1894 / 128 p. 13 (Deutscher Reichsanzeiger) scan diff

E E E C e L R G E R E E 2 E 2 f G T Tame M me Trg ETTTTT T KTTEODNE A L A? Lifte Pt ma 6 A R VKE E: M E ra x R T Rybinsk-Bologoye 11. E./b (1.17 | 200 A 8506 M Buschtôhrader B.,| 104] 1044 | 1.1 | 200 fl. P. |—,— ex.Div. | Warshau-Wiener| 114| 4 | 1.1 | 60 Rbl. P. 1237,00G en 101,2 20 bz Trandfautafishe D 6 gar. ib R E 14 ee T E O 2 Deutsche Eisenbahn-Stamm-Aktien. Cu k M e Juni z 229,298,90bz Pi ult. Juni m P 37.80 101,90bz do. do. 12% Rbl. M. |8840G À Div. pro|1892/1893|3f.| 3-Tm.| Stüte zu Dur Botonbah * ün: a | a 260 f. 11150G Weichselbahn . . .| 5 | |b | 14.10 [1000—100Rbl. 172,75 bz S Warschau -Teregpol, far 1.4.10/1000 v. 100 Rbl M105, 10 bz Aachen - Vaftricht| 24 | 4 | 11 | 600 |61/25et.bzG | Gal.CarlL.B.gar. 4 200 fl. K.-M. [103,766 | An:fterd.-Rotterd.| 14 | 4 | 1.1 | 1000 fl. holl. |—,— R IOD E e L P IoN | Altoamm-Kolberg| 4//s 500 d 1104,75bz Graz-Köfl. St.-A.| 64 | 6 4 O L D. F Canada Pacific .| 5 3. 1008 [64/25 by Warschau-Wiener 10er 1250 Rbl. 1101,10bz Altenburg-Zeiß. -| 9/1 300 & 1193,00bz Kaschau-Dderberg ¿l 200 L S. [5976 Gotthardbahn .| 64 L 500 Fr. ([171,50b1 E E 2 E P A O 0 17420G A Lemberg-Czernow 4 200 l S. [133.1084 do. pr. ult. Zuni 171,404,75à,50bz do. Ler 125 Rbl. 62! Su Krefeld-Uerdingea| 2 500 A 85,25 bz Oest. U.Stsb. Frnz 14 P: 500 Fr. wit | o R / eo SORL Mladikawtas Dllig. gar. E e POD Dortm.-Gron.-E. 600 « [119206B | do. pr. ult. Juni 140,502,9064 | Stalien.Meridion.| 71/5| 65/5 | 1,L 500 dr. [107.3061 Boe: G0 2 D Pe— E Aa io 4. B Oefterr. Lokalbahn] 44 | |b | 1.1 | 200 fl. P. 1193/75G do. pr. ult. Juni 107à107,20ùà,10b4 futin-L! Las do. p. ult. Juni 103,50à,60b . Miti 2/5] 4 | L Us CaliforniaOregonrz.1918 1000 F —,— Frankf. San» 1000 u. 500 6 |—— Oest. Nordwestb.| 44 6 11.1.7 | 200 fl. S. 2E à,60bz g e E (s) | 12500-—--500 Lire 178, h bi Central-Pacific rz.1895 1000 # —, Halberst.- Blankb.| : 1000-800 „A4 [109,605 do. p. ult. Juni) E ita Siminien | ; j 900 Fr 753063 Ee É: 1000 s hrs wie L 19wh. „Bexb. gar. 200 A, sübd. 228,40 bz do. Glbthalvahn] F |4 | Ut | 200 fl. S. 1130,10G s La St.-Pr.| 4 | f | : 500 E S S O, T, / 101,80by Lf. M rz.1898 |

I e t ————————— R ———————

Türk. Zoll-Oblig. kleine|s | 1.1.7 | 500 Fr. I—,— Dux-Prag Gowde Oblig. do. do, pr. ult. Juni E do, 1884 do. Loose vollg.. . .|fr.|p. St>| 400 Fr. 1105,75 bz bo. 1891 do. do. pr. ult. Juni 106,25à,60à,10bz Eu. Westb, QuOLEE 83 do. (Egypt. Tribux.) . 1000—20 £ [104,60G Do, Do. pern do. do. fleine 100—20 £ 104, 60G do. do. fteuerfr. ‘90 Ungar. Goldrente große 1000 fl. 97 ,60bz fronx: „Josefb. Silber-Pr. do. do. mitte 509 fl. 98,00B ünfkirhen-Bares gar. . do. do. fleinc 100 fl. 198,25 bz G Galiz.GCa?lLudwigb. 1890 do. do. pr. ult. Juni 97,40 bz Kaiser Ferdin. Nordbahn do. Kronenrente . . 10000—100 Kr. 191,25 bz do. do. ns do. do. pr. ult. Juni 90,90à,80à, 90 bz do. do. do. Gold-Invest.-Anl. R é [102,40bGII.f. A L Vis Pr 89 Do. Loe. ; j do. A RS e ONgA ‘gar. 5000—1000 fl. x E Silber-Prior. 89 do. E 100 fl. Kronprinz Nudolfsbahn . do. Bldenkredit . 5000—100 f. do. (Salzkam.) Gold do. do. Gold- E 2400—240 E Czernowit strfr. do. Grundentlast.- 10000—100 fl. steuerpfl. Venetianer Loose .… . 30 Lire j Mäbrif e Grenzbahn . Wiener Kommunal- Anl. 1000 u. 200 fl. S. |106,90G fkl.f. | Mähr.- Séles. Zentralb. Züricher Stadt-Anleihe . 1000 Fr. 99,75G Oesterr.Ung.Staatsb.gar. do, do. gar. v. 1874 Türk. Taba>s-Regie-Akt.|9}| |4 | 1.3 | 500 Fr. [—,— do. Doc v. 1885 do. do. pr. ult. Juni -—,— do. Ergänzungsneßt g. ioritäts-Aktien und Obligationen do, Chop. Neus. 1. I. Eifeunbahn-Prioritäts-Aktien nun gatiouen. Oefterr.-Ung. Gold-Prior Altdamm-Kolberg . ./4 | 1.4.10 1000 A 102,80G do. Lokalb.Gold-Prior. Bergrsch-Märk. 111. A.B. 34 3000—300 «A {100,00bz do. Nordwestb. gar. Do. P, T O 300 M 100,00 bz do. do. Gold-Prior. Berl.-Ptsd.-Mgd. Lit. A. 4 600 A ——,— do. do. Lt.B. (Elbeth.) Braunschwei igisthe 41 3000—300 # |—,— Ostrau-Friedland . Pen, Se bedeifenb.| 4 500 M —,— pilfen-Priesen Breslau-Warschau . 9 300 M —,— taab-Ledenb. Gold-Obl. D.-N.Llovyd (Nost.-Wru.) 4 3000—500 «A [100,75G NReichenbg.- «Pardubiß(S. )/4 A :Blankenh. 84,884 500 u. 300 A [10200G Südöster. Bahn (Lomb.)/3 | übe>-Büchen gar. . . .|4 3000—500 # |—,— do, DO neuen | Magdeburg - Wittenberge|3 600 M 91,25G Do, DD, (6 Mainz-Ludwh. 68/69 gar. 600 M —,— do: DO; (Gold) 4 do. do. 75,76 u.78 kv. 1000 u. 500 \«« 1103,10bz G Ung.-Gal. Verb.-B. gar. 5 do. do. y. 1874 600 M —,— Ung. Eis.-G.-A. 89 5000/42 do, do; y. 1881 1000 u. 500 # |—,— o DO, 1000/43 Da, DO0, D, é 1000—500 ÆÁ e y d 99. ce 4 Me>lb. Friedr.-Franz-B. 5000—500 «A 198,75C o 0 4 C i Dberfälcfisde S B. 300 M 99,60G do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 198,60bz B do. do. kleine 45 Lit. E. 3000—300 A 199,60G Vorarlberger 1000-—200 fl, S. 192,00B Livorno-Florenz ; da, (Nieder\{l. Zrogb.)|: 3000—300 «A 199,60G Macedon. G.-P. do. Stargard - Posen 300 u. 150 « #}101,40G / bo Do: Ostpreußische Daa 44 1500—300 M 103,00 bz Zaltisd> 200 - Oeste de Minas : i do, do, V'AE 1500—300 Kia Brest-Grajewo 200 Sar S Port. Eisb. 86 i. K. 2.1.92 Rheinische 600 M Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.7 do SOLN, 1,400 Saalbahn c 1000 u. 500 97, 10bzG JIyangor.-! )ombrowo gar. 625 u. 125 Rbl. M.|—, Sard. Obl. sifr. gar. I. 11.4 Stargard-Küstrin 1892 . 500 u. 200 A6 1[102,209G Koslow-Worones<h Obl. 600 96,25 do. do. kleine|/4 MWeimar-Geraer 500—50 f —,— Do. D, 1889 600 M A P Schweiz. Zentralb. 1880/4 Werrabahn 1884—8s8 . . 1500—300 M ,— Kursk-Chark.-Asow Obl. 600 M 96,70 bz do. do. 1883/4 do. FODO a6 s 1000—100 M rate eet do. es S e  E ¡Fe E Mats t R ismar-Carow 500 u. 100 Á 199, 60G kl.f. } Kursk-Kiew 2000-—500 98,40 bz o. Nordostbahn . S S N opos ae a A L. P ———— E b, SUYOEI H 4 re<tsbahn gar. 200 5: —,— Mosco-Jaroslaw . . .. 000— ._P. |—,— do. 0. it. B. | O Es 1000—200 fl. S. 191,75G Di aco Min N u. N “g e E Sre «Prior. \trfr.| öhm.Nordb. Gold- Obl. 3000—300 101,75G osco-Riâsan gar. . .. 2000——500 S 99,00G 0 0. Böhm Nord (Gold) Ob. 1000 u. 500 A |—,— Mosco-Smolens? gar. . 1000—200 2 [103,20B Süd-Italienische | Dux-Bodenbach 5 500—100 Aa |—,— Orel-Griasy 600 M 96,40 bz do. do. kleine do. 100 Do: 102,00G do. 600 M —,— Transvaal (Gold) gar. do. ? do. Silber-Prior. do. Gold-Prior.

Si E = s b

pa S

O Ds =>

mm Q R454 G G

d E

bn C Pi bund Jar frrk Jerk _—— F bi =f Pi J d 2

fun

E:

L EES

* L mm

E Ij

Do

E Can jk i jem

A

Er E

R R pri fremd jf rk

1000 F —,— Lübe>-Büchen . 600 « 1136,90bz B bo. p. uli. Juni 1304130,50ä,10à,50bz | Lüttich - Limbur 8 500 Do

1000 s S 0 do. pr. ult. Juni x 136,604137à136,70bz | Raab - Oedenburg| & | 4 | 11 200 fl. S. 30,00bz G ? Éarens, Pr. Hur. T | E 500 L 70-10b! e.D 1000 8 83,75G Mainz -Ludwigsh.| 4: : 600 « [114,10bz Retcheyò -Pardub.| 3,81| |4#| 1.1 | 200 fl. K.-M. |—,— do. pr. ult. Juni 69,50à70,25à70à70, 10 by 1000 S 87,10G do. pr. ult. Juni 113,90 bz Südöster. (Lomb.)| 2/5 | |4 | L1 500 Fr. 143,20bz ex.D. | Schweiz. Zentralb| 4 | | 11 00 11332064 L L

r

warn P rer O fd pi ja t J A O DODORAs

92,20G rz-1939 —,— Chicago- Daten 13.1927 93,60G Denver-Rio Grde. rz.1936 88B exfl.Zinf } Illinois - Central rz.1952 89,40 bz S Kansas-Midland rz.1937 85,40 bz G Manitoba (St. Paul M.) 84 30 bz North. -Pacific 1. bi8 1912 87,40 bz do. I1. bis1933/6 110,20B do. III. rz .1937/6 i: 102,40G do.Nr. 1105008. 1989/5 2000—400 «# 1100 70Bkkl.f. f Oreg.-Railw.u.Nav. Bds|5 200 fl. S. —— St. Joaq. Valley rz.1900/6 600 108,75G SthPac.ofCal.rz.1905-12/6 200 fl. S. —,— St.LouisS. W.T1. rz.1989/4 200 Zau: —,— St.Louisu.St.Fr.rz.1931|6

150 fl. S. do. Do. 14.193115 400 A 70,80G St. Louis 11. Inc.- Bds.|4 5000—200 fl. 500 Frs. 63'00et. biB Aachen-Mastrißt . . . [4 500 Frs. ——,- Anatolische Eisenbahn . . 200 fl. S. 104, 20B do. do. kleine? 2000 u. 400 Frs. [98,90B Gotthardbahn 200 fl. S. ——,-—- Stalien. B Obl. gar. : 5000 fl. —,— do. kfleine|3 1000 fl. 103,90 bz B do. Mitteln. Obl. ftfr.

500 fl. 103,90 bz B do. Do. kleine|

100 1 103,90 bz B König Wilh. 111. Niederl. 4

bb bl C O

Lr ERRREZ| dd Q

Eo oEER 7 wr _— O pk pk pad pk J J J] i k d J

1000—500 # 1[70,70bz Marienb. Mlawka j A $00 [81,30 bz _do. pr. ult. Juni 42,90à43,25bz | bo. pr. ult. Juni 133à134,10à33,60 bz 1000 s +— do. Pr. S : i 81, E 10bz Ung.-Galiz. (gar) D |1 o L P S. |—,— Schweiz. Nordosth| 5 | E 500 Fr. [120 10 bz 1000 $ 55,00 bz Ios. Märk.g gar.| 4 4 |1.1. 300 M (67 Verx. Arad. u.Csan.| 6 6 | 100 118,50bzG do. yr. ult. Juni] i 120,40à,25à,75à,40à,50 bz 1000 F 97,10bzG Ofiprß, Sldinha - «1 600 „4 87, Obs do. St.-Pr.| 5 | |4}/1.1.7 | O 1000 F H AOA do. Pr. U Bu | i f 7,29087 bz Schweiz. Unionb. 2/5) 4 | 1.1 500 Fr. 90,25 bz

t D

pat fri L juni jprrk pri jt i D A i i t jt S S

R) Be:

r r S

P

inkl. Kup. j 10. 93. 75,20G s Saalbahn áú 0 b 300 M 30 50G Baltische Ed {Ot Ly C Om A A 2 L. 10 A PE : _ (gar.) 12% Rbl. M. |—,— do. pr. ult. Juni ,90,25à91,10à90,60à91,10390,50à,70by E 27 20 bz Geinur-Gera - A 300 14,00bzG Donegbahn (gar.)| L 120 Rbl. M. |—,— Westsizil.St.-Akt.| 3%| [4 | ¿1j 00 xe [49,50bz do. a / Werrabahn. . . .|0,86| [4 | 1. 300 « |61,00zG | Fvangor. Dombr.) An e O j iorità i / Í 90 £ as a di Eisenbahn-Stamm-Prioritäten.

i | N ROA 7 Kursk-Kiew . 1000 S nent do. pr. ult. Juni) 60 60à,75 bz . 2] p a R

F Moéftau-Breit gr.| 125 Rbl, N. O Krty amm - Kolb og i 4t 4 h: 500 A 114,75G

L 2) NbI. M, 149,5 50 bz Nltenburg- Zei | L | 180,50bz

1000——500 105,90B 2 i . 6 Le ae | B : 1000 F N 55,20G f Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Üktien, E S l Ñ E 3 ¿ A, h F t - PL, Ul. liel irie f O ROLS lbre<tsbahn ..| 2 | b [1.1.7 | 200 fi. S. [45,0063 Ruff. Südwb.gar.| 5 | [t 1000-—100RbI.P.[74,00 bz S OEE na 1000 $ E Aussig-Tepliß . .| 20 | 24 4 | 1.1 abg. a. 500 fl. d. W.|316 00 bz do. do. große| : 3090u1000RbLP. As Marienb. Mlawka| 5 k i Böhmische Nordb.) D ll 150 fl. P. 1171,75G do. pr. uli. Juni, i, L FOTOPS Ostpreuß. Südb.| 2 | 1000-—500 fl. Holl. |—,— do. p. ult. Juni 3 T Wars. - Tecespol| 5 T 6 „10/1000 u.100RbI.M 109, 40 bz Hriglitzer at 10200—408 « |91,80bzG Böhm. Westbahn| 74] [5 [1.1.7 | 200 fl. 3. W. |—,— Res V0, L 9 ÿ [1.4.10] 100 Rbl. M. |—,— Saagbahn 408 M 93 25G do. p. ult. Juni] et ries ® 2,96 R. P Superdividende. + 1,39 R. P. Superdividende. MWeimar-Gera . | 34 | 1000 Frs. |—,— 4 : / Danz. Delta. Akt. 0 | (4 1.6 | 600 194,50bz G Körbisdorf. Zuck.| 2 600 1109,10 bz G d. Lind. Ba: 2500 u. 500 Ure |48,60G A Industrie-Aktien. do. St.-P. 16 1000 105.00B Kurf fürstend> Gf, - 125 T Veloce, It.Dpig N ae 14 E Y Dividende is event. für s 98 resp, 1893/94 angegeben.) De aur oe f ¿ 10 L 2 178,00G Lauchhammer . 600 180,50G do. Borz. d kt. ire 3,20b; 9 ins [Stücke zu euts<e Bau ¿ E ail 77,50C i: ‘onv. 50 1103256 j 83 20 bz e atten 1898) 1898) bit Em. | 4“ i | O A gw. er E aurabütte n D e 12430641 G Ver-Duf| Roth 1000—100 fl. Doll, I—— L Ahr. Moabit| 0 |— | 7 11.10| 300 [45,00G (fr. Commern.)|- 600 ¡—,-— do. pr. ult. Juni 125 202124,50bz Vikt.-Syeich.-G, 100 fl. Holl. —,— e do. Vorz.| 4 | 4 1. 10) 1500 171,00bzG do, do. konv. 400 |—,— Lec-Taagrube . | 000 179 50G Boigt u. Winde 500 Frs. 53,00bz e Bol. 0 |— fr. Z| 1000/300|55,80G do. Jutespinner. 600 1121,50G Leopoideball C 132/800 86,00 bzG Bolpi u. Schlüt. 4040-2020 A 159,80bzG 4 Böhm. “Brh. fa 4 Ll 600 1218,00G do. Spiegelglas 600 176,00G do. do. St.-Pr. 600 1121 50G Vorw. Biel, Sy. 404 M 59 80G A » Frie 2drihshn. 4 11.10] 600 |85,00G do. Thonrôdzren 606 1131,75G Lubdw.Lôwe &Ko. 1060/6001271,50G Westeregeln Alk. 3000—500 Á 171,40bz;G VS Hilsebein . 4 1. 10| 1000 [99,60bz G Toonner3m.H. ky. ._ 1107,00bzG | LouiseTiefbau kv. 300 145 00bzG Wen A 2000 u. 400 A 159,20bzG s Königstadt. . |— [4 11. 10 1500/6001109,75G Dorttn. Un. 4300 7| 300 |—,— do. do. St.-Pr. 300 88.00B- do. Union S.-P. 2000 u. 400 « [36,00bzG 4 Landró Wßb. | 84 |4 1. 10 600 1167,00bzG | bo.St.-Pr.Lit. A | 300 154,50bz Mek. Masch. Fbr. 600 1104,50bzG | Wilhelmshütte . 9500—-500 Frs. |64,50bzG Y Norddeutsche | 3 |— 4 |1.10| 1000 |742%5bzG | do.do. y.ult.Juni 4.702,25à,602,202,60bz | Mrk.-Westf.Bw. 600 [153,75B Witt. Gußfthlw. 500 Frs. «164,90 bz l PYagenh. abg. | | 16 [1.10] 300 1275,00 eb@* | Dre 2d. Bau-Ges. 1906/300[143,30 bz Magd. Allg. Gas 300 |—,— Wrede Mälz. C. 1000 Frs. —,— E Pfefferberg .| 8 [1.10| 1000 [146,00bG «# | Düff. Chamotte 1000 |—,— do. Baubank 300 79, 6( G Wurmrevier. 10090 Frs, —,— 2 Schönb Sl.) 12 1 10/ 300 198, 50bGB— DujD Drht.-Ind. 600 50,25G do. S 300 1237,79B elistofvcrein . .|— | 1000 Frs. —,—— Squltheiß . | 15 5) L. 9 | 1000/306|233,06bz G} ü} eldorf. Wag. Be | 500 Frs, —,— Spand. Berg| 7 | 11.10] 1000 [124,75 bz G Duxe rKohlen ky. 500 ers, 64,75 bz G Union Gratio| ! [1.10] 600 199,75G Dynamite Truft 500 Frs. 59,70 bz G Vereins konv.| 54 1.10| 300 100,25 bz G do. A7 ult. Juni 500 Lire 74,90 bz do. St.-Pr.| [1.10] 1000 |124,10et.bG | Gert Masch.Fb. 1000—500 Lire |—,— Viktoria. . .| 1.10 1000 1115,75G Egestorff Salzw. 5000 u. 500 Lire [53 3064 | (#lverf.Farbenfb. 500 Lire Bergische . .| 0 | |4 111 1000 155,7 9bzG Grbmansd. Spn. 500 fl. Holl. 103,60G j Di ortmunder.| 26€ 14 |1. :10| 300 Gsroeiler Brgw 1000 fl. 103,25G Me Dortm. Löôro.| 10 | 14 1.10] 1000 160, 50G Fiöther Masch. .| 1000 f. 99,00G 9 do. Union| 18 | 2 [1,10] 300/10001253,00G ronrb. Gummif. 300 A A n Rja\<k-Morczansk gar. . 1000 fl. 98,60G Düss. (Hoefel) 9 | [4 [1.10] 1000 137/50G Frauftädt. Zuder ; 73,40bz Rybinsk-Bologoye. . 900 Frs. Zit C Hessif 8 |— “s /1.10) 1600/300 |—,— Freund Masch. k. E Lyz. Br. Rieb. 10 |— [4 [1.109| 1000 1181,25G #Frister&Noßm.k. I dr.HpVAG. Zert.|34| vers<h.|5000—100 A Dinkonto» Komm. 6/6 185,908 rp e: a QUE, E it tv. 44 , | 6l E S Bieler, ed 4 : 1 E E —,— Sau S Bin, S cibungen v -Pfbr.90/4 veri<./3000—100/101,50C do. pr. ult. Juni] 89,90a186à185,40à,50bz | Weimar. Bank kv.| 47 | bs O0U 193,906 Wiesb. Kron. | O r). gw. D O Tr eer Bauten, y s e S 20 2000—100/102,40G Dortmd. Bank-B.| 6 106,80G Westfälische Bank 4500 1115,00B Anilin-Akt.- Ges.| 9 A B | 500 174.1066 do. pr. ult. Juni gf. Z.-Tm. Stüce zu # do. do, unk. b, 1902/4 | 1.4.10 /2000—100|103,50G Dresdener Bank . | 138,401) B | Wien. Bankverein ) 100 fl. |—,- A.-G.f.Bauausf.| 5k| - 1,1 600 [85,00B Zg.-Mar.-Hütte Anh.-Dess. Pfdbr. 1.1.7 |3000—200]102,25bz G do 134] versch. /2000—100/96,90G do. pr. ult. Juni] 137,75à138 bz do. pr. ult. Juni : E AdlerP rtl.-Zem.| 0 |— [4 | 1.1 | 1000/600 22,00G ) tleine Brauns<hw-Hann.|4 | versch.|5000—200]101,60G do. Komm.Ob[./3X| 1.4.10/1000—500/96,90G Dresdener Bk.-V.| 109,00G Wiener Unionbank| 74 | 8 | 200 fl. [|—,— Admiralsgartenb| 3 | 32 4 [1.1 | 1000 |71,50bz . Stamm-Pr.| do. do. (1.1| 800 E L) À

rach, pmk

_— m Un | N t Gro f Gs

R Ps bamcks jun D) prak s rank —3 J 00 O J

ht O O do do DdD °

800 A 58,75G

600 A 123 25et. bz B 600 M 119,25 bz G 800 M 116,10bzG 300 4 109,25 lex

300 M 105,00B

600 M 92,90 bz

O ti D r

S) C fn Q C fan S7 m ot-

=J J E E ci

pad puni prA drn D. f jerd ju » i J

e L S E S DOEE

- D. G D D hei: L D. D

mo;

—I

O O

J

en

G

L L S L : M L Li L |

m

D vor

O

T:

l

tor-ao A

1

162,60 bz G .185,75G 166,00 bz G 134,75G 55,00 bz G 133,00G 95,00B 125,00B 156,00B 157,25 bzG /200 198 60H 125,30G 68,590 bz G 92 60G

ees I] 79,50G 500 ellst. Fb. IBLDh.115 | | } 1218,60G 300 [40'306 G 800 [54,10bzG Berichtigung. (Amtliche Kurse.) Gestern: 1000 1105,00G úSnowrazlaw Steinsalz 40,60G. 1000 |55,00G | 1000 146 75G 1000 1160,75G 3000 166,25G 609 145,50G , 4 __> 1000 [57 60G Nichtamtliche Kurse. 1000 1145,50bzG Fonds und Vsandbriese. 1000 14,60bz [Zf.| Z.-Tm. | Sie ‘zu M | 100 T AathenerSt.A.93/34| 1.4.10 5000— Lon 1000 191,50B Alton. St.-A. 94/341 10 5000—500/97,50B | 600 |83,00G Kottbuser do. 89/341. 5000—500 | 1200/60 9E Dortmupvd. do. 93/34 1. 1300000197. 50G En 72,60bzG | Duisburger do. [34 1.1.7 |1500-1000/97,90G 1000 [102,50G Düsseldorf. do. 94/32 1.3.9 | 98,29G 1500 33,.00G (Erfurter do. [34 I 0 119000—200 98,30G 1000 1100,20 bz Hildesheim. do. |34| 1.1.7 |1000-—2|—— 0à100,30à,10à,25 bz | M.-Gladb. bo. BEI (8 |[2000— X} —,-— 1006 [137,00G do. 4 [1 |2000— 200 300 [100,25G Mühlb. Ruhr.d a 34/1. e 97,90G

L

E

L

L

L-A

1,

Le

L

L

O N j C7 Us > O _ R ea as fs jn s Pt f Fs

Io 00 00 00 0H N O

eh pemnl bend jeu pan pen prak pen pmk jerk pem juni Pm mk jramk prak pen beam ferasl C pre prak pur feme aar, jemals job unf * . . . [Wi] . * .

D B O D D G E 2 Mr A D Me Q D D M d L: an

U R Do Do I D T P R R E Lo L L

O =I

,

D c M L M . P p "s s . t

S

Ex 16> fa 16x 1Pr If C3 1 1j (f ¡P 1 1s (fn 1 1E 16

Du E k E |

oann Ft

E E E t E Prei þ

R R [ry

dD

H

Mi r

H tB> 7 bck pack pon jr umi fen pem pen park bck precb fk Pren pur prrmb Prunk juamdk pr puanb pendk pur Pornk prnd fard S

La fa fd det dfe fut dfe bs L EIE | dul Lt fa L fie Tut Let Las dent Sis f jf fmd Ls D DO Bf Las Ta L fs dend Ls: Q Los Det Lond Lei Ds À A A I A I A ASO O A A A SE

u;

Yam T a urt Crd

O j i

E

l j 1

C! punnk puunò © en Lian

DS A para pen pur jam prmdò jm jradà fereà Jra pr

o Gd Bao Cas

|

rak p, pra emc jm. Poel Pecers ml rrs l Perm Parent ees ommen s rena fra pern: G E S M E M e M M. 2M

N ; Q

1000 1139,00G do. Straßenb. 1000 1155,50 Marie, konf. Bro. | 10 £ 1133,50bz G S E 3,002133,102132,80bz | M\{.1 Arm.Str 6009 1112,00bzG Dea Bergb.| 1500 1134,50 bz B MeA. Wb. Sor.| 1600/60090|261 ,25 bz Mech. Wb. Zittau! 500 193,25 bz B Mechernich. Bro. 300 183,50 bz Mend. u.Schwrt. 1000 1116 50 bz do. do. St. -Pr.| 300 187,00bzG Mix u.Genest Ll.! | 1060/5301129,50bzG | Möll.uHlbSt-P| 1200/3096 |233,00bzG | Neufdt.Metalro. 300 E es Neurod. Kunft. A.| 1000 142,00B Neuß, Wagenfbr.| 1400/6901142,10bzG | Nolte,N.Gas-G.| 142,80à141,70bz | Ndd.Eisw. Bolle 1000 165,00 bz B do. Fute-Spin.| 750 |—,— Nrd.Lagerh. Brl.| B do. Aoyd —,— do. vr. ult. Juni] 500 168,00bzG do. Wlk. Brm.| | 1000 1122,50et.bG | Neortftern Brgrw.| | 1000 199,75 bz B OberihlCham:ot) 1000 |—,— do. Eisenb.Bed.| 600 {109,60bz G do.E.-J.Car.H. : 600 1146,40G Lo. Poril.-Zem.| | 600 [139,50G Opy. Porl.-5 em.| 300 172,00B Pala „Ges. Fonv.| 3t| 300 |259,00bzG udt\< M as. : 500 162,00B Phön.Bw. Lit. A ) 400 1330,00G do. abgeft.| | 600 1330,50G Btietschm., Mu us 0) 1000 [94,40b4 Pluto Steinkhlb 114 94,70495,005z do. do. St. «Pr. 114 500 [107,50B Prehpan Spinner E

O

|

| i

C D k pt

S

J bi =J J bd pu 2

i en ¡di

| i

î î 1

d

2 G

Dele M S 3M S ¡j 1a J fes jt bená jut J I J J Â =J J A

O

[S] wir

* pack, jemals bezed prak bund ju

e puaeò

aer Lak uk Lk fd Sf Fd J Peri fin f I A A S

—— pt

_——

O J V M t 7! 20 25

S Pr e Q S S Ee e Q C D

S

L

A P R

2500 u. 500 Fres. |—,— do. do. 1891 2000—500 M. 97,80 bz G do. do. 1888 200 56: 103,20 bz do. do. 1890 200 S 100,20B Wilhelm-Luexembg. Bahn

dr [a ani

1500 u. 300 „6 Nas gar 300 fl. 92'203 jäsan-Koslow .….

O

j i

t Q-A

D E P e s P L

brd jem para jk Sinne pern pre pr jem fue mai rend mrd frem jr pn Ps omme mri A rech feme Perm Pte fenen fred fred fme reer? arms pen pm fem pen

prak pak jur pmk ree jak park Pod pur fremd pre ruck: Jra: Pren prach jemeek Prmack Prom pre. jem

PRERREPRPERRRCERESEE Pank park park pmk jut k ft QO i f] rk QO frrb J fi juni I A F J

FSIRCRECRECSERE E hi O O00

pk

do. do.

I E fa fa Mf 16a 155 1p fan fen C Hm C En M P Nr MP1 1j 1E J Dém Dn Af Mm Mf S P C Se Br

e

D Q W-M * * punak pre pmk a] CLÒ pel rek a} pmk bund prr ja

Ai 1

j l [ j

120001-n134

> 2

iri

R

C5 i E R O0 E E f bak pak pan bun en d rek bund pro prets fre fmd bunte pm Pad pam pmk pm dure

wr

S

G

D f> f e > D

|5000—200}96,50G Schles. Bodenkrd. 5 | vers. 3000—150/103,50G do. Kr. A. f.J.u.H. 159,10G do. pr. ult. Juni _ Allg. B.Omn.G./12 1133/4 | 229 75 bz fleine| Dtsch. Grd. Gotha 6 / D y do. 1z.110/4}| versd./3000—150/111,10G Essen. Kred. Anft. 135,50 bz G Württ. Bk.-Anst.| 64 4 0 U S Allg. Elektr.-G\.| 8}| |4 170,50bz G Germ. Vorz.-Akt Pr. E L 300 114,00B h do. 4 A 3000—200/101,70G Geraer Kredit frZ.| S do. Bereinsbauk| 02 000 —,— l Angl. Knt. Wind 118 —— 1A j 135,80bz G Gerreshm. Glsh.| 8 do. Abth. 300 107,75 bz do.do.unk.b1903/4 | 1.4.10/5000—200{103,25B Goth. Grndkr.-B. | 94,75G 2 do. pr. ult. Juni) : 136,25 bz Giejel. Prtl. Zm| 9 do. ITI. 1Y. rz.110 [3000—300/99,60G do. do. L 3d 1.1.7 /3000—200/96,795B do. neue 4099/6) 97,25G Obligationen von Bauken. n Aplerbe> Sfeink.| 7 | 114,756 Gladb. &S. Bg.| 0

| C | s . C3. 100 [3000—300]96,00G do. do. 11.34 1.4.10/5000—200/96,75B do. Privatbk. [15,49G iental. Œlsenb. .|42]| S Archimedes . .| 4 |- 100/600 |89,29G_ Glauzig. Zukerf.| 3F| E V. ri A (3000 300[103,00 bz G Stett.Nat Hy. r. 2| ) ( Saab So. A Bank f. Oriental. Eisenb. .|4#| 1.1.7 [|—, Arenbg. Bergbau!| 40 | 1500 1438,00G Görl, Gisenbhub.| 9 |

r

brend bak bemerk feme jer frnk rech dort Jud fue pr k prak 7

H

as =— G t

| 1000 |61,75bzG Posen. do. 1. Ausg|3 97,756 | 600 181,506zB Prien a Lf do. rv E | 1000 [99,90 bz Wandsbe>. do. 91/4 |

| 1000 1101 00bzB Sn H. H. Pf. SVIIL 4 | | 1509) /300{111,00bzG | Danz. Hyp. Pfvbr. (84 69,90 bz do. do. 14 | 73,10G Bremer St.-A.93| 24 N G Bern. Kant.-Anl.|34) | 500 Fr. |—,—

z 34.90G Desterr.-Ung. Bk.14 | ) ¡6000/100 l. P.|-— ,—-

100 v4 e 124.40 ba Eisenbahn-Stamm- und Stamm-Prior.-Aktietn, 1s L 4,40 bz Dividende pro |1893|1898| Ff. |Z.-T.|Stüce zu] e | A 9375 75G Brünn. Lokalbahn| 54| |4 L118 200f&199, 25G

| 1000 184 60G Gaisbergbaßn t. a E 4 | 1.4 [26 )O APILS,75 bz 600 |[135,50B Paul. Neu-Rupp.| |— [4 E 1E S

300 salte13,75G Bank-Akti: 300 168,75 bz __—_ _DIDERNI PIO I 1000 162,00bz G Erfur t. Bk. 66}°/ o) 4 4 |1. 300 i 600 1148,50b;G | Kieler Bank . 9 [844 [1.1] 600 |—,—

1000 |159,00et.bB Preuß, Sprit-Bk. |— [4 |1.7| 300 |—,—

d r

/3000—300|—,—

tor Or tor O

D

/5000—200/103,20G 2000—200/103,30G 5000—200| „— /5000—500/99,40G

Ca R B L E Tie n =J D s

K N

9.1103,60G 7 t Ag do.VIT.unk.b.1903| |[3000—300/103,25G rz.110/44 '3000—150/106,10G D Hyp. Bank) N Barop Walzwerk | 0 Tue 1000 58,90G do. Moschi N T 1000 N 25G Greppiner Werke| 4 |

108,10G Obligationen induftrieller Gesellschaften. Barß, Lagerhaus| 44 | 97, 60G Zf. Z.-Tm. Stücke zu H Baug.BerlNeust| 0 |- 609 4 9G Gr. Brl. Pfdbhn.| [123 100,00G Allg.El.-G.rz.100/4 | Pee E 100,90 bz do. Humboldth. | 54| 1000 13 33,2 5G Gr. Licht. B.u.Zg| Bi - L i Anilin-Fab. rz. 105/43| 1.4.10/500 u. 200/107,50G do. Kais. Wilh. | H |— 500 |- Gr. Lichtf. T.-G./30 | 176,25G Berl.L pot. G. Part. 41 R u. 200/100,75G <6 Moabit . .| 8 |— 1000 l: 39,7! 5B Halle Maschinfb.| 85 | 119,60G do: do. 18 90/41 500—-200 [100,75G 0, L Thierg.| | 400 1226,00G Hamb. Amk. Pt.) 141,90 bz Boch. Gußst. (103) 4 1500 1103,30G Gerl. Anb. Yta d) 7 74| 600 130,60G do. pr. ult. Uni) 106,50bzG Buder.Eisw.(102)|5 5 )/1000—200{105, 60bBEIL.f. . Baz.-A. G. 10° 600 I|—,— Hambg . Strßnb.| 109,75 bz B Centr.Hot. I1(110)/43 500 89 50 bz h A Ch.Bau-V.| 600 1761,00 bz Hann. B 3g. St Pr.) 30 106,10G Const. d.Gr. (103) 1000 1105,40B j do. Charl. Pfdb| 0 600 . 1105,00 bz "do. Maschnfb.ky.| Def. Gas (105) [1000 1.500/108,00G Î do. Dampfmühl| 124| - 1000 1119, 50G do. do. St.-Pr.| 17 500 [190,00 bz G Bard: Dmpf d.| 3 3

I pr pk pk pel jr pra

C2 4

u

C3 fa fa. 1E If A 2 10 ir 1

1.1. Dts. Grds. Obl] ./3000—100/101,00 bz G do. do. rz.110/4 | 1.1.7 |3000—200/102,75G Hannov. Bank . ! do.1.-TI. ufb.b.1904 ./3000—100/103,20 bz G do. do. rz.100/4 | 1.1.7 |3000—200{[101,75bzG &söln. $ Wechslerbk. do. do. .13000—100/97,40 bz G Südd. Bod. -Kred.|4 | versch. /2000-—100/102,60G Königsb. Ver. eBk.| Dtsch. Hypb. IF,-}. ./3000—200/110,80G bo. do. [34] 1.4.10/2000—100/98,20G Leipziger Bank . .| do. do. 5000—200/102,75 bz G Bank - Aktien Leipz. Kredit-Anst. do. do. 300 102,75 bz G (Zin3termin 1. 1, zu 49°/,. ausgenommen Reichsbank: 8% 11, Lüb.Komm. Bk.cv.) do. do. [9000—200/96, 90G H u. 1, 7., und Rostocer Bank 4 ‘% 1. 3.) Luxemburg. Bank) Dresd. Dyp „Obl, 59000—500|— Div. pro|189 211893| Stüite zu #6 i Magdeb. Bank- V.| rff. Hp.-P. X[V. 5000—200 103, 70G Aach. Disk. j. abg.| | 64 1000 7,50B Magdeb. Priv.-B.| C Hyp. „Pfvbr. 2000—300|— Allg.D. Hnd. G. kv.) Maklerbank .| do. do. ¡2000—200 101,40bz Amsterdakn. Bank) Med>lenb. B. 409/ 0| do. unk. bis 1900 2000—200/103,50 bz Antw. Zentralbnk.|

Meckl. Hyp.-Bank| do. do. 2000—200/96,25 bz Badische Bank. Mein. Hp.B. 7090/ M 113,50bz Dtsch. Kaiser (100) 1000 I—,— do. Gub.Hutfb. M>l. Hypb. rz.125 1500—75 Bk.f.Rheinl. u. W. do.

5,256 Mitteld. Kreditbk. | 96,25 bz G Don. Dmpfs<.v82 10000u400|—,— e do, Holz-Kmpt. do. ./3000—100 101,70G B.f.Sprit u. Prod. 69,10G do. pr. ult. Juni] do. von 1886 10000u400|— do. Hot. Kaiserh. do. do. 3000—100196,40bz Barmer Bankver. 115,25et. bz B | Nat.-B. f. Dtschl. | ¿ 1108,00bz G Drtm.Union (110) 1000 u.500/110,00G do. Jutespinner. Meininger . .. 3000—50 101,70 bz Baseler Bankver. —,—- do. pr. ult. Juni| 107,50à,75bz | Elberf.Farb. (105) 1000 u.5001108,10G II.f. Y do. Lagerhof do. unk. b. 1900 3000—100/103,40& Bayer. Handelsbk. 9 \üdv.|— ——,— Niedersächs. Bank) | Erdmannsd Spin. 300 104,10G N do. do. St.-s t do. Prm.-Pfbr. 300 129 50G Berg.-Märk. Bnk. | 600 1[134,80bzG Norddeutsche Bk. 41 5 Bc 1123,00G Erin, Gewerks<. . 1000 —À A E Luke nto. 31 Nordd. Grdkr. fv. 3000—300}/101,00 bz G Bra.Mk. Ind.Gf. | 600 102,75G Nordd.Grundkred.| L 4 96 40 bz Frist. &Rßm (105) 1000 u.500 103 50G ; 0. Masch.Bau do. IV.unk. b.1903 3000—100/102,90G Berliner Bank. . 1000 1100,75bzG Dberlaufiger Bk.| ) ( —,—— Gelsenk. Bw.(100) 1000 u.500/101,30G Lf. i do. G O .Sp. Nürnb. Vereinsbk. ./5000—100|102,30G do. Kassenvercin 3000 1128,60G Oesterr. Kredit . on 1/16 . 1209,10bz Gr. Berl. Pferdeb. 2000—100 102,30B f d o. Paketfahrt Pfälzi he ./2000—100]98,10G do. Handelsgef. 1000 u.500[131,00bz G do. pr. ult. J zuni] 209,60à,40bz do. do. T1, (100) 2000—100/102,30B kl.f. v Pappenfabr. Pom. Hyp.T.rz.120 3000—150|—,— do. pr. ult. Juni 130,90 bz do. Länderb.abg.| 61 | 200 fl. G. |—,— Hamb. Amer. P>f. 1000—-500/100,10G gd. E do. I.r3.100 3000—150|—,— do. MaklerVer. 1000 1[115,00G Se fe a 2A 155,00 bz O Gen TA(10: j as E D Bitte Mis Is —— 0. Prod.u. Hnd. 300 194,90bz G snabrüder Bank| 8 9 —,— ugoHend>el (10% 5000—bC 4,25 Bielefeld. Mac. 4s S E 3000150 3 L x j 600 I—,— Pen>elWlfsb, 105 1000 |—,— Bismarckhütte .| 8 do.V.VI. uk.1900

./3000—150 101,00G Börs.-Handels-V. | 600 12(,00B Ostfries. Bk. 609/0| 73 | - .[3000—150[102,25 bz G Braunschw. Bank| 5 300 108/75 bz B Petersb. Disk.-B. 6 |111/5s|250RbI.P. —,— Hibernia Bergwwk. 1000 u.500[103,75G Boch.Bgw.Vz.C| 0 do.vILVIuLuf. 1904 1000—500[103,00 bz Bochum. Gufßst.| 34|- do. konv. rz.100

.|5000—100/103,70 bz G do. Kreditbank 300 1113,50bzG do. Intecn. Bk. 10 2 *SEOREL |—,— IlseBergb. rz. 102 0 j

3000-—150|—,— : do. Hann. Hyp. 600 |112,30G omm. Hyp.-Bk.| 6 | 1200 1116,60G Kali-Wk. Aschersl. 2/1000 u.500/104,10bzB 09 eten Zuni

Prß. Bdkrd. rz.110| 3000—75 1113,60G Brem. Bk. Mrfst. 1000 1102,60G )osener Provinz .| 42 | 1500 1105,00G Königsborn (102) 1000 1[104,10G Bon f.Ver Bgw.

do. 11... rz.100 .15000—75 1108,00G Bres!. Disk.-Bnk. 600 199,506 G reuß. Bodencred. | 600 132,00et. bz G | König Wilh. (102) 1000 |—— Borussia Bergw.

do. IV. 13-115 [3000—100/115,80G do. Wechslerbk. 600 198,40B r.Ztr.Bod. 609/09 | 600 1162,75G gr. Krupp (100) 5000--500/102,25bGII.f. Drauns>w Kohl.

O A. LLO l 0000100 111,75G Brüsseler Bank .| 6 500 Fr. |—,— r. Hyp.-Akt.-Bk. | 600 124,00b1 G aurahütte Part. 1000 [102,80G d9. L St.-Pr.

do. VILTIILIL. 100 <./3000—100]101,256zG | Chemn. Bk.-Ver. L Lian r.H.V.A.G.80/0 1500 [106,80G | Louise Tiefb. Part. N Bo e

J _— 0 burg. Kreditbk. 300 92,800 do, VOUE . » | 1500 111,706 „Loewe u.K9. (103) 3000-10001103,90bz dowe e

do: L 100 16 3000 100/105 50G DéniiGe Lom.-B G 500 u. 200|88,50G [L.f. Breestu.Ko. Well do. XIV. 1.100 d E

tr Q S

fark tund prak fech dant Jiend: fam: fered ‘pu fee ja fat June Jan

V B L e - . . - . . * . - . . . * . . ® . . . e Cu EE T E pi L E Petit pri bk beck P jk pad e bad pk 1 J A k J bk D pk Fark fd f Ì I C Pk Fed Fd d A Foo aCY real fis

4. 4. Tas 3. 4. L.7 L Led 4. L, L 4. 1.7 L. i L 1. 4.)

pad fut fd 3 brd J penk i I A I Ia Oa b O

e ad

S Bata

E

T Q R

He Le S Pai Pai Pun: f E n Ns Des Du Hul HAseA huk hb il dank job jeuk E ss V E Bf B Dn Md VOR D B E L Ld fi Fot S Ld Tes Da “Ss als . P.

_— jmi * L]

t 1 1 tf 16 D E f 1 O) O E En 5 O5 Em C S

1j i 2 5 1 (P f De A En S

p

ce p

rid

500 72,60G Preßspanfabrik .| 5 | 300 |—,— tavensb. Spinn. da 500 35,00B E: SP.LtA/0| 1000 199,10bzG Nhetin.-Ns}. Bwo.| 0 | 1800/8001319,75 bz Rhein. Anthrazit| 33| 4 | 400 1125,60G Rhein. Sthblwrk.| S |— 4 400 |—,— Ricbe>Montnw. 11 | 1206/6850 158,00 bz G Rosi. Brnk.-W.

600 |[125,40bz do. Zu>erfabr. 126,25à,50à125,10bz ! Säbs.Kmg. V-A 600 [156,50bzG do. Sti@masch. 300 |5,10G do. Thür. Brk. 300 |—,— do. do. St.- Ee: 1000. |—.— do. Wbst. -Fabr 500 1107,50 bz Saline Salzung. 1000 1113,00bzG | S<äffer& Walk. 600 [116,25bz S alker Gruben 117,25à116,25à,60bz | S{heringChm.F. .7 | 1000 [158,60G Schles. Bgb. Zink 1000 1376,00bzB | do. do. St.-Pr. 600 16,00G do. Portl.-Zuitf. 300 16,75G do. Kohlenwerke 1000 |21,00bz G do. Lein.Kramsta|8 300 [123,00B Schulz-Knaudt . 500 |55,50G Se>, Mühlenb. 400 1137,50 bz Siemens, Glas). 500 140,25bzG Spinn und Sohn 300 1151,75G SpinnMRenn uKo 1000 177,00bzG Stadtberg. Hütte 1000 [157,00bzG | Staßf.Chem.Fb. 1000 189,590G Stett. Bred. Zem 1000 1131,75 bz Stett. Ch.Didicr 1000 158,80G bo.(n.)Dampf.K. 300 165,75 bz B do. Straßenbahn 1000 1113,50G do. Vulkan B. 300 |21450G | do. do. St.-Pr. 600 1138,25 bz Di Out 600 120,00G St.-Nr 300 [40,50 bz Thale .St.-P. 600 [107,10G üringerSalin. 1000 |—,— do. Nadl u.Stahl 600 154,10bzG Titel, vg 4 1000 [143,80G Union, Chem.

R

wr e P TR E B Prdes P E Ly t f P

tor

wr [es rior So

PRROCNRPERRRE L

prak jmd jem jem pan pre jak purab prncis pur

pem brem Pms Prets mes Spra foam Perm rama Pram

140,25G do. v.1892(1058 [1000 u.500/108,00G H do, ElektWerke| 1000 1125,590G rb, -W. Gum.| |95

P NMITTTRANINNRNINRTNN E

$00 193,20bz G arkrt.Brückb. k.| 9 300 171,50bz G do. St.-Pr.|10 1090/60017 2,75 (H do. Bergwerk do.| 3 600 89 0065 G Harp. Brgb.-Gs.| 5 600 1113,10G do. do. ult. Juni | 1000 114 00B Hartm. Mschfbr. 600 [253,80G Harzer Eisenw. k. 600 153,75G do. St.-Pr. . 1314,00B ein, Lehm. Wlb 600 1102,00 bz HemmoorPrtl. Z 1000 [1063,00 bz Herbrand Wagg. 500 1124,60 bz G Hib ern. BDgw. G1. 1000 1167,10G do. pr. ult. Juni 600 [170,20bzG | Hildebrand, Mh! 1200 145,25G t. Farbwr?. 300 1129,90 bz börberhüti alte 30,00à130,10à129,10 bz konv. 300 187,50bz G A St.-Pr. L P Hoffm. Wagenb. 600 |—,— Oüttenh. Spinn. 600 190/208 Hugo Bergwerk . 900/800 1125,75bz G | JInorworazl.Steins 600 173,00bzG | Int.Baug.StPr p. St./440,00G Jeserich, Asphlt. . 1153,50bzG | Kaliw., Aschersl. $300 184,60G Kapler Maschin. 400 1138,50B Kattoroitz. Brgro. 300 1151,75bzG | Kaufm. Knstdr>k. 100 fl. 1156,75bz G | Kette, Dpf.Glbs{< 1000 194,10bz G Kevling u. Thom. 1000 1157,50G Köhlrann.Stärke 1000/8300 1180,75 bz Köln Bergw. . 1131,75bzG | Köln-Müsen. B. 300 [111,90bzB do. do. konv. 1000 |82,00G König Wilh. ky 1000 1155 25 bz G do. do. St.-Pr. 1000 171,00bzG | Knig. Marienh. 1000 188,50bz G Königszelt. Prall.

ps

tor d

E S

600 195,50B reuß. Leihh. ky.| 6 | 6 4 | 1.1 2000/40 199,75G 500 75,8 bz G hn.-Witf. Br.kv. [2] : 61,50 bz G 300 Säch{{<.Bankges| 0 |— |4 [1 60,00 H 300 |135, 9E 6G | Schwarzb.B.40/o| 14 |1, —_,— | 600 118/00bzG Obligationen industrieller Gesellschaften. G00 L. |Zf.| Z.-T. | S Stiide zu f 300 913 3 00G Borlin. Zihor rz. ri. 103 4 16 000 n.30C—,— 600 1108 ,00ect.bB | do. Elektr .Wrk. rz.100/4 11.4. 0) ¿ 101,25 bz 600 187,00G Dis. Asph. rz. 105/43 1.4. 0 5009 1(5,00G | 1000 124,00bz3G | Dortm. “E ergbauges./4#/1.1.7 | 600

4 1.4.

4

J] =<Ì pad pm J bub J J J pk

E

s =J J E

[A cen

or

r (a

S MmMOoOMmMaA a5 n iden E

w-

bem

Tr E EEE

On r

R

. fund. s CL. CS p

prak pmk © O

—_—_ chn

—J I D iên 05 D Mor Hi 15 jf jf

1 14

T T T T LELE TF1 11]

1e P P 1 C O H Q f 1h Of O Hi V Dl gf e 1E DEn M Bf p DEmn H n Ma Jf pa Ie Ern C

e Cu

i Ad I A Pa Ph hres L fa aki Pat fee, zes hach brik Jui Fie as Ab Us

i e

b

A n A At

O NTstAN{QUIOIINRNLNR N N

R 3

Or-

>_

DdD

N D too A

imm ura fre men deen emed Pran jenes Pm pomm Pre Prei u. Perm pre Poren rmdà Pm rek: Permcdk: Pera pem: Prem prak prak jem Pren C emcs prak eure Pran pre fred jun Pera jerremd jan R Wi * M s S R .

= S i L

N

pi O wir-

* pas

10 [0 Ld ( 1/7 À

Si

ior Cr

600 1282,25bzW | Vortl.ZemGermania 4 | 98,50 bz 300 1186,20 bz K3nigsb.Pferdeh. 1955 |1.4.10/30 300 1185,70 bz Thied Portl.Z.Germ. [43 1.1.7 | 4 100,00 bz G 600 [149,75 bz In Liquidation besindliche Gesellschaften. 400 29,75 by s Jn Liquidation getretene Gesellschaften werden franko Zinsen 1000 1131,00et.b(9 F gehandelt, ist Rüäzahlung erfolgt, so bedeutet der Kurs # pr. St. 1000 1135 00 bz G |Stile zu | zurü>tg. |__

| 1000 141,00G Bauge!. f. Mittelwobnung.[300 | 1[468,00BV

| 1000 [168,00 bz G Industric-Aktien. 600 |—,— (Divivende is event, für 1892/93 resp, für 1898 94 angegeben.)

1000 195,00 bz Dividende pro [1892/1808 | Zj! | L-L. |St>.zu#] 800 1107,50(H Alfeld-Gronau . | B00. J 300 1170,75bzG | Allg.Häuserbau . | 300 /49,60B 500 175,00bzG Anhalt Kohlenw. | 1000 1240,25bzG | Annener Gßst. kv. 750 184 25G Ascan., Chem.ky. 1009/8600 F—,— Bauges. CitySP 1000 1102,00G Oftend 600 1128,00bzG Berliner Aquar. 300 134,90 bz Zementbau 300 1[105,00B my Zichorienfb. 600 187,50G do. Rüdersd.Hutf 500 187,25 bz do.Wkz Snk.Vrz. 1000 189,00 bz Birkenw. Baum. 1000 167,50G Brnuschw. Pferdb. 600 1133,00b;G | Bresl.Br.Wies.k

—_—

—— }

p T

——- o

> C 4 bk bunt jk C E beab bed S

T A RS

L 1

co ca E e deus S Om OCoOO0O00R d

E E E E E

Omn oOoN5S

O p b ei s

d Wp s

w—-

—— H kd S i u . 4 .

E

r OprSe-

Fm i I T T pi A pA

des dan Did pk

D

53 3

S L 1

2 - T pur pee purcdb jed pem pucei CL bak jund I prak jut C

vir

5 5!

E S i L v tor r

E E

C

wo U hi M N N O I

G O p Q! bi Da C0 i O

MOMMOomnMmOoNOIN N e

i _- % 10/3000—100/103,50(S Dänische Ldm.-B. 450 —,— S L SRt T) 0G 320 1202,00G Múóll.& Hollh. 105 4 .10/3000—100/103,75G Danzig. Privatbk. 1500 139, 75G Nealkreditbank . 1000 196,00G Navyhta (Nobel) . 820 M M gt Elektr.St. do. X. rz.100 10/5000—100]97,00 bz Darmst. Bk. Gld.| 5. 250 f. fübb.|—,— Reichsbank . 3000 1[154,90bz Nolte-Gas . 1000—100|— f e Delfabrik. Pr. Ztrlbdk. 80-85 5000—100|102,50 bz G bo. pr. ult. Juni Rostoker Bank . 600 194,80G Norddeutsch. Lloyd 5000—200 99, 75 G "n. f Bo j Steg enb. do. 1890 uk. b.1900 5000—100}104,00 bz S do. do. Markstücke| 5} | 5} | 1000 1133,0061G Rufs.B.f. ausw.H. |[250MBI.P.1110,10bz Oberschl. Œisb. 105 1200 |— ues W.F.Linke do. .15000—10097,75 bz G do. pr. ult. Juni 133àä133,50à,10à,60bz do. vr. ult. Juni 109) à109, 80ù, 60D ,90bz | do.E.J.C.H.(100)| 1000—6500 102,00bz G L Brüter Kohlenw do. Komm. Obl, 5000—100197,60 bz G Darmít. Zettelbk.| 3,70| 44 ó00 |—,— Se Bank . 118, 80G afsagePart(102) 3000—200]|101,90G u Caf e B Met Pr.Hp.A.B. 1.120 3000—150|114,50G DessauerLandesbk. | T è 600 [142,00bz Schaaff O B. 120, 10G effferb.Br. (105) 1000—%$00/104,75G e Charlotth, eros do. V1. rz.110 M—200|—,— Deutsche Bank. | 8 |8 [1200 u.600[157,40 bz alter Gruben 1000 —,—- L Chem.F EMtR : do.VIT-XI1.rz 100 500 u. 200|—,— , ab Milch do. KVY,-KVIIL/| it 6j

W

1|

i

1| 300 169,00B 7| 300 105,006 1} 600 1156 00B 1} 1000 |——,--

1| 600 1| 600 1 4 1 4 1 1

p

Md S e [BY C 5 O D D is imi O I

pd J

[a

B v

Or S20S

S

—_—

L i ne

I HILFLTTI

pi fk fal s ft N O I R T Sr R

Hm J

C

p t S: n

e <—

m if

T ELTLHET N

P if O f 1 P 5 S 1 a 1a 15 n Sia Bm C m fn bm Dia C pf fm pa

7A es

600 300 162, G 1000 |73,10G 300 |[141,00G 600 [61,40bz G 500 Fr

101 166 L

rak

70 |

Wer b Q i O 20 E:

unab, 1103,69bz G Dt.& Hahn500/0 [5 300 1108,25G Südd. Bod.-Kred. do.do.v.92 (105) abg. 103,60 bz G Dl Genoffen la H S 113,00; G Ungar. Kredit-Bk. —, Siemens u. Halske

j 2000-260 37,80 ba G Dts<.Grund bE. 34 6 4s 119,00G do. pr. ult. Juni Tiele-Winkler . . 6

s

do, —_—_ O F ) J V 98 It j B 106 15000 —200/101,00G do, Jf ult. Juni 157,00 bs Shlesisch. Bt V. 112,80G SchultheißBr 105 500——200 |— ; Egemn Werkzeug do, bo.uf.6.1900

wr

2000—500[104 2 h j Soucorbia Brghb

E000-bO0I-— 4,26G klf - Consolid.Schalk. 1000 [104,75G / Courl Bergwerk 600 [—,— Ÿ Dannenbaum . ,

©° 10 O

[muy OrmMmOoOoORnOoOooOoD

do. i fh 44 7 QOvBAG. zer : 48 Gu8

PD, a U

wr S - br n] porn Q) brm rens preis Gon fonds fun para amts

S

_ _

|

5000—1061 101,75 b Dt. «Bk. 609/00) 121,00G B.-B, Hmb. 60%/o 83 [200,Bco.|- Westeregeln Alkali 00 10G 406, Mde t 102/s/200RbI.P. Zoologi\>.Garten|?

25

1 bi ib Da fei fi b (D (P i i D i mm O mm

rk brn derd brn funk fund fran D prr prnn jk punck prak jed jen prtl pn: jen prr jed prr jer rb Pr fok Á E E R io E E E J b i i R

if fa 5 pf Jf pf jf (P f Fn jj j fa | H 6 H f j 5j

L, L L L. L 1 Li L L, L L L, L, 1, 1

Imi J D D i ti ams

en it s

S T AEATADÄTI S

O Gw

co C +8 D R 4 pk jk ———_———_—_— —_—— » ——_

_—

O pi 5

600 100,10G Wrsch. Komm.-B.