|

(Ore D Ret E I E : i Warschau-Wiener| 11{| — |4 | 1. 60 Rbl. P. 7, 109%G

Eg Es - Buschtöhrader B. Ee er D: L|

625 u. 125 Nbl. M.j99,50G : I o. p. ult. Juni 224,60à225b do. pr. ult. Juni ,29ù,50

62 u. 125 Rbl. M.|88,10G Deutsche Eisenbahn-Stamm-Aktieu, Gjakat, Agram F 10650) | Weichselbahn . . | 5 | — [b | 15410 |1000—100Rb1. A E

1% Rbl. M. |88,40G : Div. pro/1892/1893|8f.| 3-Tm.| Ste zu Dux-Bodenbach 112,006,G

1000 u. 100 Rbl. M./105,40 bz ___ R Aachen - Mastr cht Wi —| 600 „A Les Gal. CarlL.B.gar. 103,75 bz Amsterd.-Rottecb. a Î 15: Li J 10006 fl. holi. |—,— 64

—,— - Bt Bolodohe II. E. i01,10G Südwestbahn gar. . . - . 101,10G Transfkaukasische Obl. gar. 102,10G do. do. kleine 97,590G ANEAN - I gar. 101,09B klf. do Ueine —_,— Warschau - Wiener 10er

—— do. do. 5er 92,80G

do. do. 1er —,— Wladikawkas Oblig. gar. n r Zarskoe-Selo .... 100,00G CaliforniaOregonrz.1918 99,70 Central-Pacific rz.1895 91,80G : rz.1896 93 '90tzG : ¿ 13.1897 102,00B klf. j rz.1898 92, 10G bo. 14.1939 —,-— Ghicago* Burlgt. rz.1927 —,—— Denver-NRio Grde.rz.1936 —,— SFllinois-Central rz.1952 89,25G Kansas-Midland rz.1937 85,30G Manitoba (St. Paul M.) 84,75 bz North.-Pacific I. bis 1912 87,80 bz do. I1. bis81933| 110,00 do. T. x3. 1937 102,40B do.Nr.1—10500rz.1989; 100,60G g „-Railro.u.Nav. Bds 104,40 bz oag. Valley rz.1900 108,75G StbPac. T éCal. rz.1905-12 104,20B St.Louis S. W.1.rz.1989 — St.Louis8u.St.Fr.rz.1931 91,75G do. Do. 1.1931 70,75B St. Louis 11. Inc.-Bds.

63,00ct. bzB Aathen-Mastricht . —,— Anatolische Eisenbahn . 104,40B do. do. Tleine 99,00B Gotthardbahn

—,— Stalien. Gisenb.-Dbl. gar. ——,—— do. do. kleine 103,75B do. Mittelu.-Obl. ftfr. 103,75B do. Do. feine 103,75B König Wilh. [11 Niederl.

I 500:Fr. [10 0 7 x Aa Vot Dts —,— [n

do. i ,— {n F do. ,… „\fr.[p. Stck| 400 Fr. [104,90et. bz n 1891 do. Bie i 104,50à105,20 bz Elst. Weftb.Gold ftrfr.83 Do. L 4E 10.4. 10|/ 1000—20 L 104,25bz do. i eucrpfl. . Do. do. 10. &. 10 100—20 £ 104,25 bz do. euerfr. 90 Ungar. Goldrente e 4 r 7 1000 T 97,80B Gra Sit. Silber-Pr. Do. 09. mittel 500 97,90bzG ünffirhen-Barcs gar. . do. do. fleine/4 | 1.1. 100 fl. 98,20G aliz.CarlLudwigb. 1890 do. do. pr. ult. Juni 97,40à,50 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 6. 10000—100 Kr. 191, 10bzG os Ds ps do. do. pr. ult. Juni 90,80à, 90 bz do. Gold-Invest. “Anl. 44 d 1000—400 „«« [102,40G gasau-Dbb On. pr 89 do. Loose . 100 fl. 958,10 bz do. Temes-Bega ‘gar. 5000—1000 l. |—,— S SilberiPrior. 89 do. kleine 100 fl. —,— Kronprinz Rudolfsbahn . do. Bodenkredit 5000—100 fl. |—,— do. (Salzkam.) Gold a k a2 dentlast. br. Sir Á N Mg Sas fei o. Grundentläa 0000— ._|—,— Venetianer Loose 30 Lire 24,25B Maährische Grenzbahn . Wiener Kommunal-Anl. |: 1000 u. 200 fl. S. [106,90G Mähr.-Schles. entralb. Züricher Stadt-Anleihe . 1000 Fr. 99,75G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-Regte-Akt.|9}| — [4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Juni|_ —_—_ 4a Ghog Neus. LIL Eisenbahu-Prioritäts: Aktieu und Obligationen, Oesterr. ues E rior Altdamm-Kolberg . . . .|4 | 1.4.10 1000 102,80G do. Lokalb.Gold-Prior. Bergish-Märk. LI1.À.B. [35 3000—300 39,90 bz G do. Nordwestb. gar. do. do. TII. O 198 300 M 99,90 bz G do. do. Gold-Prior. Berl.- jdweigi M D Lit.A.4 600 A —,— do. do. Lt.B. (mas)

pi perk

S brd t l pad

A

A bi brd J funk fai. J J I

puri, Sai. pack OD O0 ® —— — m 8 A

db P tel

L R RNRNBR D | S F f i i m U R R Q A A A J funk fri

Dm R _ p

0D D | e i E

100 Rbl. M. 1105,40 bz A „Kolberg| 4‘/s 500 „A 104,75 bz Graz-Köfl. St.-A.| Canada Pacific . 1.3.9 100 64,25b 1250 Rbl. [101/2064 i Rltoont iz. -| 9/15 193,00 bz Kaschau-Oderberg s 5 R 625 Rbl. 101,20 bj Krefeld ge 74,00 bz G Lem g- Czernow 133,25G do. pr. ult. Juni 171,30à71à71,25bz - 125 Rbl. 101,25 bz i : Krefeld-Uerdingen| 2 85,25 bz Oest.U.Stsb. Frnz i Fr. —,-— do. neue 50 °%/% s 1.4 500 Fr. —,—-

125 Rbl. M. |—,— Dortm.-Gron.-E.| 4} 118,75bz G do. pr. ult. Juni 14050Gà140,60bz | Italien.Meridion. Tin 68/55 1.1.7 500 Fr. 107,00 bz

118,50 bz Me: Lokalbahn| 4§ | — |5 | 11! 2W0 fl. P. [103,75bzG do. pr. ult. Juni 106,90à,80 bz

43,75 bz p. ult. Juni 103, 50bz- | Ital. Mittelmeer| 2/5! — |4 | 1.7 |12500---500 Lire 176,70 hz

E Oeft. Nordwestb.| 44 | — |5 |1.1.7 | 200 l. S. |—,— do. pr. ult. Juni} 76,75à,25 bz

109,90 bz do. Þ. ult. Juni —,— Jura-Simplon | 0 | — u F 1 200 É 74, 25W

S

89/50 bz Gotthardbahn . 500 Fr. [170,80bz

21ck

A

S

125 Rbl. M. [96,40bzB do. pr. ult. Juni

E oRbeck l 1E | - 1000 8 j Bes -Güterbahn 5

1000 # ¡berst.- Blankb: 1000-7 L Lan e b. gar.| 9} übed-Büchen . .| 6 10098 1000 F : do. pr. ult. Juni 136à136,25bz | Raab - Oedenburg 1000 S i Mainz -Ludw1gsh.| 44 |— [4 | 1.1 | [114,10bz Reihen -Pardub.| 3, 1000 g do. pr: ult. Juni 113 /90et. bz Südöster. (Lomb.)| 3/s 1000—500 # Marienb. Mlawka| # | — 41 LL 4 00 A 81,80 by S. G do. pr. ult. Juni 1000 F , do. pr. ult. Juni 80,29 31bz | Ung.-Galiz. (gar.) L | 200 Ei Schrociz.Nordostkt| 5 | — [4 | 14| 500 K. 1120, 20bzG 1000 § —,— Noshl.-Märk.gar.| 4 - ‘ i 300 “[101,30G Ver. Arad, u.Csan.| L1| 100 fl. P. [118,006 do. pr. ult. Juni 120à119,75à20,60à,25 bz 1000 g 00G Oftprß. Südbaha| 0 | — 600 87,50 bz zG \ do. ‘St.-Pr.| 5 = T Li e 500 b —, 1000 # [106,00b¿G E do. pr. ult. Juni 86,60à87,40à,20bz i Schweiz. Unionb. 2s) —- 500 88,25 bz G inkl. Kup. 1. 10. 93,|75,50 bz S Saalbahn ... 10 |— 4 300 A 31,00B Baltische (gar.) L i25 Rbl. M, e” do. pr: ult. Juni 88,40à 102,206 do. 1. 12.93 154,00G “ Siargard-Posen .|(-44 44 157 L | 200 „6 101,10G Donetzbahn (gar.) 120 Rbl. M. Westfizil St.-Atkt | 394] — 4 [- ¡E 1 50-Sire-— 148,404 do. 27,29G —# Weimar-Sera . 0 |— E 300 4s c Jwangor. Dombr. 125 RbI. 110, 50 i: E —— E 2 4 0/86 300 „ E 0a00 bz Fursk - Kiew . 90 £ Deutsche Eisenbahu-Stamm-Prioritäten. 1000-500 & [106,40G e tan 2 O E ga Le Ls S 7450G Altvamm - Kolbg.| 44 | 4 14h E E 1000 8 99,30G j Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, do. pr. ult. Sun Cat Altenburg-Zei -. A Rd |9 ° 180,30G A P N OLS E albrehtsbahn . .| 2 | — |b [1.1.7 | 200 fl. S. [45,006z Nuss, Südwb. gar. 1000—100RbL.P.[73,80G Dort.Gron.Ens| 44 600 |123,25de r re 1 .. î E N _ . i) ft f pad pen / 79,00bzG | 3000u1000RbL.Þ.173,80G Marienb. Mlawka|- 5 600 [119,00bzG

abi POTLADALS gy Pt pt pk jak jmd ss dund Sis,

prà

228,50 bz do. Elbthalbahn| 54 | — [4 | 11 | 200fl S. 1—,— do. do. St.-Pr.| 14 500 2 135,75 bz do. p. ult. Juni 130,25à,50 bz | Lüttich-Limburg. | 0,8 | #1 500 Fr. [35,80G 11 S 30,00B Luxemb. Pr. Hnr.| 2,7 | — |4 | 1.17 500 Fr 69,75 bz B e.D

5 Pud

200 f. K.- M, — ,—— do. pr. ult. Juni 69,50ù, 60ù, 40à,50 by 500 Fr. [43,60bz ex D. | Schweiz. Zentralb 4 |— |4]| 1.1] 500 Fr. [131, 50 by A 40et.à 298,40ù, 30bz do. pvr. ult. Juni 131,60à,50 bz

bai jun D D

O Fm fri fund fark Sf] J A] erk funk frrrk

| M i fe P

O Mo

1 fadk pur pra pu fend pruch jon pk fred fre pmk Jod Ÿ job jene pr Jrr park fark fra i sn S E A E L LEP

b Fe Cn Qo N en e dis =2=I 00 O A

bi O C O O O * Uo | ©S

O s O

S weigif 3000—300 ## —,— Ostrau-Friedland Braunschw E aDedel senb: 500 M — Pilsen-Priesen Breslau-Warschau . 300 M —— Raab-ODedenb. Gold-Obl.

4A Ho yd (Rost -Wryu.) 3000—500 «e 1100,75G Neichenbg.-Pardubib(S.) Halberst Blanken. 84,88 500 u. 300 «A 1101 7obiG Südöster. Bahn (Lomb. )| eben gar. 3000—500 do. do, Mag (6am Wittenberge 600 A 91 25G do. do. Mainz-Ludwb. 68/69 gar. 600 M —_,— do, Do, do. do. 75,76 u.78 fv. 1000 u. 500 #Á |—,— Ung.-Gal. Verb.-B. gar. do. do. v. 1874 600 M —,— Ung. Eif.-G.-A. 89 5000 do. do. v. 1881 1000 u. 500 Æ I—,— do. do. 1000 e. Friedr.-Franz: 5000500 t (98 75G E Medlb. Friedr.-Franz- -—500 ,75C 0 o Dbersälesisde S 300 M 99,60G do. Eisenb.-Silb.-Anl. 98,60B do. do. kleine Lit. E. 3000—300 „« [99,60G Vorarlberger f —,— Livorno-Florenz 4 (Niederschl. Zwgb.) 3000—300 „Á 99,60G Macedon. G.-P. do. Stargard - Posen

300 u. 150 M 101 40G : D O gi nid V R :

Lo E S S. O

H tor J

Qn e

pat J bk id pk C J fei pi O D O O

1 i f 9 | 00 f. 28.1316 00b do. do. große Vf o ck D 4 Á — ej 1000 F Ee X Auf 1g Tepliß 20 4 4 LI abg. a. 9 d. 18,00 ô 73,50à,40à74et.à73 ,90 bz Ostpreuf-. Südb.| 2 | 600 116,10bz G

10/1009 4.100Wtbl. Vi 109,10G Prigligzer 300 M 109 60 f, 10200408 & 191/80b1 G Böhm. Westbahn ——— 1.4.10| 100 Rbl. M. [109,10G Saabahn . ...| 34 300 A 105,00B - 408 M 93 50bzG

do. y. ult. Juni —_— * 2,26 R. P Superdividende. f 1,39 R. P. Superdividende. Weimar-Vero . | 32 600 4 92,75 bz 1000 Frs. 103,20 bz N Danz. Oeim. Akt.

' : ) ‘ 2 : 600 1[94,10G Körbisdorf. Zuck.| 24 600 [108,25bzG |] U.d. Lind., Bauv. 600 |[—,— 2500 u. 500 Lire /48,80bzG A Induftrie-Aktien. do. St.-P. 1000 [104 60G Kurfürstend.- Gf. 125 |1372G Veloce, It.Dpfg. 500 Le.|61,75 bz G 500 Lire 48,80bzG V Dividenhe if event. für 1892/93 resp. 1893/94 angegeben.) Dessauer Gas 300 1177,50bzG | Laucgammer 600 |50,50G do. Vorz-Akt. 500 Le.|86,00G

500 Lire 82,90 bzG 8 A 180 |1008 gil (gins [Stücke ul Deutsche Bauges. 300 177,50G do. Tony. 450 |[103,006zG | Vr. Köln-Rottw. 1200 |165,00bz B 82,50bzG Ü Dividende pro do. Bergw.-Ber. Laurahütte 600 [124,40bz Ver. Hnfschl. BEr: 1000 1135,00bz B 1000—100 fl. Holl. |—,— G Ahr. Moabit 1.10| 300 145,00 biG (fr. Commern.) 600 |—,— do. pr. ult. Juni 23 /90à,702125,10bz | Vikt.-Speich. 500 155,00 100 fl. Holl. —,— ; : 1.10| 1500 |72,50G do. do. fonv. 400 |—,— Leopoldsgrube . . 1000 179,50bz G Voigt u. § inde 300 1133,00bzG 500 Frs. 93,30 bz 4 fr. Z| 1090/860155,50 bz G do. Jutespinner. 600 [121 50G Leopoldshall . .| : 188/300 [86,00bz(H | Volpi u. Schlüt. 300 195,10G 4040—2020 „& 959,80 bz G Böhm. Brh. 1.1| 600 1218,00bz3G ] do. Spiegelglas 600 [75,75B do. do. St.-Pr. 600 1121,50G Vorw. Biel. Sp. 600 [125,00bzB 404 M 99,80(S Pie 1.10| 600 |85,30G do. Thonrögzren

O

O

: A Böhmische Nordb.| 5 | — |4 | 1.1 | 150 fl. P. |—— Wacsh.-Tercepol

-—?:00 fffl. A S do. p. ult. Juni T E T5 74| — |6 [1.1.7 | 200 fl. 8. W. | do. do. leine

n Cr N er

Cr n

e r A S A R H G Qs t if beri enk prerk jed bri 1m

|

O0 pee ckck

p b ck

|

O Ra SE S uy wONnD L P n O orps T L Ex . Q;

E b E wr

—_— —

—— I D N O R O r hs Q

D

S

Ml pas 1m 16a fa n N C Q if 1E S 15 (fe 1 1 ¡6 (f 1 fa jn 3 Al ¡P P 1e H fe G E E E

* . . . - . . . * - . . . . . . - F

bo in bo bo bo bo bs in F j Fn L f u fa Îr e bo L n br e bo do Lo

E E O =J 20 00 00 00 20 m =J t J =J

r tÔ Sr

D

jd dD

©| | ckck | pù I UMTMUL L V I e

oro ERSSESoE | Eo NANININNISE E E CNSNINISO | E AN

D O

( 606 1130,75bzG | Ludw.Ldrwe &Ko. 1000/600|272,00G Westeregeln Uk. 1000 1155,75B 3000—500 «A [71,40bz_ ilsebein . 1.10| 1000 [100,50bzG | Donnersm.H. kv. 106,50bzG | LouiseTiefbau kv. 300 |[46,10bz Westf.Drht Ind. 600 |118,75bzG 2000 u. 400 «A [59,29 bz G ónigstadt. . 1.10| 1500/5001110.00bzG | Dortm. Un. 46360

S / 300 |—,— do. do. St.-Pr. 300 189,00G do. Union S.-P. 1200/3001157 ,00 bz G

2000 u. 400 A |36,00bzG Landró Wßb. 1.10| 600 |167,00bzG | do.Sti.-Pr.Lit. A 300 155,50 bz rk. Mas: ee 600 |102,25G Wilhelmshütte . 1200/30058 60 bz

25900-—500 Frs. 163,90 bz Rorddeutsche 1.10| 1000 [74,25G do.do. p.ult. Juni 3,90à,10254,90à,60bz | Mrk.-Westkf.s 600 [153,90 bz Witt. Gußsthlw. 500 |125,75B 500 Frs. 64,00 bz Pagenh. abg. 1.10| 300 1275,00@* | Dresd.Bau-Ges. 1000/800[143,50G Magd. Allg. Gas 300 |—,— Wrede, Mälz. C. 1000 170,408 1000 Frs. E Pfefferber 1.10| 1000 146 25bG 2 Düûfs. Chamotte 10009 |—,— do. Baubank 300 173,60G Wurmrevier. . . 600 192,50bzG 1000 Frs. E Schönb Schl. 1.10| 300 [199,50bG | Düft.Drht.-Ind.

§00 |50,20et.bzG | do. Bergwerk|2 300 |237,75G gelstoffverein. Jae 1000 [79,25G 1000 Frs. |—,— Schultheiß . 1.9 | 1000/806 |234, 10bsGt Düsseldorf Wag. 1000 |139,00G do. Straßenb. O0 L Zellst.-Fb, Wldb. 14 rs, T Spand. Ber 1.10| 1000 [125,10bzG uxerKoÿlen tv 500 E 64/00bzG Union Grat j 5

1500—300 «« |[102, 60bz El.f. | Baltise —,—— Oeste de Minas 1500—300 A |—,— Brest-Grajewo F 2 : 102,00G Port. Eisb. 86 i.K. 2.1.92 600 —,— Große Nuff. Eisenb. gar. |: 625 u. 125 Rbl. M.1—,— do, 89 i.K. 1.4.92 1000 u. 500 „« 197,10G Syangor.-Dombrowogar. 625 u. 125 Rbl. M.1103,90G Sard. Obl. sifr. gar. T. IT. 500 u. 200 A 1102,25G S Obl. 600 A 96,25 bz do. do. kleine 500—50 M —,— d: DD, 1889 600 M —,— Schweiz. Zentralb. 1880 1500—300 A |—,— Kurdk-Chark, «Asow E 600 4 96,50 bz do. do. 1883 1000—100 S ere DD, D 188 600 97,40 bz M do. do. 1886 500 u. 100 « 1[99,60G fkl.f. | Kursk-Kiew 2000—500 É 198,30 bz do. Nordostbahn . Losowo-Sewastopol . . .|9 200 x —,— Serb. Eisb.-Hyp. Lit. A. 200 fa —,— Mosco-Jaroslaro . .. .|9 1000—100 Rbl. P. |—,— do. do. Tat B. 1000—200 fl. S. |—,— Mosco-Kursk ...... 1000 u. 500 « ]94,00bz S Ge: “eini Ee 3000—300 «« 1[101,70G Mosco-Rjäsan gar. . . 2000—500 A 198,90bz 1000 u. 500 M j Mosco-Smolensk gar. . 1000—200 Ma: 1103,10 bz Sü ‘Ztalienise

500—100 Aæ Orel-Griasy 600 M 96,30G do. do. 100 Aa: do. 600 Æ 97,75B kl.f. | Transvaal (Gold) gar. 1500 u. 300 M oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 fl. jäsan-Koslow 2000—500 Á 197,70bz do. do. 1888 00G |

do. Gold-Prior. 300 „G —— Riaschk-Morczans? gar 200 Ke: 103,00bzG do. bo. 1890 1000 fl. 98,60G Düs, oes)

do. do. ¿ 73,60 bz Rybinsk-Bologoye . 200 B44: 100,00bzG Wilhelm-Luxembg. Bahn 500 Frs. Rel E N 5 D T.

Ae r.HpVAG. Zert.|3F| versh.|5000—100/97,00 bz A M 6| 6 |[1200u. E ROURRS0E S. De po 7,5 20 G M 5 G Wicküler — riefe und uldverschreibungeu h. Hvyv.-Pfbr.90/4 | v .13000—1001101,40G do. pr. ult. Juni 9,60à186,20 bz eimar. Bank ky 93,90 bz C Wiesb. Kron. Se E N oe Wanken, 9 do. Ser o :65 e 2000—100/102,75G Dortmd. Bank-V.| 6 300 , 106,80G MWestfälishe Bank 55/9) L 450 1114,80G Anilin-Akt.-Ges. gf. E: Stiicke zu do. do. unk. b.1902/4 | 1.4.10/2000—100/103,50G Dresdener Bank T 600 1137,50b: G Wien. Bankverein| 7| 8 100 fl. |—,— N.-G.f. Bauausf. Anh.-Dess. Pfdbr. |4 3000—200[102 ,20G do versch.|2000—100/97,90G do. yr. ult. Juni 137à137,60bz | do. pr. ult. Juni E AdlerPrtl. -Zem. M Da 4 ./5000—200/101,60G do. Komm.Obl.|3F| 1.4.10/1000—500|97,00G Dresdener Bk.-V. 1000 1109,00G Wiener Unionkan: 7418 | 200 fl. Admiralsgartenb 3F 5000—200 96,50G Schles. Bodenkrd. ./3000—150/103,50G do. Kr.A.f.J.u. L 300 158,00G do. pr. ult. Juni E ” Allg. B.Omn.G. Dtsch. Grd. Gotha do. do. rz.110 rich. 3000—150]111,10G Efsen. Kred.-Anjt. 600 1135 00G Württ. Bk.-Anst. 6 | 6E G00, F Allg, Elektr.-Gf. : Pr.-Pfdbr. I. 300 [Ziehung do. do. .13000—200/101,70G GeraerKredit fr. s — — do. Vereinsbank| 6} | 6F | 600 * Angl. Knt. Guan. do. 11. Abth. 13: 300 5 do.do.unl.b1903 .4.10/50090-——200[103,30B Goth. Grndkr.-B. 600 194,50G do. yr, ult. Juni do. I. TV.rz.110: 3000—300 99,60G do. do. I./34| 1.1.7 |/3000—200/96,60G® do. neue 40% 600 197,50bzB Obligationen von Banken. Aplerbeck Steink. do. VI. 3000—300 103,00G Stett.Nat.Hp.Kr. 7h hamb. gam. B, E L ; h f Sena Seiioert ( VII.unk.b.1903 |3000—300|103,25G 13.110/44| 1.1.7 |3000—150/106,25G amb. Hyp.-Ban 1500 u. 00biG j L i; arop Walzw Disch. Grdsch.Obl ./3000—100/101,00G do. do. 14.110 L /3000——200 103,00B annov. Bank . 750 [108,2 5tzG Obligationen industrieller Gesfellschasten. Bar, Lagerhaus do.ï.-1]. ukb.b.1904 ./3000—100|103,20G do. do. rz.100/4 -900[101,754G | Köln. Wechslerbk. 600 197,60G | Ah Dl E Baug. BerlNeust Do, do. i: ./3000—100}97,40G Südd. Bod. -Kred. 4 ers. 2000100 103,00 bz G Königsb. Ver.-Bk. 600 [1009,00G Allg.El.-G. rz.100 4 |1.4. 10/1000-- 500 100,90 bz do. Humboldth. S Hypb. 19-7. ./3000—200/110,80G do. do. 34 1.4.10/2000—100j98,30G Leipziger Bank . 1000—750|132,10G Anilin-Fab. rz.105/44| 1.4.10/500 u. 200/107,25G do. Kais. Wilh. do. 5000—200/102,75 bz B Bauk - Akti Leipz. Kre dit-Anst. 300 1176,25G Berl. Hot.G.Part. 44] 1.1.7 [500 u. 200|100,75G ds. Moabit . n do. 300 [102,75 G | (pinatermin 1.1. ju 4 Mdgenommen Relhöbank: 8% %% 1. 1, | b.Komm.Bk.cv. 300 1[119,60G do. do. 1890/44| 1.4.10| 500—200 [100,75G N do. Kl. Thierg. s do. do. 5000—200 96,50G 4 1/7, und Rostocker Vat 4 1) _| Luxemburg. Bank 250 Fr. 1141,50G Boch.Gußst. (103) 4 |1. 1500 S U Berl, Anh.Mash| 73 0A e .DbI.|: Div. pro|1892/1893]| Stlite zu Magdeb. Bank-V. 600 1106,30G Buder. (isw.(102) 1000—200/105,00G E do. Baz.-A.-G. . X[IV. 2000 200 103, 70G Aach. Disk. j. abg. 64 | 1000 1117,22 "E Magdeb. Priv. B. 1500 1109,10G Centr.Hot.TI(110) 500 |[89,50G S do. Ch.Bau-V.|- mb. Pav -Pfdbr. Allg. D.Hnd.G.ky. 1000 |—,— Maklerbank Cd 600 1106,30G Const. d.Gr. (103) “T 105,40B F do. Charl.Pfdb 2000—200/101,20bz Amsterdam. Bank 200 fl. boll.|—,— Malenb.B. 4009/9 500 I—,— Dess. Gas (105) 1000 u.000/108,00G fL.f. do. Dampfmühl do unk. bis 1900 2000—200/103,50 bz Antwo. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 600 141,00B do. y.1892(105) 1000 u.500|108,00G IIL.f. do. ElektWerke do. 2000—200 96,30 bzB Badische Bank . 300 |—,— Mein. Hp.B. 709/9 300 1113,90bz Disch. Kaiser (100) 1000 |—,— s do. Gub.Hutfb. Mel ouvb, 73.12 Bk.f.Rheinl. u.W. 300 1[105,25G Mitteld. Kreditbk. 300 196, 50B Don. Dmyf\ch.v82 10000u400 gs 8 “g Pole Bm. do. do. 3000—100/101 ,70G B.f.Sprit u. Prod. 600 168,80G do. pr. ult. Juni —,— do. von 1886 10000u400|—,— do. Hot.Kaiserh do. do. 3000—100/96,20bz Barmer Bankver. 600 1[115,30G Nat.-B. f. Dtschl. | 300 1108,00bz ODrtm.Union (110) Meininger .… . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. ky. do. IV.unk. b.1903 Nürnb. Vereinsbk.

A

j l

Ta

pur ° D S Et M aaa p | Fat

d

Mi D Mr) T 0a S M E Di R A E M LES 4 S: R A M

ft fk fa ffn hend (ea Tus 1A F Les Pee DA L DU O Pie O dd Fl D Jas gd Pa duk Lat d Mt

Ir | Q L R 0000 Mr Sg

E

Err oj r N— ror

Lt L T E L

D

[bahn Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . .

do. I div é MWismar-Carow . . .

E O s ck Böhm. Nordb. Gold-Obl. Buschtshrad. (Gold) Obl. eas

9,

do. do. Silber- rior.

o

bi a] J} 00 J h J J] i ft jd bri puri pi pi brei jak ferré

(P 1 16ck 1 (f (fn O P 1 16ck 1° 1 P 1° Vf

eé I

I Ore bt O O 2 t fa

O odo 2 55

pn pes pemdò durch pem jam uach d" G S M

L

O do s

600 (53, Berichtigung. (Amtliche Kurse.) Vorgestern:

1000 1106 ,00bzG | Köln. Wechélerbank 97,50G. — Gesteru: Preuß.

1000 155,00bz 3 9/9 Konsols pr. ult. 90: 290,10bz. Hamburger Loose

1000 1146 75G 129,50bzB. Brauerei Pfefferberg 146,25bzG.

1000 1160,25G

3000 166,25G

A L O Nichtamtliche Kurse.

1000 1144,00bzG Fonds und Pfandbriefe.

1000 |5,00bz B [Zf.| Z.-Tm. | Silicke zu S ]

O E—,—- AachenerSt.A.93[|33| 1.4.10 5000—500|-—

1000 |91,50B Alton. St.-A. 94 ci 1.4.10 5000—b00 97'50B

600 183,00G Kottbuser do. 89/3 10 /5000— 500 —,—

[3000—590 97; 50G

1500-100097 ‘90G 98,25 bz B

11000— 9090 98. 30G

pak D

or O NONASNMROD

10 £ 1132,90bzG | Marienh. -Koßn 132,80à,60bz | Msc.u Arm. 600 1111,50bzG L Bergb.

D

1000 1218,00G 1000 1155,25 Marie, konf. Bw. 300 L Union Gratw 1,10| 600 199,50G Dynamite Trust 500 Frs. 59,25 bz

wr

E E11

L. .10| 300 [101,50G do. pr. ult. Juni 1.10| 1000 [124,30bzG | Gert Masch.Fb. 1.10] 1000 |116,10G S Salzro. Œlberf. Farbenfb. 1.11| 1009 155,50ect.bzG | Bromansd. Spn. 1.10} 300 F Eschweiler Brgro 1.10| 1000 160, 75G Fiöther Masch. . 1.10) 300/1000 |— onrb. Gummif. 1.10] 1000 137, 7 50G rauftädt. Que 1.10] 1500/8300 reund Masch. k. [1.10| 1000 1181, 2564 Frier Roßm.k. 1000 |— aggenau Eisen. 110 1000 Gelfenkr6). Bgw, 500 1173,10G do. pr. ult. Juni 800 185,00B Ap -Mar.- Hütte 1c00/600 121,75 bz G ileine 1000 171,50 bz e Staram-Pr. | 300 1228,00G do. kleine 500 1169,00bzG | Germ. Borz.-Akt | 1000 [136,10bzG | Gerreshm. GI8h. 156,25G Giesel. Pr11.-Zm 600 1114,75G Gladb. & S. Bg, 1000/500 [89,00G Glauzig. Zukerf. 1500 [436,00bzG | Görl. Gifenbhnb. 1000 |58,50G do. Mascinenf.k.!| 1060 1103,00G Greppin Cr. Werke 600 182,00bz Gr. Brl. Pfvbhn. 1000 |133,25G Gr. Licht. B. 1.39 500 |—,— Gr. Lichtf. T.-G. 1000 139, 75B lle Maschinfb. 400 1228,00G mb. Amï.Pckt. 600 1130,60G bo. pr. ult. Juni 600 |—,— Hambg. Strßnb. 600 1769,00G Hann.Bg.St Pr. 600 1103,75G do.Maschnfb. F 1000 1119,75B do. do. St.- 500 1190,00bz G SA Dmpf “F

E

aae

ror

: n Vercins konv. 500 Lire 74,75 bz do. St.-Pr. 1000—500 Lire |—,— Viktoria. . 5000 u. 500 Lire |53,40bzB L 500 Lire 53,40 bz G _ Bergische 500 fl. Holl, 103,50G H Dortmunber.|° 1000 f. 103,25G E Dortm. Löw. 1000 . 99,00G N do. Unton

purek pack ei Le] D

1500 1134,00G Mech. Wb. Sor. 1009/500c[261,50bzB | Mech.Wh. Zittau 500 193,25bz G ernih. Bw. 300 184,10b1G Mend. u.Schwrt. 1000 1115,75 bz do. do. St.-Pr. 300 185 50et.bzG | Mix u.Genest T. 1000/8500 1128,00bz G | Möll.ußHlbSt-P 1200/3800 |234,75B Neufdt.Metallw. 300 |—,— Neurod. Kunft. A. 1000 142,25B Neu, Wagenfbr. 1200/600 [142,90 bz Nolte,N.Gas-G.

141,252142,60bz | Ndd.Gisw. Bolle 1000 |—,— do. Iute-Spin. 750 |—,— Nrd.Lagerh. Brl. 1500 |—,— do. Loud 300 |—,— do. pr. ult. Juni 500 167,00bzG do. Wlk. Brm. 1000 [122,00G Nordftern Brgw. 1000 |100,00B Oberschl Chamot 1000 |—,— do. Eisenb.Bed. 600 [107,60 b4 do.E.-J.Car.H. 800 1146,00G do. R 600 1[139,25G Opy. Porl.-Zem. 300 172,00 bz Paus konv.

A

— —

im G E E

O

0D

7 E E E ck P E 5 ck E f f f

L)

R R P D

Joni form jar fun ack fen jrmk CO pen J) t O bt f bk fri J bi =J f

Q E E E E P H E E E Ct jf jPr f jf jf Ct D U m f DO 1 F jf jf Fe D t i O DOOODOrL

Jank J fk J 2] pa jd =f brt J my art ft i i l O

E E REEE

E L pt

R Ci E D A L pad] deb tei tes Pn nt fk ft jf n R T

e

prak þ Fed S: —

I E A1

1.4. 1200/600199,80et. bz G | Dortmund. do. 9334| 1.1. 600 172,75 bzG Duisburger do. |3#| 1.1. 1000 [102,50G Düsseldorf. do. 94/3§| 1.3. 1500 183,00G Erfurter do. 134 1.4, 1000 199,50 bz G Hildesheim. do. |3F| 1.1. 99,30à,25 bz | M.-Gladb. do. |34| 1.1. 1006 [136,00bz® do. do. 4 |1.1. 300 1100,00bzG | Mühlh. Ruhr,do.|34 E E

1.4.

4, L

Lt4,

Li

Ll

11,

E

L 1

O9 wor

D

psd pmk pak fumnk frank fan jk fra feme puetk funk pre fer fd D park derk park bd pk deen Pedk Pernk frenk rack fred pur brd frck jur bed jch jr dck pn Funk Jans fre J fend 2] far jn jk J J fri (7 n fn R Q Q

D ckt-

M A fd fn fk A O fri fi A fand Lark j j L Q R R n A Rd) pad pak C D

És O

4 If

- es

S “e

——_. . . .

I, S8

| Ao

tor i

[2

wwr | O

1000 |64,00bzG | Posen. do. I. Ausg|3è 600 181,60bzG | Stralsunder do. |4 1000 [99,90 bz Wandsbeck. do. 91 4 att S Br.H.H.Pf. xv111.|4 1500/30011 12,20 bz Dan dbr.|3 300 169,75bzG L Dep: e , 1000 |71,00G Bremer St.-A.93 31 600 [1138 00bzG f Bern. Kant.-Anl.|3j Fr. |—— 600 [134 50bzG | Desterr.-Ung. Bk.|4 | 1.4.10 (000/100 fl.V.|—,-— 1000 cue ar Eisenbahn-Stamm- und Stamm- Prior.-Aktien, 1600/800|123,25G Dividende pro E [Z.-T.|Stiite zu | 300 3'756; Brünn. Lokalbahn 54 — 14 1.1 /200flS 99,00G 1000 T 79 bz G Baisbergbahn . . _— Li 1.4 (200 f12119,00G 1000 184,590B Paul. Neu-Rupp.| — 1.4 | 500,4 |—,—

600 1135, 50B 9 i ais Attien. 300 laltel5,00bG [1898| 8f.|Z.-T.|St. zu f

00 [70,00 bz G Dividende pro |1 1000 60'50bz G Grfurt. Bk. 6639/o| 5 |— |4 |1.1| 300 600 [148.60bz Kieler Bank . 84 .1| 600 1000 |159,00B olen. Sprit-Bk E arn L 57 euß. Le „l | 1000/600139, 20 bz a TERG n.-W 3 |4 |L1| 300 |81,00b4G

ves D

Es L L L1H

15000—200|103,20G

E

fe. pf CI t fa pi gi pf pf J fn p jf S H l Vf C 1 e I C7 ta 1a ¡m Ma pl A jf Mm Jj UEe b J 1 jf 1j 3 Js. CAI Man N

I-I

_ G n

v

300 1258,00 bz G aucksch Masch. 500 163,00B hôn.Bro. Lit. A 400 |330,00G do. abgest. 300 1330,80G P uessQue ITULt 94,75G Pluto Steinkhlb. 94,75bz | do. do. St.-Pr. 107,90B ongs, Spinner. 5 reßspanfabrik .

Z Ravensb. Spinn. 134,90bzG | Rednh. SP.LtA 99,75G Rhein.-Nf. Bw. 319,50bzG | Rhein. Anthrazit 125,30G Rhein. Sthlrork. 143,00b,G | RiebeckMontnuw. 58,75 bz G Rosi. Brak.-W. 126,20 bz do. E 25,504126,30bz | Sächs.Kmg. V-A 156,50 bz G do. Sti mas. 5,00G do. Thür. Brk. 21,00G do. do. St.-Pr. —,— do. Wbst.-Fabr. 107,00B Saline Ss 112,50G Schäffer & Wal 116,75 bz Schalker Gruben 90à116,40bz | SheringChm.F. 158,60G Schles. Bgb. Zink 376,70G do. do. St. -Pr. 6,006 do. Portl.-Zmtf. 7,00G do. Kohlenwerke 21,25G do. Lein. Kramsta|8, 123,75B Schulz-Knaudt . 55,50G Seck, Müßlenb. 0 137,50 bz Siemens, Glash. 43,60G Spinn und Sohn 151,75G SpinnMenn uKo —_,— Stadtberg. Hütte 157,10bzG | Staßf.Chem. Fb. 89, 50G Stett. Bred. Zem 130,50 bz Stett. Ch. diy 1 58,75 bz G do.(n. Dye 65,50bz G do. Straßen ahn 113,50G do, Bulkan B. 915,00G do. ‘do. St ‘guf 139, :00B Gera, E 90,00 bzG do. t. 40,10bzG E, Eip. 107,10G

m

I R A R O10

Mr

co 3 E A

r A

G5 s D O R Io

wm

77 6 i V ck ck ck À2

G2 2M

L «Q; —_—

O

A t O 0 T1 i pi O 20 D) V5 C id ju fan OON prak

odr

O

n E Sm Ei E

v ti or E R SE

S C7 j —A C O M U: C7! 5a CO f Q Go S wr

_SDDDS g

wr

A E ink pri fend funk fen pen funk brd eck funk I I S S bl ft pmk fark junk jen Ga TE P

Ff gel s D

o

1000 1125,00 bz -W. Gum. 690 193,10bzG arkrt.Brüdckb. k. 300 168,75G do. St.-Pr. 1000/500|72,75 do. Bergwerk do. 600 182 80bz Harp. Brgb.-Gf. 600 1113,50bz do. do. ult. Juni 1000 |114,50B arim. Mschfbr. 600 1253,80bz G rzer Eisenw. k. 600 154,25G do. St.-Pr. . 1314,00B Men, Lehm. Wh 600 [102,25G emmoorPrtl. 3 1009 {1090,00bz rbrand Wagg 500 1124,75 bz thern. Bgw. \. 1000 1168,00G do. pr. ult. Juni 600 1169,00bzG ildebrand, Hl 1200 145,25G chst. Farbwrk. 300 1130,50zB | Höôr édite alte 0à129,00et.à130,40 bz do. fonv. 300 P ERCLS do. St. «Pr. S Hoffm. Wagenb. 000 1 bugo 1 h. Spinn.

A M 00 M M M ck M O 00 M Hck H H 00 A Q T C2

Orr tor

J J J] J] bl ft fri j S A wr

Wr “ua O DVWOLr pem J C if V5 M t C0 U D

c i M T

r

Ib D C3 H jf H C ¡f C E 2 p Eo. ¡D p j

V f L nd

i .Bk.kv. 500 175,806 | Säsich.Bankgei 500 [18256

300 [131506 | Schwarzb.B.40/o LI | 000. Lee 600 [117,50G Obligationen ind E eller Gesellschaften. 41

ror

O S wn

E

1000 1.500 O rf t. s di CaneE, 3000—-50 1101,30G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni! 107,60à,40à,75 bz | Elberf.Farb. (105) 1000 1.500/108,1 0G fl.f. o. Lagerho 3000—100 108, '40G Bee Handelsbk. 200 fl. füdd.|—,— Niedersächs. Bonk ! 6. O0 F-7 Erdmannsd Spin. 300 1104,20bz _ A Me Me Berg.-Märk. Bnk. 600 1134,80G Norddeutsche Bk.| 45! 4 |5004B-:o.[124,00G Erin, Gewerksch. . : 1000 —,— A Mas Di B Brg. Mk. Ind.G\. 600 1102,75G Nordd.Grundkred.| 1 | 3 | 600 }{96,25G rist.&Rßm (105) [1000 u.500[103,50bzG do. Ñ an d.Sp.| Berliner Bank. 1000 1101,00bzG | Oberlausißer Bk.| 6 | 65 | 600 3e elsenk. Bw. (100) 1000 u.500/101,30G 4 Pueifabet do. Ka enverein 3000 |128,60G Oesterr. Kredit . 191/16 113) 160 fl. P. Gr. Berl. Pferdeb. 2000—100 102,30G {kl.f. : on 4 z br. L do. Handels3gef. 1000 11.500[130,50 bz do. pr. ult. Juni 209, 90à10,20à209 ‘90210,25! à210 bi do. do. 11. (100) 2000—100 102,30G L 5 0 Bey nf ah pr. ult. Juni 130,25à,60bz do. Länderb. abg. 7 200 K G. —,—- mb, Amer. Pdf. taklerVer. 1000 1[115,00G Oldenbg. Sp.-Bk. —-,-—- arp. Bergbau 2 rod. u. Hnd. 300 194,90bzG Osnabrücker Bank §00 — ugoHendckel (105) Börf.-Handels-V.| 6} | t 600 |—,— Ostfries. Bk. 60% 600 |I—,— edel WIfsb. 105 Braunschw. Bank / 300 1/108 30G Petersb. Disk.-B

=J

e M Imo ND R R d A fa C Oro

E

800 | StüidZe n M l

300 [213,006 Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500]—,—

600 [107,75bzG | do.Elektr.Wrk. rz.100/4 [1.4.10 101,30bz H 600 187,00G Dt\ch. Asph. rz. A 1.4.10 105.00 bz 1000 [124,006bzG | Dortm. Bergbauges.|45/1.1.7 —,— 600 1281,00B Dort. ZeriSermania 4 [1.4.10 98,75G

E

ps —_—

gg d j J Et R t r R ck23 mg An R

côr

a R Pi "s

S C E if e B E E L C E 1E aag E wr

Lid Bunk prt jeeek T L brik pre frank pem prrank

Z88 co 0 W es tet

m D

./1000—500|— E do, Wilm.Terr. 1000 104,50G E Berzelius Brgro. 5000-—500/104,10G T Bielefeld.Masch. 1000 |—,— Bismarc{hütte .| 1000 u.500[103,75G fL.f. Bod .Bgw.Vz.C 1000-—500|—,— / Bochum. Gußft, 1000 u.500/104,10G ak ult. Juni 1000 1104,10G Bonif Ver.Bgzo. 1000 Borussia Bergw. 5000— 500]102,206GII. f Ls Ee 1000 -Pr 1000 100,10G do. Jutespinner. 3000-1000/104 00bzG S gwer Zucker| :

“S00ls Breestu.Ko.Well 600 u. 2 0 00G Bresl Elektr, St,

A0 T do. Oelfabrik. 5000 200/99 80B L do. Straßenb. 1900 [— “Hreol WF, inke 1000—500/101,80G Brüxer Kohlenw 3000—200/101,90G i E N C 1000—500/104,75G i Y See n

1000 |—,— bts | Chem.Fab Milt SO0-200 |— eiue Chemn M

S c M Concordia Brgb 2000—600104,26b1G Consolid.Scha 156 %bzG o. St.-Pr.[10 16150G | bo. Mala Stati 1000 [89,0014 | Birkenw. Baum.

5000—b00|—,— ' ourl SBergwerk| 0 L 71,90b Köni Marienh.| 1 5475bzG | Titel, Kunsttöpf. 1000 167,50G Bryuschw. Pferdb. ri 10415 | Dannenbaum . .| 44 88'50bz G Köniogzelt. Przll. 10 ( 144,00 bz Union, Ghem.Fb. 1 600 1132,80bzG | Bresl.Br.Wies.k

—

pem Ph ui jed C E fab

R BRO ferm fi fue jt Prok Puk pre Jerk Pmrk Perrk Pren Porn J Z-J J frmk [I fk

wr ONN

500 600 1000 300 [185,29B KInigsb.Pferhekh. 10515 |1.4.10/3000-—500]—,

00. P Thied Portl.Z.Germ.|43:1.1.7 | ‘ 100, 10bzG

600 151,10bz In Liquidation befindliche Gesellschaften. 400 130.506 G In Des uidation ge Geselshaften werden franko Zinsen

wr v L

ma A

Gd Ged A Qn

do. konv. rz.100 do. ITI.IV. neue do.V.VI. uf.1900 do.vILVIIL.uÏf. 1904 do. tonv. rz.100 Prß.Bdkrd. rz.110 do. ULT.T. r;.100 Do, V, T6LLO do. X. rz.110 do. VILVIHILIL. 100 do. XTI. rz.100 do. XTTI. rz.100 do. XIV. rz.100 do. X. 1;.100 r. Ztrlbdk. 80-85 “ih uk. b.1900 L Komm. ObL D A.B.,1.120 do. YŸVL 1.110 bo.VIL S4 109 do. XV..XVITL Ley do uk .b.1900 1;.100 BBuG Zert. do; 1905

u

ne DS S pa on wi

T E T I T E T T

s E L e I Sa R A Da La Lt fnxîua LA Lu La J Mt

250RbIl.ÞP.|—,— lseBergb. rz. 102 1200 1[116,50bzG ali-Wk. Aschersl. 1500 1105,00G Königsborn (102) 600 1132, 0B König Wilh. (102) 600 1163,00bz E upp (100) 600 1124,25b1 G aurabütte Part. .

1500 1107,00G Louise Tiefb. Part. 1500 1112,20G L.Loewe 11. Ko. (102) 320 1201,50G Möll.& Hollb. 105 1000 196.00G Naphta (Nobel) .

O

250RbLl.P.]—,— ibernia Bergwk.

do. Kreditbank ) 300 1113,60bzG do. Intern. Bk.

do. Hann. Hyp. 600 1112,00bzG B Hyp.-Bk.

Brem. Bk. Vrk\t. 5 1000 |102.80G osener Provinz . Bresl. Disk.-Bnk. 600 199,25 bz: reuß. Bodencred. do. Wechslerbk. 6800 198,00bz G r.Ztr.Bod. 60°/0 Brüffeler Bank . 500 Fr. |—,— r. Hyp.-Aft.-Bfk. q Chemn. Bk. „Ver. 300 |—,— L H. B.A.G. 25?/o 3000—100/101, ‘50G Coburg. Kreditbk. 300 192,75G DO. DOUE /3000—100/105,70G Diniste Ldm.-B. L es Pr. Imm.B. de ) iva 75 ealkreditbank . . Danmit. Be Gld. 250 fl.fübdb.]—,— Reichsbank . O 155,90bzB | Nolte-Gas . do. pr. ult. Juni —,-—- Rostocker Bank . 94, 50G Norbdeusc, -Uoyd do. do. Markstücke 1000 (133, 00bz B RUN- B#F. au. D, 250RbL.P.|— Oberschl. Eisb. 105 do. pr. ult. Juni 132,50à,90 bz r, ult. Juni 107, 40a4108et. bz do. I L 09 Harmst. Zettelbk. t 300 |—,— Sid de Bauk . ß 118, 79G fas ePart 105 Dela gert aner 190000 0/1 23,00b1 Schaaf). Bn B. 120,00G E en .600[156,5 BgiOs E e: Jän N 156 75 90h Sälesisd. Bk- V. 112,50G SchultheißBr 105 Dé. Es, E 300 108/25 Südd. Bod.-Kred. É do.y. 921106) “er E Grete 113,30G Ungar. Kredit-Bk. Siemens u. Halske Se LidbE 119,.00G es pr. ult. Juni - Tiele-Winkler .

DUH «Bk. T. 121,10bzG | V.-B. Hmb. 60°/c Wester tas Deutsche Nat.-Bk, 100,10G Brs. Komm.-B. Zoologich Garten

D ps D

1000 1131,25 bz gehandelt, ift Rückzahlung erfolat, so bedeutet ber Kurs 4 pr. St, 1000 1134,50 bz G \Stilde zu | zurüttg. ]

1000 [41,00G Bauges. f. Mittelwohnung.|300 „«| — [468,00V 1000 1167,50 Induftrie-Aktien.

600 F (Dividende ift event. für 1892/93 resp. flir 1808/94 angegeben.) 1000 |95/,00G Dividende pro |1893/1898|Zf,| Z.-T |Stck.m#]

600 1106, 50bzG | Alfeld-Gronau .| 0 600 F

300 1172 ?,00bzG Allg.Häuserbau . 300 50,00bz Anhalt Koblenw. 300 169 25B 240,75 bz Annener Gßst. kv. 300 1105,50G 84,.00G D. (Them:ky. 154,00G

i de Bauges. Ce S ob Be Gier Ae

el. D ch L ner 34,00 bz Zementban 104 25 bz e 4ichorienfb,

600 187,50G do. Rüdersd. Hutf 500 85,00G do.Wkz Snk.

r T war

O E I E E E T T Hl&œel11 111

enk 10 f fa 2 C2 CIN fa C tbe af gan wh es asi: Mm 36M PEim DÉR Da DÖE JER 1 Han n E Ife p G

— f M t A ACN C t — Q! jk ¡fn G0 1 Q R D IOOCOOO0

600 190,25 bz ugo Bergroerk 900/800 1125,75 bz G owrazl.Steinf 600 172,00G Int. D N p. St./440,00G Fe s, sphlt. . 1152,50bzG iw., Aschersl.|1 600 184,25G Kapler Maschin. 400 1138,75bz Kattowiy. Brgw. 300 [152,25bzG | Kaufm. Knstdr. 156,75et.bG | Kette,Dpf.Elbch 95,00 bz G Keylingu. Thom. 157,00bzG | Köhlmuin. vas 181,50bzG | Köln Bergw.

131,75bzG Köln-Müsen. B. ; 112,00G do. do. O. 81,80G V Wilh. kv

unk, back A d pmk as and a and

ie d

O E R S O

_—

20° man

U h M D D D D t pan emt

D G: 00

D

1b fi bk Fk Îas î Hf. t (fe Lk §k fd Ls Fd I T4 La fi f Lr

Q a r

E EREER

ias Pes Pas Get Dub | À