1894 / 125 p. 13 (Deutscher Reichsanzeiger) scan diff

T R R T E E E I 200 Zur: —,—

Türk. » S TLLT 500-rFr. T Durx-Pra B Dn gi Sie TI. E.

do. P be. ait, Funi vas Ln do s L S4 101,20B Südwestbahn do. Loofe vollg.. . .|fr.|p. St>| 400 Fr. [103,4 40bz “4 1891 101,20B O eOBL. Haar do. do. yr. ult. Juni 103,20 à,30bz fb. Westb. ar endic ge 102,10G do. kleine do. (Egypt. Tribut.) .|4}| 10.4. 10 1000—20 £ 104,75G do. do. fsteuerpfl. —,— Warl@azis Teremiel gar. do. do. fleine\|4}| 10. 4. 10 100—20 £ 104,75G do. do. steuerfr. ‘90 101,00B kl.f. do. Tleine Ungar. Da große|4 |1.1.7 1000 fi. 97,80bzB ranz-Josefb. Silber-Pr. Warschau - Wiener E do. mittel\4 | 1.1.7 500 fffffl. 97,90bzG ünftir<hen-Barcs gar. . —,— N E 5er do. t fleine|4 | 1.1.7 100 fl. 98,10 bz aliz.CarlLudwigb. 1890 92,75G FILf. 1er do. do. pr. ult. Juni 97,50à,60 bz Kaiser Ferdin. Nordbahn —,— Wladikawkes Oblig. gar.

do. Kronenrente . | 10000—100 Kr. 191, 00 bz W 4 7 E —,— Zarskoe-Selo a Zuni 1000—400 10240G Lf K i U otb: Gld. „Pr: 89 A CaliforniaOregonrz.1918

a s . aas: E

E G 100 fl. 256,75 by 99,75B M Pacific rz.1895

Temes-Bega gar. 5000-——1000 f. |—,— _ Silber-Prior. 80 92,30G rz.1896

_ _ >=J

. M.|99; : e e Warschau- —_ z 30 Rbl. P. |—,— 7 (096 u. 126 Nil. Mig Deutsche Eisenbahn-Stamm-Aktien. do. p lt Juni (236,50 2,606 do. pr. ult. Juni 114i 14 | 1.1 1 00 Mil D 125 Rbl. M. |88,40G Diw. pro|1892/1893]3f.| 8.-Tm. Stücke zu | Dur, Bovenbah .| 14 40 ¿L E 118: 75 bz G Weichselbahn. . .| 5 | |5 | 154.10 [1000—100Rb[l. [73,504 1000 u. 100 Rbl. M.|105,00bz G Aachen - Mastriht| 24 | 4 | 1.1 600 « [61506G | Gal.CarlLB.gar, y T E E 100 Rbl. M. [105,008 Altoamm-Kolberg| 44/5 500 1[105,00B de SLA i Gie S Ei ; 188 E i 500 Fr. bo. pr. ult. Juni 171,10à,40 bz

1250 Rbl. [101 204B Altenburg-Zeitz. -| 94/15 300 % |192,50bz Kas au-Oderberg 4 89/30G Gotthardbahn . .| 64 | 500 89,00G Oesft.U.Stsb. Frnz 43 | 1 Fr. i: 140,5 50bz do. neue 509% | |4 Ex 500

625 Rbl. 101/20bz B Krefe 14 500 « |[74,00b 125 Rbl. 101,20bz B Krefeld pin 2 ; Lemberg - Czernow| 7 125 Rbl. M. [99,40G Dortm.-Gron.-C.| 44 600 L A 76, | 29, v. ult. Juni 140,90à,75414L,10bz | Stalien Meridion! | 7/5 63/5/5 | 1.17 500 #r. [107.2061 600 M [43,00 bz } | Oesterr. Lokalbahr| 4k | |5 | 1.1 | 200 fl. P. 1103,30bz do. pr. ult. Juni 106, 70à107et.4106,90b4 do. p. ult. Juni 103,25 bz Jtal. Mittelmeer| 2/5] |4 | 1.7 | 1250C0—500 Lire [77 25et. bi B

125 Rbl. M. |—,— do. pr. ult. Juni Eutin-Lübe> . . .| 1} j 000 u. 500 é Oest. Nordwestb.| 43 | |5 [1.1.7 | 200 fl. S : E S, —,— b 1000-600 M [110,75 6EL— | Bo» ut a S 11LL7 | x —,— Sara c Sia | 0 A TINGNA

1000 F L Franff.Güterbahn| 1 | 00 E 1389, do. Elbthaldahn ot |— [4] 11] 200fl S. [—,— do. do. St.-Pr.| 14 f

Lak

[A Pe ==A=J

p J pk puri O0

ile vierte

=—I=I=J J e. es 4

T T T T 4 > pk pmk O0

pad pak ja D

Pumack, tis iti ps pt jus

mm R

I) pi bi f bt bi

1000 F 101,00G Dabei -Blankb.| 5 +4 1000 g 101,00G adwh.-Bexb. gar. 2 1000s L O 120 26D1 6D. ep E 11 130,80 bz Lüttich-Limburg. | 0,8 j e. |85,7óet.biG 10008 |83/761G Mainz -Sudwigéb, 44 | —l4 | 11 | 6004 114106 | Redenb -Parduße| 321 200 f R E | e O 1000——500 f 71/40bz ea Saa 4 |=— 4 / É 800 4 [82 S0bz E M i E 225K 20bs E Zentralb e : " SLEONOE ee sf S Marten 500 Â 81, Ms ,10bz Ung.-Galiz. ar.) 5 5 |1.1. 20S I Schweiz. Nordostb| 5 | |4| 1.1 | 500 fr. 1117, ‘50 b1 : 10008 |96,80bz Oitprß. Südbahn ; 600 B760G ¿D R Lj 100 1P. 1118,00G L A. 116,10417,808,50à 6064 10009 En A L e s E Juni ; 87,40à 5A, 60à,40bz Sé{weiz. Er I A L E +4 a 88; ‘00bzG N PeRE u E S Tee : 12 Rbl. M. [67,10bz do. pr. ult. Juni 740088 B E 27,25G Weimar-Gera . .| ( : 300 Á 14,10G Donegbahn (gar.) 120 AN s WestsiziL.St.-Akt.| 3%] |4 | 11 | 50 Lire 148/5064 G 3 b 4 O/8E Â : 58 wangor. Dombr 25 Rbl. 10,75 do. 68,25G Werrabahn . 300 „6 | 8,90bzB 20 £ E Deutsche Eisenbahn-Stamm- Prioritäten.

1000 S 7 E do. pr. ult. Juni 98,60 bz Kursf «Kiew . | Moskau-Brest gr. 126 Rbl. M. |75,30bz Altdamm - Kolbg.| 44 | 44 |41/ L4 | 500 : 25 Rol. J / : 500 / [113,756 125 Rbl. M. |—,— Altenburg- - Zei N si C O0

1000—500 8 |[105,40G A5 : ; RKufs.Gr.Eisb.gar, inkl, T N S Ausländische Eisenbahu-Stamn:- und Stamm-Prior.-Aktien. bo E E Fu ae: S | “a, s900bIG O 1ER P Loon | Dork.Gron.Ers| 4 600 A [124,009 ussig-Tepli 2 1 labg.a. 9. W.1318,00bz8 do, do. große 3000u1000! 4,00bz T, 1000 s Ds j Böhmische Nordb.| 5 | |4 | L | 150 D: [171 VOR bo. pr. ult. Juni Marienb, Ml law 600 |118,50bzG do. v. ult. Juni 2 Wars, -Tecespol| ® |

B00 A. So 1+ : j 1000 v.100Rb1.0:/109,75 bz G Ge 0200-408 (92 00b1G Böhm. Westdahn| 7}| |5 [1.1.7 | 200 fl. d. W. |—— do. do. fleine| 5 | 100 Rbl. M. [109,766 G | Sade

408 M 93 ,00bzG M do. p. ult. Juni E * 2,26 R. P. Superdividende. #+ 1,39 R. P. Superdividende. | Weimar-Ger«a : j:

1000 Frs. 103,75 bzG | E Danz. Oelm. Akts 1,6) 600 192,60bzG | Körbtsdorf. Zu. 600 [109,256

4 ; « AJCLM. L. s ( 109,2; F, f B 2500 u. 500 Lire |48,60G Industric-Aftien. do. St.-P. 1000 [104,75G | Rurtürttad Gr f 10 1s n Malo al ‘Dyfa, 300 [178,75bzB | Lauchhammer . 600 180 00bzG do. Borz.-Aft.

500 Lire 48,70G Dividende it event. für 1892/93 resp. 1393/94 angegeben.) Dessauer Gas . ) 300 177,590G do. fonv. 450 1102,90 bz Br. Köln-Rottw.

900 Lire 83,10bzG gt. [Fins [Stide zu] Deutsche Bauges. E Laurahütte . 600 [124,90bzG | Ver.Hnfs<l. Fbr.

x 83 20B Dividende pro 1808] do. Ber

4 : : gw.-Ver.

1000—100 fl. Hof. /102,00G Ahr. Moabit| 0 1.10| 300 144,25 6zG (fr. Commern.) 600 |—,— do. pr. ult. Juni 602123,904124,40bz | Vikt. -Speidh.-G. 400 |—,— 4 D 34 1000 [79, 50G Voigt u. Winde

100 fl. poll 102,006 do 4.) 2 110 1500 |73,50G do. do. konv. )0 18, d, o / r. Z| 1000/3200 155,00 bz G do. Jutespinner. 600 |121,50G Leopolds 188/300 [86,106 f 4040-—2020 M 159,90bzG S] Böhm. Brh. 1 600 1216, 50G do. Spiegelglas 600 [76,00bzB e do. St.-Pr 600 121,00G Vor Biel. Sp 404 29,90 i riedri<shn. 1.10| 600 185,50bz G do. Thonrödren 60C 1129,50 bz Ludw. Löwe &Ko.|1 1000/6001272,00 bz G Westeregeln Alk. 3000--500 #& 171,209G : ilsebein 1.10| 1000 110025bzG | Donner8w.H. ky. . 1106,70bz LouiseTiefbau kv. 300 148,75 bz H Westf. Drbt Ind. 2000 u. 400 6 59,80 bzG | Königstadt. . 1.10 1600/601109 00 bz Dortm. Un. 62309 300 |—,— do. do. St.-Pr. 300 190,09 bz do. Union S.-P. 2000 u. 400 35,60bz G Ÿ Landré Whßh.| 81 1.10| 600 1165,00bzG | do.St.-Pr.Lit.A 300 157,25 bz Mrk. Masch. E 600 [104,00bzG | Wilhelmshütte . 2900—900 Gr, O E f Norddeutfche / 1.10| 1000 |74,00bzG | do.do. p.ult.Juni 56,20à,50à56 bz | Mrk.-Westf.Bwo.| 600 [154 '50bzG Witt. Gußsthlro. 900 Frs. 64,25 bz G : Patenh. abg.| 16 1.10 300 275,25 bz G* | Dresd. Bau-Ges. 1000/200[144,25G Magd. Ag. Gas 300 S Wrede, Mslz. C. 1009 Frs, E : dfefferberg Í 1000 [146,00G => | Düfs. gOUMONe 1000 |—,— do. Baubank 300 [73,60G Murmcevier, -, 600 191,60G 1000 Frs. —,— S<{önb Sk. 300 1198, 00bG=> | Düff.Drht.-Ind. 600 150,50G do. Bergroer? 300 1237,79B Zeüstoffverein . . 1000 79/10G 1000 Frs. E Sqhultheiß . 1000/8061236, 50E+t | eldorf Wag. 1000 [138,50G do. Straßenb. 500 Zellft.-Fb. WIDE. 1000 [218,75G 900 Frs. S Spand. Berg 1000 [127,50bzG | DuxerKohlen ky. 1000 |154,60bz Marie, konf. O 300 30G 900 Frs. 63,80G Union Gratw 600 |[100,00G Dynamite Trust| 1 10 £ [132,00bzG | Marienb. Four 600 54,75 Berichtigung. (Amtliche Kurse.) Vorgestern : 900 Ns, 58,90 bz G Vereins konv. 300 /100,00G do. r. ult. Juni 40à,25à,40à131,90 bz {<.u Arm. 1000 500 Harkort Brü>enb. konv. 125,80bzG. Gestern : 500 Lire 74,60G EL.f. i do. St.-Pr. 1000 [124,75G Etert Mass. Fh. 600 [112,75G Mafssener Den: 1000 [55,25 Kur- u. Neumärk. Rentenbr. 104,40G. Argent. 5 2/6 „1000—500 Lire 74,60G : Viktoria. 1000 [116,00G | Egestorff Salzw. 1500 [133,00B Me. Wb. Sor. 1000 [146,75 Gold-Anl. fl. 46,30bz. Elberf. Farb.Obl. 103bzG. kl.f. $000 u. 500 Lire 53, 30G i: , Œlberf. Farbenfh. 1000/6000|260,30G Mech. Wb. Zittau 1000 [160.00bzG | Nordd. Lloyd pr. ult. 97,75à98,10bz. ¿ 0A Li 105 a H daru Î d a 53 ,60bz G Srdimazdd, it A 2 e S Ba 3000 |68,00et. bz G . DOU, 4 ortmunder. 3 wetlec Brgw 00 1|84,75G end. U rort. 600 145,506 u +12 . 1000 fl. |103,50G i Dortm. Löw. 1000 |161,256G | löther Masch. . 1000 |114.75B | do. do. St.-Pr. 1000 [58 00bz G Nichtamtliche Kurse. 1000 fl. 99,00G s do. Unton 200/1009 /250,00G Fonrb. Gummif.| : 300 |84,80bzG | Mix u.Genest T1. 1000 [142 10bzG Fonds und Pfandbriefe, 1000 f. 98,40G Düf.( indi 10C0 137,10bzG_ Fraustädt. A 1000/5600 |126,25et.bG | Möll.uHlbSt-P 1000 |6,80bz |Hf.| Z.-Tm. | Silicke ‘zu f] 1300/3060 1235,25 B Neufdt.Metallrv.

o A 22 E E SA N a ¿ 73,25G yvbinsk-Bologoye. . . 00 Skis: J; elm-Luxeimbg. Babn: r —,— e 1600/300 |—,— Leun af a aaen L Mz. Br.Nieb. f 300 Neurod. Kunst. A.|, 1000 |—, AacheuerSt.8.93/3$| 1.4.10 5000—500[-—

3F| versh.|5000-—100197,00 bz Diskonto: Komm.| 6 | 6 [1200 u.600]186,75bz G Wr. Disk.Bank| 7,9] 4 [250Rh[.P. C / Wi>üler. S 4 | vers. /3000—100|—,— do. pr. ult. Juni 186à186,60à,506z | Weimar. Bank kv.| 44 | 62 300 153,50bzG N Wiesb. Kron.

do. Ser.$2—-65/4 | 1.4.10/2000—100/102,30G Dortmd. Bank-V.| 6 300 107,00B Westfälishe Bank| 55/9 6 450 114,80G 5 Anilin-Akt.-Gef. 4 1.4.10/2000—100/103,60G Dresdener Bank .| 7 600 1137,90 bz Wien. Bankverein| 7 | 8 100 fl. ; : A.-G.f.Bauausf.

vers. /2000—100/97,90 by do. pr. ult. Juni 137,90 bz do. pr. ult. Juni) : j A AdlerP rtl.-Zem. .4.10/1000—500/97,00 bz Dresdener Bk.-V. 1000 [108,75G Wiener Unionbank| 7 | 8 | i; - s Admiralsgartenb {<./3000—150|—,— do, Kr. A. f.J.u.H. 300 1158,50 bz do. pr. ult. Mai N Allg. B.Omn.G. ./3000—150|—,-— Essen. Kred.-Anft. 600 1135,00bzB Württ. Bk.-Anst.| 6F | 65 i: Allg. Elektr.-Gf. ./3000—200|—,— GeraerKredit frZ. i —,— do. Vereinsbank| 6f | 6 - L Angl. Knt. Guan. i 5000—200/103,25B Goth. Grndkr.-B. 600 94, 40B A do. pr. ult. Juni do. ITT. TV.x3. 110 3000—300/99,50G bo: D, L 2000—200 S do. neue 40 9/6 600 97, 50G Obligationen von Bauken. h i Aplerbe> Steink.

V, T6 100 3000—300/96,00G do. do. I. .4,10/5000—200|—,— do. Mrivatbk. 600 115,40G v 6 E 11117 nR p Archimedes L VT 3000-——300[103,00G Stett.Nat.Hy.Kr. : hamb. Komm, B. ata 103,60G Bank f. Oriental, Eisenb. .[|4#| 1.1.7 [101,20B : Areubg Bergbas 3000—300[103/, 25G 73.110) .1.7 3000—150/106,50b amb. Hyp.-Bank 500 1.750143 00 bz E : 5 E E arop2 alzwer Disch Grds@Obl {<./3000—100/101,00 bz G do. do. r3.110) (3000—200|—,— : annov, Ben : 760 1[108,00bz B Obligationen iudustrieller Gesellschaften. i Barg, Lagerhaus do.1.-Vl ufb.b.1904 ./3000—100/103,20G do. do. rz.L00 „7 13000—2001101,75 bz G Köln. Wechslerbk. 600 97,50 b1 G Hf. HZ.-Tm. Stüce zu d : Baug. BerlNeust do. do. ./3000—100/97,40bz G Südd. Bod. -Kred. :r\h./2000—100 102,60G Königsb, Ver.-BL 600 1100,10B Allg.El.-G. rz.100/4 | 1.4.10/1000---590 100,50 bz ë do. Humboldth. Dtsch. Hypb. .-f1. ./3000—200/110,80G do. 09. 1.4.10/2000-—--100/98,40B Leipztger Ba: E, 1000-750 131,10G Anilin-Fah. rz.105/45 500 u. 200 107,50G e do. Kaif. Wilh. do. do. 5000—200/102,75 bz B Bank - Aktien Leipz. Kredit- Anft, 300 176,00 bz G Bexl.Hot.G. Part. 4 500 u. 200/100, 7 G h do, Moabit . do. h 300 102,75 bz G (Zin3termin 1. 1E zu S Reichsbank: Ld Lüb.Komm. Bk.cv. 300 119,80G do. do. 1890/48 E 900—200 100,756 : do. Kl. Thierg. z do. 5000—-200/96,50G Lt id Rosto>er Bank 4%, 1.8) Luxemburg. Bank 250 Fr. [141,50bzG Boch.Gußst. (103) 1500 1103,50B / Berl. Anh.Masc{ Dresd. b Obl. 5000—b00|—,— Div. pro[1892/1893| Stitte zu 6 Magdeh. Bank-V. rkf. Hp.-P. XIV. A pp Psdbr

, 600 1106,30G Buder.Eisw. (102) 1000--200|—,— F dy. Baz.-A.-G. 5000—200/103,70G Aach. Disk. j. abg. 65 | 1000 #117,00bzG Magdeb. Priy.-B. 1500 |109,60G Centr.Hot.TI(110)/43 500 [89,50bzG i do. Ch.Bau-V. 2000—300|—,— Allg.D.Hnd. G. kv. 1000 |—,-— Maklerbank. 4 600 [106,40bz Const. d.Gr. (103)/43 1000 1105,40B do. Charl.Pfdb 2000—200/101,20 bz Amsterdam. Bank 200 fl. holl.]—,-— Mecklenb. B. 40/0 500 I—,— Des. Gas ( R 47 1000 1.500[108,10B : do. Damnypfmühlk

do. unk. bis 1900 2000—200/103,50 63 Antw. Zentralbnk. 300 Fr. [110,30G Meckl. Hyp.-Bank 600 1140,50bz do. v.1892(105)/414 1000 1.500/108,10B j do. ElektWerke do. do. 2000—200/96,10 by Badische Bank. . 300 —,— Mein. Hy.B. 7009/0 300 113,00bz G Dtsch. Kaiser (100) 43 1000 S j: do. Gub. Hutfb.

Md>l.Hypb. rz.125 1500—75 |—,— Bk.f.Nheinl. u. W. 300 105,00G Mitteld. Kreditbk. 300 96,75B Don. Dmpfs<.v82 10000u400|—,— h Holz-Kmpt.

do. do. ./3000—100/101,60G B.f.Sprit u.Prod. 600 /68,80G do. yr. ult. Juni —— do. von 1886 10000u400|—,— do. Hot. Kaiserb. do. do. 3000—100/95,50G Barmer Bankver. 600 1115,25 bzG Nat.-B. f. Dis<{l. 44 | 8300 1108,40bz Drtm.Union (110) 1000 u.500|110,00G do, Jutespinner.

Meininger . .. 3000—50 |101,30G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni 108,00 bz Elberf.Farb. (105) 1000 u.500/108,10G IL.f. Lo, Lagerhof . .

do. unk. b. 1900 3000—100/103,20G Bayer. Handelsbk. 1200 fl.südd. |-—,— Niederfächs. Bank 6 300 [107,00G Erdmannsd Spin. 300 1104,10G do. do. St.-Pr. do. Prm.-Pfbr. 300 1[128,90bz Berg.-Märk. Bnk. 600 1133,50G Ntorddeut]<e Bk. 4 500Bco.[124,00G Erin, Gewerk. . 1000 |—,— tro. u>kenw.WU

Nordd. Grdkr. fv. 3000—300/101,00 bz G Brg. Mk. Ind.Gs. 600 [102,75G Nordd.Grunbkredv. 3 600 1/96 25G Frist. &Nßm (105) 1000 1.5001102,50bzG do. Masch. Bau

do. IV.unk. b.1903 3000—100/102,70G Berliner Bank . 1000 1101,25bzG Oberlausitzer Bk. 6} 600 I—,— Gelsenk. Bw.(100) 1000 1.500/101,30G FI.f. - do. Neuend.Sp.

Nürnb. Bereinsbk. .15000—100|102,30 bz G do. Kassenverein 3000 1128,60G Oesterr. Kredit . 112 160 fl. P. |—,— Gr. Berl. Pferdeb. 2000—100/102,40bGI.f. i do. Padtetfahrt

e dhe ./2000—100/98,10G do. Handelsgef. 1000 u.50C[131,30bz do. pr. ult. Juni 210,50à,25à,70 Lg do. do. 11. (100) 2000—100/102,40bGII.f. h do. Pappenfabr. yp.T.rz.120 j do. pr. ult. Juni 131,30à,60bz do. Länderb.cabg. 7 1200 fl. G. |-—,— )amb. Amer. Pf. . /1000---500{100,40G do. Wilm. Terr.

Vos I.rz.100 3000—150/1(0,00G do. MaklerBer. 1000 1[115.00G Oldenbg. Sp.-BÎT. 9 300 |—,-— Jary. Bergbau . S S Brgw. do. konv. rz.100 3000—150 100,00G do. Prod.u.Hnd. 300 195,00B Osnabrücker Bank 7 500 [—,— ugoHen>el (105) 5000—-500|104,00bG TI.f. Bielefeld.Masch. do. ITL.IV. neue j Bôörs.-Handels-V, 600 1129,50B Ostfries. Bk. 6099/0 T} 600 1112,10G Hen>elWlfsb. 105 1000. E Bismarckhütte . do.V.VL uf.1900 ./3000—150/102,25 bz G Braunschw. Bank 300 1109,00bzG Petersb. Disk. «B. 290RbL. 1—,— ibernia Bergrok. 1000 u.500[103,90bz fL.Ff. Boch. Bgw.Vz.C do.vI1.VvIILuf. 1904 5000—100/103,70bz G do. Kreditbank 300 |114,00bzB do. Intern. Bk. 250RbL.P.|-—,— IlseBergh. rz. 102 1000-00 Bochum. Gußst. do. fonv. rz.100 3000—150/96,00G do. Hann, Hyp. 600 |—-,— omm. Hyp.-Bk. 1200 1116, 50bzG Kali-Wk. Aschersl. 1000 u.500[104,10B do. pr. ult. Juni

Prß.Bdkrd. rz.110 3000—75 1113,75G Brem. Bk. Mrekst. 1000 1102.80G osener Provinz é 1500 1105,10G Königsborn (102) 1000 1104,10G Bznif.Ver.Bgw.

do. Ill.V.VI, r3.100 .15000—75 1108,10G Bresl. Disk.-Bnk. 600 199,752 G reuß. Bodencred. 600 1132,40bz Köntg Wilh. (102) 1000 1 Borussia Bergw. do. IV, 13.115 3000—100/115,80G do. Wechslerbk. 600 199 30G r.Ztr.Bod. 60°9/0 600 1164, 00G fr. Krupp (100) 5000—500/[102,10G I.f. G EABL bo N, 10 3000—100/111,75G Brüsseler Bank . 500 Fr. j r. Hyp.-Alt.-Bk. 600 1124,00G aurahütte Part. . 1000 |—,— dI. St.-Pr. do. ï.TIILIS. 100 ./3000—100[101,20G Chemn. Bk.-Ver. 300 r.H, BV.A.G. 2569/0 1500 |106,80G Louise Tiefb. Part. 1000 |100,00bzG d, Jutespinner. do. X1II. rz.100 3000—-100/101,50G Coburg. Kreditbk. 300 192,00et.bzG do, Bolle 1500 1112,0063B | L.Loewe u. Ko. (102) 3000-1000/103 70bz G Bcedower Zucker do. XIIT. rz.100 3000—100/105,50G Dänische Ldm.-B. 450 |—,— pr. .Imm.B. 45pSt. 320 |200,00bzG | Möll.&Hollb. 105 500 u. 200/86,00 bz G Beestu.Ko.Well do. XIV. r;.100 3000—-100/103,75G Danzig. Privatbk. 1500 [139,75G Nealkreditbank . 1000 |95,75G Naphta (Nobel) . 820 |[101,00G Bresl Elektr.St. do. XI. rz.100 5000—-100/97,25 bz Darn? Bk. Gld. 266 f.\ühb.]—,— Reichsbank . 3000 1155, 80bzG | Noïlte-Gas . 1000—100|—,— do. Velfahrik. r. Ztrlbdk. 80-85 5000—100]102,20 bz G do. pr. ult. Juni —, Nosto>ter Bank . 600 194,80G Norddeuts{. ‘Lloyd 5000—-200]99,90B E!l.f. Straßenb.

B mats uk, b.1900 5000—100/104,00 bz G do. do. Markstücke 6 1000 il 33 ; 60B Ru}s.B.f. ausw. D. 250Mb1.P.]—,— Oberschl. Eisb. 105 1200 U AEA Be .F.Unke

./5000—100/97,30bz G do. pr. ult. Juni 133 40 bz do. pr. ult. Juni —,— do.E.I.C.H.(100) 1000—-5001102,10G t Kohlenro

E Komm. Obl. 5000—100 97; ,30bzG Darmst. Zettelbk. 300 I—,— Sächsische Bank . 600 1[118,75G af agePart (1 06 3000—200/101,80bz C ußke&Ko Met.

‘Pr. Hp. A.B. 1.120 DessauerLandesbk.| 7 600 |[142,75G Schaaffh. Bk.-V. 1000 1120,10G fefferb.Br. (106) 1000—500/104,75G Ghanl Federstahl

do. V1, rz.110 , Deutsche Bank. 1200 u.600[157,60 bz do. do. 450 1119,50G <alker Gruben 1000 I—,— F arlottb. Waf.

do. VII-XELrz 100 101,10bzG do. pr. ult. Juni 157,20à,306z Meld, Bk.-V. 3000—300/112,60G SculibeißBr 105 500 u. 200|—,— : Chem.Fab Milch do. XV.-XVITII. èg, do uk.b,1900 do. 7-100 Pr. LPBLS, eet,

do. do. 1905

pi C5

E ESTE S P h i O O

L TT R OT T R

TO fd funk pr pmk

Le)

S A

L. a op P

om O pad bers

2] 00 {O J

fl. do. fleine 100 fl. —,— B S. 5000—200 fl. S. [94,00G 4 rz.1897 Bodenkredit . -—240 —_,— Lemberg-Czernowißz \ 1208 Â G 8 L 300 fl. S. E Burlgt. rz.1927 ‘Venetianer Loose [000 u. 200 fl. S. [106,906 kl.f. | Mähr.-Schle entralb. N : | ren E 200 fe: 89,10 Kansas-Midland rz.1937 ürk. o oAli. cis 3 500 Fr. |—,— do do v. 1885 1: E mag t En p je MG A 500 Frs. 87,70 do. TI. bis1933 Eisenbahn-Prioritäts-Aktien und Obligationen. Oestecr.-Ung. Gold-Prior 2000—400 A 100, 50G Oreg.-Nailw.u.Nav. Bds do. I. O; 300 Á 99,80 bz G do. do. Gold-Prior.

O O F do. (Salzkam.) Gold 2000—400 A |101,90bz do, r¿.1898 . do. Gold-Pfd dbr, r d f T 300 fl. S. 92,20G rz.1939 10000—100 f. I—,— do. Cuery aw ‘ia U 30 Lire f 24,00G Mährishe Grenzbahn . 200 fl. S. 9400G Denver-Rio Grde.rz.1936 Wiener Kommunal-Anl. L E 500 Frs. 90,20 bz Sllinois- Central rz.1952 - 1000 Fr. 99,75G efterr.llng.Staatsb.gar. ] i “eon bmacentaniin n do. do. gar. v. 1874 500 Frs. 85,00G Manitoba (St. PavlM.) ; 500 Fr8. 84 40G North.-Pacific 1. bis 1912 j; . pr. ult. Î —,— do. Ercänzungsncy g. H A0 dau pin do. Choß. Neuf. L E 200 fl. S. 110,20G do. T: 13.1937 2000 u. 400 6 1[102,30G do.Nr.1—10500rz.1989 Altdamm-Kolberg . 1000 102,80G do. Lokalb. Gold-Prior. # zj<-Märk. 1{1.A.B. 3000---300 J 199,80bzG do. Nordwestb. gar. 200 fl. S, 104,60G St. Joag. Valley rz.1900 Ds E A : j ; 600 M 108,7563G SthPac.ofCal.rz.1905-12 Berl.-Ptsd.-Mgd. Lit. A. 600 A —,— do. do. Lt.B. (Elbeth.) Be wet ide 3000—300 |—,— Ostrau-Friedland .

its D C O O O *

Or

200 fl. S. —,— St.Louis S. W. 1. rz.1989 200 Be: —,— St.Louis u.St.Fr.rz.1931 150 fl. S. _——,— do. D, O8

400 70,80bzB St. Louts T1. Inc. Bds,

5000-900 A E Ls E U “I [4s

500 Frs. 62,75 bz G Aachen- «Mastricht E

500 Frs. 62,80bz G Me Eisenbahn . 200 fl. S. 104,25 bz G do. 2000 u. 400 Frs. 198,90B Solibarbbaba

200 L S. 101,10et.bzG | Ftalien. Eisenb.-Obl. gar.

5000 fl. —,— do. do. kleine

1000 fl. 103,70G do. Mittelm.-Obl. stfr.

500 103,70G do. do. kleine

O s d S

ce E S E bund pack jormdb jun d fred. jan fark pern

pak Jed Juiak jmd jed fach duen A A S R R

J F

Op

J] fd funk fri t A U I M N54 |=

deseisenb. 500 A —_,— Pilsen-Priesen Breslau-Warschau E sen 300 M —,— Pn elen Gold-Obl.

oOARARA 1n1 307. » Maataela 244 ( (C, N D.-N.Lloyd (Rost. „Wrn.} J

3000—500 101,20 B Reichenbg.- e PATDUVIB\ D) Halberst t.-Blankenb.84,88 500 u. 300 A 1101,75B Südöster. Bahn (Lotrnkb.) E e gar.

Ï 3000—500 |—,— do, d», neue agdeburg - Wittenberge 600 M 90,25G do. do. Gold. gar.

Mal Mainz-Ludwßh. 68/69 gar. 600 M —,— do. .* do. (Gold) do, do. 75,76.u.78kv.

1000 11600 M |—,— Ung.-Val. Verb.-B. gar. do. do, y. 1374 do do. v. 1881

600 6 S Ung. Eis.-G.-A. 89 5000 bd Do. do.

1000 u. 500 # |—,— do. do. 1000/4 1000—500 M 99,75G Do Di 500

Melk. Friedr.-Franz-B.

Ge Lit. B.

5000—500 98,75G Do, Do: 100/43 190 fl. 103,70G König Wilh. TIL. Niederl. 300 M —,— do. Eisenb.-Silb.-Anl. 5000-100 fl. S. 98,40G Lf. do. do. Fleine/44 Tat 3000—300 A [99,60G FfL.f. | Vorarlberger 1000-—200 fl. S. |—,— Liyorno-Florenz +4 (Niederschl. Zrogb.) 3000—300 M |99,60G Macedon. G.-P. bo. Stargard - Posen Ofipreußische Südbahn . Do, - DO. IV

D

U é 116,25 b; G 300

300 105,004 B 600 A 93,00G

O 500 Le.180,80 bz G 500 2e.185,25G

1200 1165,00bz B

1000 1135,25G

500 155,25B

300 1134,25G

300 195,50G

600 1125,90bz

1000 1156,00G

600 1118,30G 1200/3001157,00 bz G 1200/30 159,50B

500 1126,10G

1000 170,40G

O

75,40à,60à74,106s | Dc S. itpreuß. Südb.

=-

tk beni Pank funk S 1TE 1TH I O f C Ot wor

[e]

0

I Q T | S EERSSS

-' T Dl jj.

[Ny prak: jun Punk Jem brd bend Jad Puk del: fene Pia: Bell Jura Jer T Pud Kak: Jerk: fend bark Fami falk: fei Jd rek jau: per jem Jen Pordd Jud: Mik Fand jou: Foz E b o . . . . . . . _

SORO

I

E O f O es 05 H C5 i > T >

E E E hmm brd jk

Qn

O b b O C S

S

m5 S. e D 7D - . e De: Q An

Do m Bo O bo Do Us U L fp f n i m fe D o R U N Do Uo Lo Lo

Lo I 00 00 05 DO O L R R PA L A i f fa

tp tr N I

Bi i bl fl bi bl pk bl D d ek b Pn fre | jr lek ek Pn Bel fel jl Pn P k fet bn jen perk pk r fue jrrt jr fr fehr pk funrk jmd enk E E T R R A E Tei D E

Di O 5 G H B i > G5 5

300 u. 150 A |101,39G do. do. 1500—300 e 1102,80bzB D 200 Méx R E Deste de Minas

160000 K BrestiE iw 200 Da: 102,30G Port. Eisb. 86 i.K. 2.1 600 —,— Große Nuff. Eisenb. gar.|3_ 625 1. 126 Rbl. M|—,— do. 89 i.K. E 4 t 1000 u. 500 Æ 197,00bzG SJyangor.-Dombrowo gar. |45 625 u. 125 Rbi. 2.1 Sard. Ob. sfe. gar. I. T. 500 v. 200 6 |102,25G O Obl. 600 M 96,00bz G _do, do. feine 500—50 M —,— V O 1889/4 600 M —— Schweiz. Zentralb. 1380 1500—300 101,50B Kursk-Chark. S Obl. 800 M 96,50 bz G do. do. 1883 1000—100 A |—,— Doe 0D 600 A 97,60 bz ŒEL.f. do. do. 1886 500 1.100 A |—,— KursL-Kiew 2000—500 A 198,50bz do. Nordostbahn Losoroo-Sewastopol . 200 Ka: 101,50G Serb. Eisb.-Hyy. Lit. A. 200 Ba: —_,— Mosco-Jaroslaw 1000—100 Rbl. P. 169,25 bz do. D E B: 1000-—200 fl. S. |—,— Mosco-Kursk 1000 v. 500 6 194,20G Sizil. Gold-Prior. firfr. 3000—300 A [101,60 bz Mosco-Rjäsan gar. . 2000—500 A 198,75bzG do, do. 18 1000 u. 500 A |—,— Mosco-Smolensk gar. . 1000-—200 Fa 1103,00 bz Süd-Jtaltenishe

500—-100 Me |—,— Drel-Griasy 600 Æ 96,29bzG do. do. 100 Fa: —,— do. 600 M 97,90 bz GEI.f. Transvaal (Gold) gar. 1500 u. 300 # |—,— O gar 2600 u. 500 Fres. |—,— do. Do. 1891 300}; 92,75G Rjäsan-Koslow 20900—500 # 197,90G do, do. 1888

e, Per Tet lnb brt el Li Lub ed bt hei e Ps po 1 hex bek tio 296 fee fie E M N D

i Lun pad jed S: 0: E. D M rone id jur pin, perd jed prach fra pruenk —_

o j o

P pFan ble pm jf D f |

t Ä + Ba ST S D: S Q S r

J QUNLO R Q

Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884-—86 . .

do. r E Wismar-Garow

A EE ie bagn gar.

Böhm. Nordb. Gold- Obl. Buschtöhrad. (Gold) Ob. Dux-Bodenbach do. do. T) do. Silber- rior. do. Gold-Prior. do. do. ¿

_— jareek jmd O

E E

6 f 1 N a P C ba f p P pa H Sn jf pm Ee

L E T hu =—J J C5 J if J J jr pi pan prenk pern jam jrerd pra jam prak

j dek e

O

Ore M OND R D

O

O O i b

O hs ©

cie

E T E L TELHLE 11H

Jan 1 pan gf pen Vin n 1a Jf ft P H jfn Ja n O t TF1 N 1m 16 f OEn m 1A 16 lrn 1 A 1 1E A n E Q fn f O0 fm Sm 2 Er

ee Ct

E LLEFFESS T4

P POPRRRARRRRERRRRE E

ein

E T

E R N R E E E

pi bk fm nd per jun

S o hd Uno onoornoo=um oco

S ND Mr

DD

3

—_— 0D

e hend ÞdE jak juvl farek jumk, fancti. funk 1s mak much punzet Jar pur jr bede umb juni brer bank jucek prak 4€

p ooo E E |

n f js m j D m m Cine m

Punk J b f) J ba ft —J bs A Yb pad i funk

A

S CI T i (lee, ns e le CIS DSI QNE Feet tis: D) IP bura Un, (f dus I jeu pad Pi O P Ei fv jak Q L S L OO P E SISI

iat hi O DODB

e

1000 191,506; B | Alton. St.-A. 94/34 5000—50C/97/50B 600 182,75G Kottbuser do. 89/34 5000—500|—,— 1200/800199 60bzG ] Dortmund. do. 93/34 3000—500]97,50G 600 73,20 bz Duisburger do. 31 1500-100C]97,90G 1000 102,50G Düsseldorf. do. 94 31 | Í 98,108 1500 83,00G Erfucter do. |34 11000—200/97,5011G 1000 199,25 ba ildesbeim. do. |34 1000-—206l- 98,70à99,10a99bzB | M.„Gladb. do. |31 2000—-20 197 “10G 1000 140,00G do. do. |4 2000—20|— 300 [100,50 bz Mübhlh.,Ruhr,do. . 197,90G 1000 |60,00bzG | Posen. do. L. Ausg Í 97/76 600 181,903 G | Stralsunder do. 3000—-300

1000 [100.00bzB | Wandsbe>. do. 91 ; 1000 195,25G Br.H.H.Pf. xvm. 5000—200 103 20G 100/300 1108,00bzG | Danz. Hyp. Pfdbr. [2000-—#00]|-—,

300 169,20bz G do. do. 5000—20| „—

1000 17 ,(0bzG | Bremer St.-A.93 5000-——500/99,20G

600 1117,70baG | Bern. Kant.-Anl. 900Fr. [—,—

1606 4 E ODesterr.-Ung. Bk. 6000/100 st.P.| —,-—

h Fisenbahu-Stamm- und Stamm-Pri ien. ar i 122,00 bz G as Dividende pro Peeeeeel8t |Z.-T.| e Ua Arien 1000 33,75 bi Guisberababn, d —|— i 1.4 200 AP 19,00G 600 [125 50G Paul. Neu-Rupp.| |— [4 | 1.4 | 500,6 |—,—

300 salte13,25bG Bank-Aktien. 300 170 75h G Dividende pro |1893/1898[Zf.!Z.-T.|St. zu 4] 1000 50/95 bi z Erfurt. Bk. 66/9] b |— 300 |—,— 0 150,25 bz G D $ /0 2 , 800 [148,754G | Kieler Bank . 9 [83 600 |—,— 1000 [:59.00B Posen. Sprit-Bk. 5 [5 300 |—,—

600 [5,00B Preuß. eib: kv. 6 1000/06 [99,25G 500 76'256) G Ron Wi -Witf. Bk.ky. 5 300 63,00bz G 5

1000 [181,50 bz Cn E 1000 |—,— Sen Fisen. 1000 |—,— Gelsenkr<. Bgw. 500 117 74.005G E, do. pr. ult. Juni 6800 186,00G 0: „Vtar.-Hütte 1000/6500 |22,50B Tleine 1000 [71,50bzG % Sten: Pr. 300 1228,00G E kleine 500 1168,00bzG | Germ. Vorz.-Akt 1000 1136,50bzB ] Gerreshm. Gl8h. 156,25à,40bz | Giesel. Prr1.-Zm 600 1114,75& Gladb. &S. Bg. 1000/5600 [88,25 bz G Slauztg. Zuckerf. 1500 1431,00bzG | Görl. Eisenbhnb. 1000 [58 00B do. Maschinenf.k. 1060 [102,80bz Greppiner Werke 600 183 50G Gr. Brl. Pfdbhn. 1000 |133,25G Gx. Licht. B.u.Zg 500 |—,— Gr. Lichtf. T.-G. 1000 |139,75B Halle Maschinfh. 400 1227,00G Hamb. Amk.P>t. 600 |130,75bzG do. pr. ult. Juni 600 |—,— ambg. Strßnb. 600 1770,00B ann.Bg.StPr. 600 1103,60G do. Mal - 1000 [121,00G do. do. St.- 500 [190,00 bz B Paula, D a d. 1000 1127,00bzG arb. -W. Gum. 600 193,50bz G Harkrt. Brüdkb. y 300 [69,50bz G do. St.- 1000/5090 173,50 8 do. Bergroerk do 600 181 25G Harp. Brab.-Gs. 600 1112,75 bz do. do. ult. Juni 1000 1114,50B Harim. Mschfbr. 600 [254/00 bz G Harzer Eisenw. k. 600 154,10bz G St.-Pr. é 4 00B tin, Lehm. Wllb 600 110225G HemmoorPrt!. 3 1000 Osk 00bzG | Herbrand Wa 1000 |112,75G S@äffer & Wal 500 [123,50 bz G Ztibern. Bgw. \. 600 [116,75 bz Schalker Cms 1000 [167,508 do. pr. ult. Juni ‘4116 ,60à116,25à116bz | Scherin 600 [167,506bzG | Hildebrand, Mhl .7| 1000 [158,50G Schles. "Bab3 Bin i 1200 [46,90B Oöhst, Farbwrk. 1000 1376,60G do. vo. Ep Pr. 300 1131,00bz Hörderhütte alte 600 16.00 do. Portl.- aa ,252,90à130,10à,40bz bo Lon: 300 [7,00G bo. Koblenwe 300 188,00 bz B do. St.-Pr. 1000 121,50 bz do. Lein. Kramsta . —,— Hoffm. Wagenb. 300 1124,75B Schulz-Knaudt . 600 |—,— bugo B Spinn. 500 156,00G Se, Mühlenb.

edie

D

ly M

1000 142,50bz G Neuß, Wagenfbr. 120c/ea0 1143,00 bz Nolte, N. Gas-G. “142,60! 1143,25à143 bz | Nbd.Gisw. Bolle 1000 |—,— do. Itut2-Spin. 750 |—,— Nrd.Lagerh. Brl. 1500 |—,— (09, Llo 300 |—,— do. pr. ult. Juni 500 164,00bzG do. Wlk. Brm. 1000 1117,90 bz Nordstern Brgw. 1000 195,00bz G Obers<lChamot 1000 |—,— do. (Fisenb.Bed. 600 1107,60 bz do.E.-J.Car.H. 600 1145,25G do. Portl.-Zem. 600 1138,60G Opp. Porl.-Zem. 300 [72,00G A konv.

O

at E

bk p b i jt i S A Or OOOSOODN O O

110 210001134

Bo r.HpVAG. Zert. Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr.90 Deutscher Hypotheken-Bauken. Zf. Z.-Tm. Stüce zu 4 do. do, unk. b.1902

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[102,25 bz G do Braunschw-Hann. 4 versch. 5000—200/101,60G do. Komm.Obl. do. do. 34 1.1.7 |5000—200 96,50bzG Schles. Bodenkrd. Dtsch. Grd. Ls do. do. 13.110

Pr.-Pfdbr. 300 [114,25B do. do.

do. 300 1108,60 bz do.do.unk.b1903

ar L E

N S S

Ier ink Punk Punk fl D] Pl jfn P A A R S fm fn a R n A

D j a d ten

[uy I

| Wn i C NWLOHRONDAO

pak S tor O

A M . i [4 M G H b H M

ri j 2 —— V

o

H

E E O Ss r (es)

r D Wr O - f =J

»> e . . Gm

Nr O d wi

————— wir

Le s E E pra S E: M S Li C O N E l

utét= _-

T i jk funk jl jr prt

d

300 1257 ,00bzG aud M 400 330,00G net 600 1330,80G piel, , Musik 1000 [94,40 bz l S tinfBLG, 4,80à95,00bz | do. do. St.-Pr. 500 [108,25B Pongs, Spinner. 500 [72,50G Hepp ansabrit . 300 |-—,—— avensb. Spinn. 500 [135,00bzB } Nednh. SP.LtA 1000 [100,25G Rhein.-N}. Bro. 1600/200/320,00B Rhein. Anthrazit 400 [125,30G Rhein. Sthlwrk. 400 1142, 50G Riebe>Montnw. 1200/6900 159,00G Nofiß. Brnk.-W. 600 [126,50 bz “do. uderfabr. ,25à,40à5,90à6,10bz | Sächs.Kmg. V-A 600 1[156,00bzG do. Stickmasch. 300 |5,10G do. Thür. Brk. 300 |—,— do. do. B 1000 |— do. Wkst.-Fa 500 [104,80G Saline s

M E R: A M Q A ev Q D o Ae R M Jank i j

E i O0 I I O S e:

00 M U U ima h i OOR M Ert

E Gra

E E S E E,

L ET ER Ce

N Lm R O m À

R We-

E

L G5 ps D

E D 0 D E S 2M .

wi C

c

P> 15> iÞ> r f R

L R o A

L) Ls Es

2

W-

«

p> Q

R

S KE:EXT . S 2 —————2:-

©

fund leand

S

E E E S es r 2E

L Pp e 8 > > M28 wr

C _— L jun bura S fd bk

Ort,

t T2 e > tr wt; S Il i

r

rei

R

mm D P

Del .

a, pk J

r

M D RNT Na A No O DS

O D Cn

Imi pi

S i Le

R E

Pes. D d aa E

wr O r

S

S D

r

Es e [my

Nu OO

| P

E P i IE

t pet det bra pk f

Pank pen fende 2-J Pemk

e or

E ink jun bund 2E C umd jmd dea fie brd Diem: duk

tra

.

tor O0

300 4 Sächsis{. Bankges 500 [56,25 300 1135,50G Schwarzb.B.40°/9 1) SOO Linda 600 [117,50G Obligationen in eller Gesells<aften. $00 1Zf. | Stüde m 300 213,2 298 Berlin. Zichor. rz. 103] 1000 n.¿0C

600 I—,— do. Elektr. Wrk. rz. 100 7 1101,30 600 86,75 bz G Dtsch. Asph. 13, 105/44/1.4.10|/ 500 ji(5,00bz 1000 1124,00B Dortm. Bergbauges./4è|1.1.7 600 -—,— 600 1279,00G Dorti.ZemSGermania |4 10 1000 198,50G 300 Ji85,90 bz Köntgsb.Pferdeb, 1055 [1.4.10/3000---50 300 [185,40 bz Thied Portl.Z.Germ.|44 1.1.7 | ¿ 100,00G 600 146.75 bz G In Liquidation besindliche Gesellschaften. 400 1 75G In Liquidation getretene Gesellschaften werben franko Zinsen 1000 151,25 bz gehandelt, f Rüctzablung erfolgt, so bedeutet der Kurs 6 pu, St, 1000 1134 25G |Stlie du | zurit>g, |

1009 140,75G Bauges. f. Mittelwohnung.|300 #| [468,00B 1000 [168 3,90bz V Jndusftrie- Aktien. 800 (Dividende if event. für 1892/93 resp. für 1893/94 angegeben.) 1000 9, ‘00G Dividende pro |1893/1898]Hf.| Z.-T.|St>.zu#] 600 107, 75 bz Aa Gronau .| 9 L114 G0 S 300 169,00bz G Häuserbau . 1.1) 300 150,30bzG 500 I—,— A t Kohlenw. 70,00B 1000 [241,25 bz G Annen Gb kv. 105,756 750 182,00bzG Ascçan., Chem.ky. 155 ,00bzG Bauges. E Ostend 36 /00b¿G

600 [127,25 Berliner Aquar. 300 136,60bzG do. Zementbau 156.00G 300 195,256 do. Zichorienfb. 162,90bz - 600 187,75G do. Rüdersd.Hutf 72,60G 500 187,005! G do.Wklz Suk. t 1000 [90,00bz B Birkenw. Baum. 60,50G 1000 168,00G Brnschtw. Pfervb. 112,00G 600 1132, 50G Bresl.Br.Wief.k —,—

_-+— [n

bi dD qn n G5 O duk» mm R

en O

000 Na 10202

I

D

Hs S i Sedan _— 5 [Tel i D

E rad bank f b Pl S” fn I A E 0D E R i A A Bor fra un Îus Funk ri M funk Jck

E T o S S | o E: T EY

O

S © | 1 - S P

5

E S [ry panak So câze i F f iet S Go

L a J l l m] bs l J bi b bmi J l l l A J A J

B D T R T R R N

mam N D

[uy

hs

T

r A D

ee

I

1 P a P D En E D En 5 ONRD

4 s

Li a ps [i

t 1.1.7 1.4.1 [1.4.1 11.1. 11.4.

r

e

Eer Se R

le S b

r e A E11

S A

L L

E is E E CE E pap E E E

D 20

wre

co Amma Qa

Ik fun fer prak med Pm pern pem pom fc jr pem: ferm fam pm fremd jak jemand prach jem . . .

L Go ip

D D

r 3 T S ¿o

. —A—_——_—_—. —_

O t R

S CP

Sm S

wir vei i

etr

S

N R J

600 189,75 bz G ugo Bergwerk. 400 [137,50bz Siemens, Glash. 900/300 [125,75 bz G nowrazl.Steinf 500 [41,10G Spinn und Sohn 600 173,256B äInt.Baug.StPr 150,00G SpinnRenn u Ko p. St.1440,00G Jeserich, Asphlt. 80,00G Stadtberg. Hütte . 1152,10G Kaliw., Aschersl. 158,00bzG | Staßf.Ghem. a 600 184,00B a ler Maschin. 90,00G Stett. Bred. 400 [136,10G U, 132,29bzG J Stett. Ch.Di Dier(1 300 1152,75G Kaufm. n\tdr> 58,00 bz G do.(n.) Dampf. K. 100 fl. 1156, 50G Kette, Dpf.Glb\> 66,25 bz do. Straßenbahn 1000 196,00B Kevling u. Thom. 113,50G do. Bulkan B. 1000 1157,30G Köhßlmnn.Stärke 215,00G do. do. St. -Pr. —,— Köln Bergro. .. 138,10G ES Zink 132,2 5bzG | Köln-Müsen. B. 20, 50G Sit.-Vi1 112,00bz G do. do. fonb. 40,50bz G Thale .St.- 82,90bz G Magi Wilh. ky 107,00GfI.f. üringerSalin. 155 25 bz o. St.-Pr. 71,50et. bz G Kbnig, Marienh. E Königszelt. Przll.

t M O N N ND r

i

E R R O C E A mgm gmg eo

e 7 D O D A DmAIOODOO0

HD«=I L S0 a _—

en f pk pk bk pri

Kôr-ui pt e Mp

Eb D S O I

co

O Q: k if 5 1 ©

I

H

Lian

E E RLEET I N

MmMOoONINSNAIANANNNE

“— —S Co S J An: Co 0

T. ani E

f L p j P j S pri E 2 DSET DE A E R

N E C I f f - Int Fenk bl enb bank fut frunk feme prr prnn pern fac prr pack uer bund berek

Bt amma S —22

° wes

E A pk Jerk di M S S - . G A ae

S E Ia=A,

n A

U puri fund jus I s

puri S E

I [ay

O0 bun ieb L Sa;

Ta R e r

-. pk

103,60G Dt.Gff. Hahn509/6 108,256G Südd. Bod.-Kred. 600 |—,— do.do.v.92 (105) 500—-200 |—,— hemn a rend 4 abg. 1[103,60G Dt. M55) ! 113,00G Ungar. Kredit-Bk. ( 3000-200 97,80bzG DS Grund\<bk 119,00G do. pr. ult. Juni

|h.15000—100/101,75 bz L „Blk. 609/09 120,90G V.-B. Hmb. E0%/o 5000—100 103,40 bz Der K Nat.-Bk, 100,10G Wrsc. Komm.-B.

,

200 fl. |—,— Siemens u. Halske —,—- Tiele-Winkler .. 200. 4Beo.|—,— Westeregeln Alkali 250MbL.P.]|—,— Zoolog. Garten

L L, L L L 1 L. L, 1. L, 1. L

2000—500[104,00G Concordia Brgb

5000—b00]—,— Consolid.Schalk. 1000 1[104,75G Courl Bergwerk O I Dannenbaum

l

161,25G do. Nadl u. Stahl 54,40 bz Titel, Kunsfttöpf. 143,75G Union, Chem.Fb. 1

dD

pk O E NSTES S

S F:

E L H

L I ige

1

R | RRE Por E E E E

I 16 O 1E jf 1A V 2 10> e 6 Df E 16m fn S H m 1: 1E Q am Ex F E

pi duk O

0 mANNRRR 0

o

E T Tab m pack jeumdk pack fa juni

J jd junck jun J J pre

,

12> E t Ori O

E

O

R R REREE

R R E

A L A