddeutsche ¿ 500 Frs. 63,80G ; Pagenh. abg. 1000 Frs. N / Psoferberq 1000 Frs. —,— : S önb Sl. 1000 Frs. —,— Sqhultheiß . 500 Frs. T Sand. Berg 500 Frs. 64,10bzG Union Gratw 500 Frs. 59,25 bz G Bereins konv. 500 Lire 74,75 bz Gtl.f. do. St.-Pr. 1000—500 Lire 174,75bzG , MlIoriai 5000 bn A Lire 153,25G : 5 ire A L Bergische 500 fl. Holl. 103,50bzG E Dortmunder. 1000 f. 103,50G E Dortm. Lôw. 1000 fl. 99,00G : do. Union|

1000—600 „é [111,60bzG bo. v. ult. Mai

pa per ® jed jak ja bed puek enck prak prrecò o de . G De M *

R R

Jl

J =Y J beri pri fel J fend jrrk J jrerk jperak

200 l. S. 1[131,00G do. do. St.-Pr. 500 T —,— - 131,20à,40bz | Lüttich-Limburg. | 0, L 500 35,80 bz 20 fl. S. [30,00B Luxemb. Pr. Hur. 08 Zu 1 500 7195 bj 200 e M do. pr. ult, Mai 71,40à,60à,10 bz

r r.

| è O b p bd jl mo S pa fai denk tou J pur jun bund

do S

jmd bnamà

mm R N | A

m O Odd Moers I J 00 O I

O s do

I J Ur e

> s

* fumak Fuerk ¡raub duaak Prem prndi duo-ab orre 4, jem S S R S ERES D dent pamd eank pak D) fun s rad

id jk _—J F Go

© D222 R

E ti>

O _—_—_

D LIISIIIA F pad I

G2 r

bank jank je pk

pad LOHD J bank J J fund pi ea aan i h D D

Me

6 ¡Ce D E? P preb pad part LA [e

dr O

S E E

Ord Ot Ô

2 i ee E eeSi S S S

Lo F Do Do Do DO L U R P n R D Do A E Do Ds Us s D I S

D

1111114

D t pri i inb ia fb fk pk fu gnt ps frnb dd jed P j pu derd 1e fet fred Gel Pl La TP (ed 14 T dl (ebi4 (o6ded (S LAPREA T Ss 0 E PEHERNINN

D

1500—300 A 1102, 90B Ae 200 Sir —,— Oeste de Minas 1500—300 A |—,— Brest-Grajewo 200 A4 102,30 bz G Port. Eisb. 86 i. K. 2.1.92 600 Æ —,— Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 1. 500 (A 196,80G íFyangor.-Dombreroo gar. 625 u. 125 Rbl. M.[103,80et. bz G and Obl. sfr. gar. I. II. 500 u. 200 A 1[102,25G S Obl. 600 Á 96,40 bz do. kleine 500—50 —,—- do. do. 1889 600 A —,— Séhmeiz Zentralb. 1880 1500—300 f |—,— Kursk-Chark.-Asow Obl. 600 M 96,75 bz B do. do. 1883 1000—100 —_—,— Do, D 600 Æ D by: Lf do. dd, 1886 500 u, 100 « |—,— iet 2000—500 A 198,50 bz B do. Nordostbahn . Losowo-Sewastopol . 200 Dea: —,— Bs Eish.-Hyp. Lit. A.

200 Aa: —,—- Mosco-Jaroslaw .

1000—100 Rbl. P. |—,— do. Do Lat B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 6 19420G E Geld- S fe 3000—300 A 1101,90bz Mosco-Rjäsan gar. . 1891

2000—500 98 80 bz 1000 u. 500 A |—,— Mosco-Smolensk gar. . 1000—200 1103,10 bz Süb; Jtalienische 500—100 Fe |—,— Sre -Griasy

600 M 96,60 bz do. do. 100 M6: 102,50G

800 M —— Transvaal (Gold) gar.

1500 u. 300 A 1108,50bz Poti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891

300 f. 92,50G R O Morea 2000—500 « 198,00bzB p do. 1888

do. Gold-Prior. 300 M 101,80G Njaschk-Morczansk gar. . 200 Su: 103,20 bz do. do. 1890 1000 f. 98,40G Düf.(Hoefel) i 73,25G Rybinsk-Bologoye. .

do. do. 200 Da: —,— Wilhelm-Luxembg. Bahn 500 Frs. E e E yz. Br. Rieb.

Pr.HpVAG.Zect. 3#| vers<.|/5000—100]97,00 bz Diskonto- Kornm. | 6 [1200u.600[187,40bz Wrsch. Disk.Bank 4 9,5 [250RbI.P.][-— i Wi>üler. . . Pfandbriese und Schuldverschreibungen Rh. Hyp.-Pfbr.920/4 | vers. /3000—100]—,— do. pr. vlt. Mai 186,75à187,25bz | Weimar. Bank ky. 63 300 1153,50bz G E Wiesb. Kron. Deutscher Hypotheken-Vauken. do. Ser.62---65/4 | 1.4.10/2000—100/102,30G Dortmd. Bank-V, 300 [107,256G Westfälishe Bank Eh 6 450 1114,80G ] D Akt.- Ges. Zf. Z.-Tm. Stilke zu do. do, unk. h.1902/4 | 1.4.10/2000—100/103, 50G j Dresdener Bank . 600 1138,50bz Wien. Bankverein| 7 | 8 100 fl. |—,— | A.-G.f.Baugausf. Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200/[102,19G do vers. /2000—100/97,90 bz B do. Vr. ult. Mai __ 138,50à,60à,40bz do. pr. ult. Mai 121,50bz 4 AblerPrtl. -Zem. E t 4 | vers<./5000—200{101, 70B do. Komm.Obl.|34| 1.4.10/1000—500/97,00bz B Dresdener Bk.-WB. 1000 |108.75G Wiener Unionbank| 74 | 8 | 200 fl. |—,— : Admiralsgartenb 5000—200 96,60bz Sc<les. Bodenkrd.|5 | versch. /3000—150|—,— do. Kr.A.f.J.U- L 300 1158,25 dz do. pr. ult. Mai : —,— | Allg. B.Omn.G. Did. Grd. Gotha do. do. 13.110/47] vecr!<./3000—150|—,— Efsen. Kred.-Anst. 600 1134,80G Württ. Bk.-Anst.| 67 | 6F | 600 I—,— y Allg. Elektr.-Gf. Pr.-Pfdbr. I. |: 300 1114,00B D: DOD, 1 ./3000—200|—,— GeraerKredit frZ. : —,— do. Veceinsbank| 6f | 62 | 600 |—,— / Angl. Knt. Guan. do: IL,* Abth: 300 108,60 bz G do.do.unk.b1903 .10/5000—200 103,25B Goth. Grndkr.-B. 600 95 30 bz do. vr. ult. Mai Do TLLIVA rz. 110 3000—300 99,75G Do, Do, E .7 [3000—200 E do. neue 4009/5 600 97,90 bz Obligationen von Banken. J Aplerbe> St eint. do. V. rz. 100 3000—-300/96,00bz G Do, DO: .10/5000—200|—,— do. Privatbk. 600 115,40G Bank f. Oriental. Eisenb. .|44| 1.1.7 [—,— Archimedes . .. do. VI. 3000—300[103,00G Stett. Nat. Hp. r 7: 9000.180106 60B Lc is B. B 26A i E : j Barop O / do. VIIT.unf.bh.1903 3000—300/103,25G rj. 06,50LV mb. Hyp.-Bank 500 u. 3,80C E : l : | Bay alzwer Dtsch. Grds. Obl 3000—100/101,00bzG do. do. rz.110 7 13000200 Hannov. Bank 750 1[108,00bzG Obligationen industrieller Gesellschaften. | Barß, Lagerhaus do... utb.b.1904 ./3000—100/103,20G do. do. rz.100/ .7 (3000—200/101,75 bz G öln. Wechslerbk. 600 97 ,50GB Bf. Z.-Tm. Stücke zu M : Baug. N do. do. .13000—100/97,40 bz G Südd. Bod. -Kred. :\{<./2000—100/102,50G Königsb. Ber.-Bk. 600 1100,10B Allg.El.-G. rz.100/4 1000—%500[101,50bz B j do. Humboldt Dtsch. Hypb. i?.-4]. ./3000—200/110,80G do. 90. 34| 1.4.10/2000-—100j98,30 (S Leipziger Bank . . 10900—75(1/131,75G Anilin-Fab. rz.105 fil 500 u. 200 107,50G do. Kais. Wilh. do. do. 5000—200[102,75 bz D Bank - Akti Leipz. Kredit-Anst. 300 176,30 bz G Berl. Hot.G.Part. 43 500 u. 200100, 7 5G i do. Moabit .. do - bo, E O P niens L e N Gen Meibdanti 8%, e 2, a, | Wbt. VBep. 300 |119,60G do. do. 1890/47 500—200 [100,75G do. Kl. Thierg. do. do. 5000—200/96, 50G .. E u. 1.7, und Rosto>er Bank 4%, 1.3) Luxemburg. Bank 250 Fr. 1142,25 bz Boch.Gußst. (108) 1500 103,40bz Berl. Anh.Masch Dresd. Hyp.-Obl. 5000—500|—,-— Div. pro|1892/1893| Stüde zu #6 tagdeb. Barnk-B. 600 1106,30G Bubver.Eisw. 118 1000—200|—,— do. Baz.-A.-G. tf. Dp.-P. XIV., 5000—-200/103,75G Aach. Disk. j. abg. 63 1000 7117,00bzG Ma deb. Privy.-B. 1500 109,00bzG Centr.Hot.11(110)/47 500 189,50G do. Ch.Bau-V. } Pub. Vyp.- biet 2000—300|—,-— Allg.D.Hnd.G.kv. 1000 I—,— Matlerbank . …. 600 1106,10G Const. d.Gr. (103) 41 1000 ]105,40B do. Charl.Pfdb| 0 2000—200/101,20 bz Amsterdam. Bank 200 fl. holl.]—,— Mectlenb. B. 409/0 500 ——— Deff. Gas (108) 4; 1000 u.500|[108,10G fL.f. do. Dampfmühl|123 » n unk. big 1900 2000—200/103,50 bz Antw. Zentralbnk. 300 Fr. |—,— Me>l. Hyp.-Bank 600 |—,— do. v.1892(105)/4L 1000 1.500/108,10G Il... M do. ElektWerke do. do. 2000—200/96,10G Badische Bank . . ——,— Mein. “Óy B. 7009/0 300 |112,90B Dtsch. Kaiser (100) 41 1000 |—,— do. Gub. Hutfb. M>l. Hypb. rz.125 1500—75 |—,— Bk.f.Nheinl. u.W. 105,00G Mitteld. Kreditbk. 300 196,90B Don. Dmpf\sch.v82 100001400 E bo: Holz-Kmpt. do. do. ./3000—100/101 / 60B B.f.Sprit u.Prod. 68,80G do. pr. ult. Mai ——,— do. von 1886 10000u400|— R Kaiserh. do. do. 3000—100|95,50G Barmer Bankver. 115,30G Nat.-B. f. Dtschl. 44 300 [108,60bz Drtm.Union (110) 1000 u.500[110 ),00G bo. ‘utespinner. Meininger . ... 3000—50 [101,30G Baseler Bankver. —,— do. yr. ult, Mat) 108,40à,75bz | Glberf.Farb. (105) 1000 u.500 108, 10bGl.f. do. Lagerhof. do. unk, b. 1900 3000—100/103,20G Bayer. Î E M, Niedersächs. Bank 6 300 |—,— Erdmannsd Spin. 300 104, 10G do. do. St.- Me do. Prm.-Pfbr. 300 1129,00bz Berg.-Märk. Bnk. 133,10bzG Norddeut|che Bk. 4 500A4Bco0.1124,10G Erin, Gewerks><. . |t 1000 |—,— do. Ludlenw.Wll Nordd. Grdkr. kv. 3000—300/101,00bz G Brg. Mk. Ind.Gf. —,— Nordd.Grundkred. 3 600 196,75 bzG Frist. &Rßm (106) 1000 u.500 102, 10G do. Masch.Bau do. [V.unk. b.1903 3000—100|102,70 bz G Berliner Bonk. 101,30bzG Oberlausißer BE 63 600 |—,— Gelsenk.Bw.(100) 1000 1.500101, '40B {lf do. Neuend.Sp. Nürnb. Vereinsbk. ./5000—100/102,30G do. Kassenverein : 128,60G pee Kredit . 19% 112 160 fl. P. |[— Gr. Berl. Pferdeb. 2000—100/102, '40B kl. f, Us Paketfahrt|1: fälzische ./2000—100/88,10G do. Handelsges. 10009 u.500[132,00 bz 0. Pr. ult. Mai 211,90à12à11,9, Suni 21 1; 1,90à12, 10 do. do. LI. (100) 2000—100[102 4 40B kl.f. 00: D appenfadr. Bon Gub Lrz.120 3000—-—150|—,— do. pr. ult. Mai 132à132,10à132 bz +4 Länderb.abg. 64 900 il. G. |-—,— [à212bz | Hamb. Amer. Pf. ./1000—500/100,50ct. bz V ilm. Terr. bo TLH:100 3000—150|—,— do. MaklerVer. 1000 1115,00G Oldenbg. Sp.-Bk. C 300 |I—,— arp. Bergbau . 1000 Berzelius L N (1 do. konv. r;.100 3000—150|—,—- do. Prod.u.Hnd. 300 195,00bz G Osnabrücer Bank 500 I—,— HugoHen>el (105) 5000—%500 104, 30G k.f. Bielefeld.Ma]<h.|1 do. TIL.IV. neue .[3000——150|— Börs.-Handels-V. 600 129,50B E Bk. 609/06 f 600 112,10G HendtelWlfsb. 105 1000 Bismarcthütte. do. V. VI. uf.1900 ./3000-—150|102,25bzG | Brauns<w. Bank 300 1109,00G Petersb. Disk.-B. s /250RbI.P.]— ,— dena Bergwk. 1000 1.500 103,75 bz ff, Boc.Bgw.Vz.C do.vILVIII.uf, 1904 ./9000—100/103,70bz G D Kreditbank| 5# 300 1114,10bz do. Intern. Bk.| 2 |260RbI.P.|—,— l\eBergb. rz. 102 1000—500|—,—- Bochum. Gußst. do. tonv. rz.100 3000—150196,00G Haun. Hyp.| & 600 112,90bzB Pomm. e „Bf. ) 1200 1116,50bzG Kali-Wk. “A fcheral. 1000 1.500/[104,10B do. pr. ult. Mai Prß.Bdfkrd. rz.110 3000-—75 [113,75G Bra Bk. Mrt. 1000 [102.80G Posener Provinz . 1500 1105,10G Königsborn ( 109 1000 |—,— Bonif.Ver.Bgw. do. lil,Y.V. r3.100 .16000—75 [108,10G Bresl, Disk.-Bnk. 600 1100,00bz Preuß. Bodencred. 600 1132,00bzG König Wilh. (102 1000. I, Borussia Bergw. Do, LV. 15110 3000—100 115,808 do. Wechslerbk. 600 {100,00G s Hir, Bod. 6099/9 F 600 1164,25bz; G r. Krupp (100) 5000—500 102,206GfL.| Braunschw Kohl. Do A 0,410 3000—100/111,75G Brüfßseler Bank . 500 fr. |—,— r. Hvyp.-Akt.-Bk.| 6 600 124,00bz S Laurahütte Part... 1000 do. St.-Pr. do. VIVIILI, 100 /3000-—100 101,25B Chemn. Bk.-Ver. 300 1109 50G r.H.B.A.G. 25°/0| 6 1500 [106,50G Louise Tiefb. Part. 1000 100,2 20G do. Jutespinner. do. X1IL. 73.100 3000—100|101,60G Coburg. Kreditbk. 300 92,00B v0, E 3/5) 1500 1111,50G L Loewe u. Ko. (102) 3000-1000}103 ‘70bzG Bredower Zucker do. XII. rz.100 3000—100/103,50G Dänische Ldm.-B. 450 110,50bz G r.Imi1n.B. pSt. 320 201,50G MóU.& Hollb. 105 500 u. 200186,10G Breestu.Ko. Well do. ZIV. rz.100 3000—-100/103,75 bz G Danzi rivathk. 1500 1138,70bzG Nealkreditbank . 1000 195,50G Naphta (Nobel) . 820 [101,00G Bresl Elektr.St. do. X1. rz.100 5000-—100/97,50G Darmit. Bk. Gld. 250 fl.\üdd.]—,— Reichsbank . 38| 7,53|/ 3000 1155,90bzG Nolte-Gas . 1000—100}--——,— j do. E Pr. Ztrlbdk. 80-85 5000—100/102,10G do. pr. ult. Mai ——,—— Rostocter Bank . 600 195,00et. bz B O rDpeuticy, Uoyd 5000—200]99,90B do. La Ren) m 1890 uk. b.1900 /5000-—100/[104,00 bz G do. do. Markstücke | 1000 1[133,00bzG drt B.f. ausw. H. 250Nb1l.V.1112,00G Oberfchl.Eisb. 105 1200 Bresl W.F nke .15000—-100197,25 bz G do. pr. ult. Mai 133,250à,75 bz x. ult. Mai 112,50à112,00bz | do.G.I.C.H. COD 1000—-590 102,00G Brüxer Kohlenro va, Komn. Obl. 5000-——100 97,25 bz G Darmst. Zettelbk. In —,— S Sis is<e Bank . 600 118,75G a MeTeDacte 106 3000—-2001101,80bz Bußke&Ko Met. Pr. Hy. A.B.1.120 3000— 150|—,— DessauerLandesbk. 143,00G u illas h ra 1000 1120,25bzG fefferb.Br. (106) 1000—500/104,75G Cassel Federstahl do. VI. r¿,110 «C 12000--—-200|—,— Deutsche Bank. 1900 u. 600/157,90 bz 450 1119,75G <alker Gruben 1000 |—,— Charlottb. Waff. do.VIT-XIL.r; 100 [<./5000—-200/101,00G do. yr. ult. Mai 157 ,50à,60 by She <. BLV. 3000—300/113,10G Schultheiß Br 105 500 u. 200|[—,— Chem.Fab Milch do. XV.-XVIII, | unabg. [103,60 bzG Dt.Eff.Hahn509/6 108,25G Südd. Bod.- gee 600 |—,— do.do.y.92 (105) 500-200 |—,— G S RNerteas do. do.uk.b.1900 abg, 1[103,60bzG Dit. Genofsen\{<bk. 600 113,30G Ungar. Kredit-B 200 fl. |-,— Siemens u. Halske 2000—500/104,25 bz i Concordia Brgb D, ‘15,100 Pr.HpVAG. Zert. < bo. ‘do. 1905

T E EEERROPO

300 |—,— do. do. St. ae 0 | 300 57; ,00bz G Mrk. Weit Hue L 57,25à,70à,10à, N Mrk. -Westf.® w./162 124 143 „(92 Magd. Allg. Gas 5# 1000 |— do. Baubank| 2 600 |50/756G 2 do. Bergwerk|20 1000 [138 ,00bGE do. Straßenb.| 6 1000 154,75 B O etri t Bw.| 0 102 [131/50&*S | Maricnh .-Koßn.| F | 304132,10bz Msch.u Arm. .Str ci E 600 1112, 75G ener Becgb. 1500 [133,00B Me 2h, Sor. 1000/5000|/260,305 Mech. Wb. Zittau1 94,75B Mechernich. Bw. 84,75 bz Mend. u.Schwrt. 115,006; B do. do. St.- f S Mix u. SE, I. 126,25bzG | Möll.uHlb 935 25G Neufdt. cel, —— Neurod. Kunft. A. 42,50bz B Neuß, Wagenfbr. 1290/e001142,50 bz Nolte,N.Ga3-G., 142,25à,602,25à,40bz | Nod.Eisw. Bolle 1000 1[65,10G do. JIute-Spin, 750 164,90B Nrd.Lagerh. Brl. 1500 |100,25G do. Aoyd 300 1100,25G do. pr. ult. Mai 500 162,25 tz G do. WUk. Brm. 1000 118,50 bz Nordstern Braw. 1000 |—,— OberihlChamot 1000 |-——,— do. Eifenb.Bed. 609 [110,25 bz B do. E.-J.Car. P 600 1146,10G do. Portl.- 600 1138,60G pp. Porl.- a 300 172,00G baudg tonv.

1.10) 1500/5091109 ,40 bz Dorttn. Un. 300 1.10| 600 1167,25bzG | do.St. -Pr.Lit, A 1.10| 1000 74 00et. bzG | do.do.p.ult.Mai 1.10| 300 1275,25bz G * | Dresd. Bau-C Def. /1.10| 1000 146 00G en | Dûff. Chamotte 1.10| 300 |197,10bG-> Düss.Drht.-Ind. 1.9 | 1000/8060 |236,25 bz Gf | Düsseldorf. Wag. 1.10| 1000 127, 25bz G | DurerKohlen ky. 1.10| 600 [100,00bzG | Dynamite Trust 110 300 100.00G do. pr. ult. Mai 1000 124,506, G | GEdert Masch.Fb. 1000 [115,75G Fgestorff Salzw. Glberf. Farbenfb. 1000 153,00bz B Grdmansd. Spn. 300 |—,— Eschweiler Brgw 1000 {162,00et.bB | Flöther Masch. .

800/1000/249,75GL.f. | Fonrb. Gummif. 1000 [138,006 G icraustädt. ZuFer 1600/300 |— friter Masch. k.

300 |89,75B | do. Union S.-P. 600 [105,00bzG | Wilhelmshütte . 600 [152,006bzG | Witt. Gußstblw. 300 [107,25G Wrede, Mälz. C. 300 73, 60G Wurtnrevter. . 300 237,75B Zelistoffverein . i 1000 179,25 bz 15 S6 Zellft.-Fb. WIdh.|| 1000 1218,50bzG 600 |54,75G Berichtigung, (Amtliche Kurse.) Am 26.: 1000 |106,50bz Oest. 64er Loose 334,25bz. Gestern: Jtal. Mittel- 1000 155/25 bz meer-Obl. fl. 83,10bz. Central-Hotel Obk. 89,50G. 0| 1000 [146,75G Elberf. Farb. Obl. 108,10G. fl. f. Wittener 'Guß- 1000 [158,75bzB | stahlw. 126,75bz.

3000 167,25 bzG

D Nichtamtliche Kurse.

1000 [141 75bzG Fonds und Pfandbriefe. s 11,00 bz G [Zf.|_Z.-Tm. | Siücke [zu M ]

S AachenerSt.K.93[3$| 1.4.10 5000— 500|-—,— 1000 ¡92,00B Alton. St.-A. 94/34 /5000—-500/97,50B 600 [82,75G Kottbuser do. 89/34 5000—500|—,— 1200/8600 99,00G Dortmund. do. 93|3$ 3000—500]97,50G 600 73,30G Duisburger do. |3F 1500-1000/97,90G 1000 1102,500G | Düsseldorf. do. 94/34 . |98,10G 1500 |84,10G Erfurter do. : 1000— O 1000 198,20 bz O do. 13 1000—20\ |—,—— 97,79298,bz | M.-Gladb. do. as 2000—200|—,-—— 1000 140,00G do. Do. 2000—200|— -— 300 /101,50bzG | Mühlh. Ruhr, do. 31 G 97,90G 1000 61,006bz G Posen. do. I. Ausg 34 ; 97,79G 600 81,75 bz B Stralsunder do. 3000—300|—-,— 1000 1100,25bzG | Wandsbe>. do. 91 ; —— 1000 195,50 bz Br.H.H.Pf. xv111. 5000—200/[103,20G 1800/8300 108,60 bz Danz. Hyy. Pre 2000—-200|-—,— 300 169,40 bz do. 5000—220f - 1000 |69,75B Bremer St. A 93 5000—500/99,20G 600 [117,30bz3G } Bern. Kant.-Anl. O0 Ft 600 1134 00bzG Oesterr.-Ung. Bk. 6000/100 fl.P.]—,—

1000 141,00G ; E isenbahn-Stamm- uud Stamm- rior.-Aktien. 1600/8001122,00 bz G Gi Raa E [1892/1893|f.[Z.-T. E zu]

300 |—,— Brünn. Lokalbahn| i 14 200A&198,50bzG

fry - . C S 0D D O i 00 O t h C Q C | h b pa P Prmd Pak Juri i Mf

1200/800|156,75 bz 1300/8300 |98,60G 500 1126,25bz 1000 170,40G 600 192,50G

Mur jed jmd fremd furdk pk juni

—— zt es

R R R n R A S b p pri j fei S bri pri t i wr

A M v4 4 0 E A A R At N 0090

2

h Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . .

do. 1090 ¿4 Wismar-Carow

Gaben gar.

Böhen. Nordb. Gold- Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach

do.

bo,

do. Silber- rior.

ls ror * bak funk janz erk nd frank jar Parc bek pki prr prr jer jernl fend pmk jn f

J] 00] h N h A h f i f R n

L

| E

1 fa r 1m E 15m C Ha Hn 1E 1m ¡fn 1 1 M Pn 1 D

D E

O E

S s jou

O d s pi pa S

ires pat jdk pat bund pre

E H

E S m i R R N R N

ee

Ct mwi-

pueml jan pmk

L Se H

V Pr 15> f S A

pamab park Pau hw fa C S L D

A

J C2 M i C C0 E 525

Ce pet: D mad fremd bare pk bme junak pmk pak p d lmd funk pouek jema peruk umd jou

O C0 np p nd 5 E

O

1 Î

rere E S E R E RESRESS

pt J n l R L N L Nt

T T I A S P PRRTINLLR R o t S O E E L E P E E L E Hp ppa:

min | atn mm pPRRROS| R Imm | Ag

prek >

E

A

wie

A

1000 [181,50bz S frifter&Roßm.k. 1000 |—,— = | Gaggezau Eisen. 1000 |—— 8 | Gelfenkr><.Bgw. 500 [173,25G =, } do. vr. ult. Mai 600 [86,60G Ga. -Mar.-Hütte 1000/6500 122,50B Tleine 1000 171,00 bz do, Stamm-Pr. 300 [227,90G kleine 500 [165,00bz G Genn, BVorz.-Aft 1000 [136,90G Gerreshm. GI8h. 96,290136bz | Giesel. Pr11.-Zm 600 1114,50G Gladb. &S. fert

1 Hf 6 15> P ti 1m 1 ¡En (fr 1 2E (fm 1 O E C m 1 2. Mm 1x fm 1E ff ¡fm H 1A jn A N S A (n C f E>

2 D O2

S

bk jk jrd jar jr prr jur ed pri OmMmOoOOoOOOOoOor

I N n D L au r

S

ei 1

A

QQAUDI

rir E E E

drei S

S

TEREEREERE P

S Se

m O D DNERD

| O0 19e ps

tr

Ey

WDD ©

50 l

v

C S

1000/500 [90,00 bz S (Glauzig. Zuckerf. 1500 1434,00G Görl. Gifenbhnb. 1000 |58,00bzG | do. Maschinenf.k. 1060 1102,40G Greppiner Werke 600 183,90G Gr. Br!1. Pfdbhn. 1000 1133,25G Gr. Licht.B.u.Zg 500 |—— Gr. Lichtf. T.-G. 1000 1139,75B Halle Maschinfb. 400 1227,00G | Hamb. Amk.P>t. 600 [130,80bzG | do. pr. ult. Mai G00 Laa S 600 1771,00 bz Hann.Bg.StPr. 600 [103,00bzG do. Maschnfb. ky. 1000 |121,00bzG do. do. St.- 5 | 500 1191,50 bz B Hansa, A V <. 1000 1127,00bz G Harb. -W Gum. 600 {94,00 bz Harkrt. Brücth, T 300 169,25G do. St.-Pr. 1000/500 173,79 & do. Bergwerk do. 600 181,25bzG | Harp. Brgb.-Gf. 600 1111,50& do. do. ult. Mai 1000 [115,00b¿B | Hartzn. E 600 [253,50G Harzer Eisenw. k. 600 |54,10G do. St. -Pr. s 00B Hein, Lchm.Wllb 600 102,9G HemmoorPri!. Z3 1000 |— Herbrand Wa 500 123,00bzG Hibern. Bgw.( Gf 1000 [167,50G do. pr. ult. Mai 600 [167,003 G | Hildebrand, MbI1 1200 146,10bz G stff. Farbwrk.|: 300 (132,25bz Hör erhütte alte 131,30à,25à,60bz do. konv. | 300 89,00 b; G do. St.-Pr. E Hoffm. Wagend. 600 |-—,— püttenh. Spinn. 600 [89,90G Pugo h am coo/300 [125,75G S ewi! 73,006 F SNL Pon Se p. St.1440,00G Feli o spbit. ._ 1151,80G Kaliw., Aschersl. 84,00B Kapler Maschin. 136,10G Kattoroiß. Brgwo. 153,75 bz Kaufm. Knstdr>k. .1156,25bzG | Kette, Dpf.Elbs< 96,00G Keyling u. Thom. 157,40 bz Köhlinnn.Stärke 181,00bzG | Köln Beraw, . 132,50bzG | Köln-Müsen. B. 112,00bz G do. do. E 81,75 bz Ami Wilh. kv 154 50bz o. St. „Pr. 70,80 bz Kauig, Marienh. 87,00 bz G Königszelt. Przll.[10

72 e

E

O

Lf bak jak fand fem: jed je E s bt Ba B _—_

En a D S Wi: Wo 00 R M

A A=NIA _—— [-. Wp ui At ie

T T E E E O E

wr e M hak DS So

A a

300 1258,00bzG auäks< Masch. 500 |—,— hön.Bro. Lit. A 400 1330,00G do. abge ufi

Det R E E E E R Cs L E A Imm D

1 1 L. 1, L ve

wt e

m Ee pa D

L ad

arl pur pk fark park funk pr funk pk jdk pur perki jur Pernl prrdk pel rank feme jur j

O >= ck G

Go o r

Go 525

ma) D IWCEID

e

ens Q E. TE L Qa Dn

600 1330,80G Pietscm., Mu 1000 195,00 bz Pluto Steinkhlb 94,50bz | do. do, St.-Pr. 500 1108,90 bz Prebs Spinner.

E p E

ek bend E d be fmd C mm S

E | tr

E

pm Ln R

He Irre Cb

O Qt Ct bak bn C 0 D I C3 iri pi ja ODBN

D hi l

i Ï i 6 C3 O ir 5a F N E D Ha 1a 16> N 5m (> N a tf 12 ffn a O I U Hf fn An DEn ifm 1E dim 1E ¡Pm DOAn Sf m 1Smr E i 1E jf tf tf f D Pn Mm U Hn Pm I J 1

1000 |94,00 bz Baisbes ; Zaisbergbabn . .| 4 [200 AP[19,00G

ay 4E 60G Paul. Neu-Rupp.| | 4 | 500, |—,— Aktien

300 falte12,25bz Bank :

300 168,00b Dividende pro [1892/1893] Hf.|Z.-T.|St. zu 4] 1000 S900, Erfurt. Bk. E Î |[— [4 [1.1] 300 |—,— 600 [148,75 bz Kielcr Bank . 600 J

¡L 58,50 ofen. Sprit-Bk, ? 7) 8300 [A 1600 B Preuß, Leihh. kv. N 1000/400 [99, 75G N

Or dr

500 172,25G reßspanfabrik . 300 |—,— Ravensb. Spinn. 500 1135,30bzG | Nednh. SP.LtA 1000 |100,00G Nhein.-Nf. Bw. 1800/2001319,75 bz Rhein. Anthrazit 400 [125,80G Nhein. Sthlwrk. 400 [142,50 bz Niebe>Montnro. 1200/8600 [60,50 bz G Rofiß. Brnk.-W. 600 [125,90bzG | do. Zucerfabr. à126,00à125,60 bz G | Sächif.Kmg. V-A 800 1[155,75et.bB | do. Sti>lmasch. 300 |5,10G do. Thür. Brk. 300 I—,— do. do. L 1000 |¡—,— do. Wbst. -Fabr. 500 1104,80bzG | Saline Salzung. 1000 1113,00G Schäffer & Walk. 600 1116,00bzG | Schalker Gruben 115,30à,60à,50bz | ScheringChm.F. 1000 1158,25G Schles. Bgb. Zink1 1000 1376,60G do. do. St.-Pr. 600 /6,00G do. Portl. -Zmtf. 300 17,00G do. Kohlenwerke 1000 |—,— do. Lein.Kramsta 300 [125,00 bz Schulz-Knaudt . 500 [56,50G Se>, Mühlenb. 400 1137,50 bz Siemens, Glash. 500 141,10bzG Spinn und Sohn 300 [150,00G SpinnRenn uKo 1000 180,50G Stadtber ¿Pite 1000 1157,00bz Stafif. Chem. Fb 1000 [90,00G Stett. Bred. 1000 1132,30bz3G | Stett. Ch.Dt Ibier|1 1000 |58,00bz G do.(n.)Dampf.K. 300 166,70 bz do. Ste enbahn 1000 113,50bz do. Vulkan B. 300 |215,50G do. do. St.-Pr, 600 [138,00G Gee Zink 600 121,00B St.-Pr 300 141,10G aleEif. St.-P. 600 [107,00bG k.f ürtngerSalin, 1000 1162,50 bz do. Nadl u.Stahl 600 155 25G Titel, R. 1000 143, 75G Union, Chem.

e « O e

R I Q

[

| E T

C

o M D > D D 00 N

wr go L Es en

Lt, ad E _J

J] femk fd bank pri fi J

s

T

B M MTMMTM R ANDNIIBRNNER A N

T r C Mag r A Ba

ocn

3 Ç thn.-Wstf. Bk.kv. 300 162,00bzG as bts vsG Sächsis. Bankgef 500 155,00G 300 [136,001 G | Schwarib.B.40°/o| 9 1.1| 500 |—,— 600 1118,00 bz Obligationen ind 600 |—,— |Bf.| | Ste zu 212,75G Berlin. Zl&nr ri. 103] 7 1009 n.500 108,25 bz do. Elektr.Wrk. rz. 100/ 87,00G Dtsch. As D. Tj “4

E d J fi fk a] bmi J J J fb Jd jak prol tend jak jr J D C but pak fand

D

a R p-t fd jmd jl pu pa

S pri f 4

tom 0

O O Or O ana ie 5 R

N Ft ¡> Ct

Amr pak —A

ô

4 | aa ais 4 | 101,40B 41 1C5,00bz

do

om E T T T E L14144

C E E E Ma 1 S H 1 1E I ian fn 1 ¡Bn Hr 1 H S 1A CIO ¡Fun 1E En C Pr Em S C fm E pp

D s N U D I N R R oma TNRNNN

B Ei —_—_—_1 29

eo wi I E pl juni pre Q S ura prr fund bent dul E T L T I RLS E A7 E

s T jd bi f T bur D pen bmi pmk bn jr purk pl nt jk pk G E T . M

I n

wr T4] m Soi Wo

4

_

L

4.

4,

124,006z3G® | Dortm. Bergbauges.|4#|1.1. y —,— 278 50bzG } Bortk. ZemGerzmania/ 4 1.4.

186,00bzG } Königsb.Pferdeh. 1055 1.4. 10|3000--60c|- - 186,00bzG | Thied Portl.Z.Germ.!44 1.1.7 | s 100,00G

146,25 bz G In Liquidation befindliche Gesellschaften. 31,10bzG In Liquidation getretene Gesellschaften werden franko Zi 131,40 bz gehandelt, ifi Rückzahlung wfalat e so bedeutet ber Mae Æ& pr.

i 134 25G de zu | zurit>g. 1000 |14050G | Bauges. f.Vtttelwohnung.|/300 4| [468, 0B 1000 [168,90 bz Jndusftrie-Aktien. 600 |—,— (Divivende ift event. für 1892/93 resp. für 1898/94 angegeben.) 1000 95,00G Dividenbe pro |1892/1893]|Zf.| Z.-T.|St>.zuo# 600 [108,50 bz Alfeld-Gronau . 300 1168 3,40bzG Allg. Häuserbau . 500 Anhalt Kohlenw. 1000 941 25G Annener Ghßst. kv. 750 184,00bz Ascan., Chem.kv. 1090/600 |—,— Bauges. Ex 1000 102 ,00bz G Often 600 1127,25 Berlinèr A uar, 300 35,00 ba G 6 Zem 300 105 ,00bzG Eacienfb, 87,75G va R dersd. B i do.Wkz Snk. 1000 190,00B Birkenw. Baum. 1000 |167,50G Bruschw. Pferdvb. 132,50bzG | Bresl. Br. Wies.k

wr

r

Sl D 5

L T T1111 1

L>>F

fe O00: dr Co ti

E E E A E . A. l m S J do b þ O d

6 Ses

S wir S

L T L L)

O-S juamk que} jrarò 0 ren

[uy

bi C) r

tom

Li and

E S

—-r)

O E pan

r - junà J jouak eral:

r

©

MmMONNNNINN N E > | OWRRN 1 N

wor

M L ERZOE

PRRPRRRERRRRRRAE RRRR [E Od

U RDD

o

D

i a jp P f j S

U i e b E

E

== [uy

[ry E bd jf QO fa D E O Q

pad A

Loge 7D

—I>

Om d D

mm E CACD E S Sas pak

E:

airs 2 SP-SSPAR

pi

bank preis pem LL pur O0

Up Ps ft Pri jeh jeh nt

S bek pi park prt jed park Jerk jar prt rack jar

2

P O P P E M ÍE P E S (P E P O P Et E E Fi j Fe Of E fra beni

Pri

Do R E E E S

O [Ny b D

:p./3000-—200]97, 80 bz G Dtsch.Grunds(hk. 1000 1119 00bzG do. pr. ult. Mai _—— Tiele-Wirkler .. 5000—500|—,— Consolid. Schalk. l 8. s 600 - 120 80G V. B. mb, 60% 4 1200,Bco.|—,— Westeregeln Alkali 600 1[100,10G Wrsch. Komm.-B. 200MRbL1.P.1—,— Zoo ogis<.Garten

r

tf 16> O 16 1E H H U Af B D 16 Bf An B CTO É 31S j T fm n JEA P pl ¡fn H Co > ¡r

P R O C A E A E P E E E E E E E E E E

E E

J bmi punk pord J J pru

E

aa

I E E N R

E gs pt

1000 4 ; ; Courl Cert 600 Dannenbaum .

cia

pak °

15000—100/101,75 bz Dt.Hyp.-Bk: 6009/0 1.4.10/5000--100 103, 40 bz DeutsWe Nat.-Bk.

>=- S _—

Ik pk Punk pmk fk D fi frndk fund juni jn jn jn

B A - O r Ii f i A O S Z a R J juni jun funk J