1894 / 129 p. 14 (Deutscher Reichsanzeiger) scan diff

e Os Hauelb |11T] O. —— | Dux-Prag Gold- Oblig, 1117| 306% [—— [ Rybinsk-Bologoye II. E. | 1.1.7 | 200 K@&@ 198,80hz t S Buschtöhrubex B. : 00 fl P. |_— Warschau-Wiener| 114| |4 | 1.1 | 60 Rbl. P. {237,105 30 ig: F E E g Südwestbahn gar 4 (1.1.7 |625 u. 125 Rbl. M. 99'40G Deutsche Eiseubahu-Stamm-Aktien. do. p. ult. Juni 229,40à,25 bz do. pr. ult. Juni | N i Lt 202,19à,25 bs

do. do. pr. ult. Juni 120% ; 101,25 bz G T eObl. gar. 8,12 /625 u. 125 Rbl. M.188,00bzG 1892/1893[3f.| 8-Zm. Gelde zu Ssajat-Agrai E L / i t Weichselbahn. . .| 5 | |5 ———— 172,75 bz

P POT =I=A=J

B PoERREERRERE J J J i f fk 2] f ju f i A J S

do. Loose vollg.. . -.|fr.|p. Stk] 400 Fr. 1105,90bz E 1891 : do. do. pr. ult. Zuni 105,90à106,30à106 bz Eb. Weftb.Gold 2000 u. 400 „6 - [102,00bz do. fleine 6. 12% Rbl. M. [88,20G Diw, pro\16 600 Dux-Bodenbach . Í : do. (Ggßÿpyt. Tribut.) .|4}| 10.4. 10| 1000-—20 £ —,— do. do. teuerpfl. 3000 u. 600 „«# |—,— Marshau -erecpol gar.|5 | 1.4.10/1000 u. 100 Rbl. M.1104,50G * j Aathen - Bastrich! 2 G (4 5 h 61,60 bz Gal.CarlL.B.gar. E . K-M. 1103,25 bzG Amsfterd.-Rotterd.| 1} 1000 fl. houl. 10000—-100 fl. [101,00B XL.f. do. kleine 100 Rbl. M. [104,50G : Altzamm-Kolberg| 4/5) 00 M 105,006, G Graz-Köfl. St.-A. ; M Canada Pacific .| 5 13 100 g 64/10bzG

5000—200 S S, ¡94,00G Warschau - Wiener 10er 1250 RbI. 101,10bz - MONRRE „Zeitz. „9/15 200 fl, S —,—— Ia A 5er 625 Rbl. 101,10 bz Krefelb 14 300 fl. S. 192,80G do. do. Ler 125 Rbl. 101,10 bz Krefeld-Uerdinger 200 Ka: ,— Wladikarokas Oblig. gar. 125 Rbl. M. 199,40G Dortm.-Gron.-G. 4

1000—100 fl. I|—,— Zarskoe-Selo 5 125 Rbr. M. 95,70G do. pr. ult. Juni Io L Fe” - Gutin-Lübe> . 28 200 fl. 100,00bGkl.f. | GaliforniaOregourz.1918 1000 #2 102,50 bz G ulberit Güterbahn| 1

d L V

E S E Ses SSS T9 SSEE

do. do. Feine 10. 4. 10| 100—20 £ do. do. fsteuerfr.

_Unga r. Goldrente große/4 | 1.1.7 | 1000 fl. Fin „Josefb. Silber-Pr. n Kaschau-Oderberg e . S. (89,7564 Gotthardbahn . .| 64 500 Fr. 1172,20bs

900 „« 74,25 bz Lemberg - Czernoro 5,1 . S. [133 1064 do. pr. ult. Juni 172,25à,10b 500 M 89,00 bz ODeft.1.Stsb. Fenz k Fr. do. neue 50% 500 Fr. : 690 M 119,30B do. pr. ult. Juni 140, 95A, 402,25 bz } Italien.Meridion.| 71/s G6 ‘14 500 Fr. 107,90bz 7 118,90à119,50à,40bz Oesterr. Lokalbahn L f [104,00bz G do. pr. ult. Juni 107,40à,30à,75bg 600 „f 43,79 bz “De UIL Sun 103/503,90bz | Stal. Mittelmeer [4 | 1.7 |12500-—500 Lire [77,20 bs 1000 u. 500 „« j68,90bz Of . Nordwestb. 44 | 6 1117| . S. ; do. pr. ult. Juni 76,70à77 bz 5 1000—8600 „6 [109,50et. bz G do. p ult. Juni —,— Iura - Simplon 4 | 1.1 200 Fe. 1000 g gen udwh.-Bexb. gar. L 900 fl. füdd. [228,75 bz Stbthalbahr öt | [4] 111 .S. |—,— do. do. St.-Pr. ¿ 500 1000 $ —,— Lübe>-Büchen . 600 « 1138,10G do: p. ult. Juni 130,20à,50bz } Lüttich - Limburg. Li 500 1000 2 A e do. pr. ult. Juni 138,60à,75à,50à,60bz | Raab - Oedenburg| 4 | [4 | 1.1 00 fl. S. 130,00bzG Luxemb. Pr. Hnr. 4 1.1.7 | 500 r. 1000 # 83,75G Mainz -Ludwigsh. 44 |— [4 | 11 | 600% [114,00b¿G Relchevb -Pardub.| 3,81| [44] 1.1 | 200 fl. K.-M. |—,— do. pr. ult. Juni 70,30à71,00et.à70,60à,90by 1000 f 87,10G do. pr. ult. Juni / 7 114,10à,20et.à,10 bz Südöster. (Lomb.)| /s | T 43,50bz B Schweiz. Zentralb 4 | 11 6500 Fr. 1[13440bz 1000<-500 # 170,40G i Marienb. Mlarta| # | [4 | LI | 600 „6 [82,25 bz do. pr. ult. Juni 43,30à,40à,30bz. | do. pr. ult. Juni 134à134,50à 40bg 10004 L do. vr. ult. Juni : 81,75à82a81,90bz ling “Galiz. ( gar) 5 5 11.1.7 20016 Schweiz. Nordostb| 5 | [4 | 11 | 500 Fr. [120,00bzG 1000 s 57,50G De “Südbahn Í - 2 H L es 600 e Ga E Ber. Ara. u. fan.| 6 Ï 100 fl. P, 118,70bz B e E B 11.7 120,30à120 bz 1000-7 108406 E ult. Juni 87,90a88a87,90bz Säwéi. Union, B L T 200 E 90,10bzG inkl. Kup. 1. 10. 93.175,30 bzG M Sul 44 300 & [30/25et.lsG | oaltishe (gar.) 8 125 Rbl. M. [—,— do. pr. ult. Juni 90,30à,70à,50 bz : : u Lir 300 101,10bz Doneybahn (gar.)| ! j / Westsizil.St.-Akt.| 33s| |4 | 11 | 50 Lire [48,75bz

d do. 1. 12.93 |53,90G : Stargard-Pofen : : | 120 Rbl. M. |— do. 27,20b G 9 Me imar-Ge I 6% 0" E |4 300 i 13,80G wo or. Dombr. 125 Rbl. 110,5 06 do. —— Perrabahn. . . .|0,86| 0 11 | 1004 0076h | Boa Dante 1 2 T | |

o O8 if if 0 a P P P P Ne

n

S Do, mittel|/4 | 1.1.7 500 f. ünffic<hen-Barcs gar. .

do. do. Heine|4 | 1.1.7 100 fl. 198. 20G aliz.GarlLudwigb. 1890

do. do. pr. ult. Juni : 97,60à,70 bz Kaiser Ferdin. Nordbahn

do. Kronenrente . . .|4 |1.6.12| 10000—-100 Kr. 191,25 bz B do. I E

do. do. pr. ult. uni 90,902à91 bz do.

. Gold-Invest.-Anl.|4F| 1.1.7 1000—400 «A 1102,30bzG Kasau-Odb, Gl. p 89

do. Loose —y.St> 100 A. 56,00B O Do 91

G AEN gar. 10} %5000—1000 f. do. Silber-Prior. 39

Baue 100 fl. eaen (eln

Bbenkredit . 5000—100 f. Salzfam.) Gold

¿ DD, M 2400—240 M - geniberg-Gzernowi \trfr.

do. Grundentlast.- 10000—100 f. do. fteuerpfl. Venetianer Loose .…. 30 Lire : Mährisch e Grenzbahn .

Wiener Kommunal-Anl. 1000 u. 200 A. S. 106, 90G kl.f. | Mähr.-Schkef. Zentralb.

Züricher Stadt-Anlcihe . 1000 Fx. 99,75G Desterr.Ung.Staatsb.gar.

do. do. gar. v. 1874

Türk. Taba>s-Regie-Akt.|93| |4 | 1.3 | 509 Fr. |—,— do. do. v. 1885

do. do. pr. ult. Juni —,— p Srenuunganeh 0.

Eisenbahn-Prioritäts-Nktien und Obligationen. Oefterr. me N Prior

Altdamm-Kolberg . . . .|4 |1.4. 10 1000 102,80G do. Lokalb.Gold-Prior.

D Märk. U1.A.B. 35 3000—300 « 1100,00bzG do. Nordwestb. . gar.

do. H: O 300 100,00 bz G do. do. Gold-Prior.

S at: E Tit. A. 600 6 do. do. L&.B. (Elbeth.)|

e _. A

J J =J J

4 pad derd furt. dai deni dr >67 M

»> r

|

pa park jak

as

10000—200 « 1100,00bGfI.f. M Pacific rxz.1895 1000 g —,—- alberst.- Blanfb.

D

k Q bd dend duk

200 fl. —,— rz.1896 5000—200 fffl. S. 193,50 bz ; rz.1897 2000—400 « 1101,80G Lf. j rz.1898 300 LE —,— 14.1939

m O0 ba O

300 —,— Chicago- Burlgt. rz.1927 200 i —,— Denver-Rio Grde.rz.1936 500 Frs. —,— Sllinois- Central rz.1952 200 A 89,40B Kansas-Midland rz.1937 500 Frs. 85,75G Manitoba (St. Paul M.) 500 Frs. 84, 75bzG North.-Pacific 1. bis 1912

500 Frs. 87,60 do. IT, bis1933/6 200 fl. S. 110,00G do, III. r4.1937/6 2000 u. 400 á 1102,50B do.Nr.1—10500rz.1989; 2000—400 A - |—,— Oreg.-Ratlw.u.Nav. Bds 200 fl. S. 104 50G St. Joaq. Valley rz. 1900 600 108,75B SthPac.ofCal.rz.1905-12

200 fl. S. St.Louis S. W.1.rz.1989 200 Fe: ——,— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— j do. do. 14.1931 400 71,00G St. Louis 11. Inc.-Bds. 5000—200 f. 500 Frs, 63,00B Aachen-Mastriht . . …. 500 Frs. —,— Anatolische Eisenbahn . . 200 fl. S. 104,40bz G do. do. Teine 2000 u. #00 0 99,00B Gotthardbahn 200 fl. 101,40G Ftalien. Eifenb. -Obl. gar. 5000 a —,— s do. do. fleine 1000 fl. 103,80et. bz (B A A Obl. ftfr.

500 f. 103,80et. bz G kleine

100 fl. 103,80et. bz G König Wilh, ITL. Niederl.

7 LO pak pen pu pnck

A OO r E D S bk fa f Lt fa f s fd F Luk fs S At -

j -

wam Dew O! do D

4. 4. 4. 3, a, .S ¿ls (6.

mt B fund J Ct d O) fk jd Þ

G R wr

“-

t

D R R R R Co ESNEN

_—

p

; L S GLZO 906 90 Deutsche Eiseubahn-Stamm-Prioritätemn. 1000 g —,— do. pr. ult. Juni (Er | Moskau-Brest gr. 125 Rbl. M. [74.25 bz Altdamm - Kolbg.| 4 1A 500 A 115,25 bz

)—500 105,70 j : ¿ (Q K 4 95 R. M, 1149 706 L Ta 7 s S obe L Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, g es 2 E ANE LIO A, Ae vnióida O Bre Bul au! Bo F i 600 A S

inkl. Kup. 1. 1, 94 (91,00bzG Albrehtsbahn ..| b [1.1.7 | 200 fl. S. 45,0064 Rufi, Südwb. gar.) 5 1.1.7 [1000--100861.D.73,50 64 Dort.Gron.Ensch.| 44 | |44| 1. 600 |123,00G | .

pread tue pre frei Pud E S o dued prak FD) prand T E jrumd =3I =J 00 O A

tor O do d C) O do do do

Braun}]hweigi 3000—300 Ä |—,— Ostrau- Friedland ed Braunschw T egetten: 500 6 Pilsen-Priesen Breskau-Warschau . . .. 300 —,— Raah-Vedenb. Gold-Obl. D.-N.Aoyd (Nost. „Wru.) 3000—500 « /101,10bz 4 Reichenbg.-Pardubiß(S.) E -Blankenb.84,88 500 u. 300 # |—,— Südöster. Bahn (Lomb.)| übe>-Büchen gar. 3000—509 # |—,— do. bo, neue Magdeburg - - Wittenberge 600 Á —,— do. do. Gold. gar. Maîinz-Ludwh. 68/69 gar. 600 A O Do, 4 bo, Po (9,70 il 78kv.| 1000 u. 500 # |—,— Ung.-Gal. Berb.-B. D, DD, v. 1874| 600 —,—— Ung. Eis.-G.-A. 89 : 5000 do. do. v. 1881) 1000 u. 500 A |—,— Do, DD 1000 do. do. do. 1000—b500 A |—,— Do 00. 500 Me>lb. Friedr. -Franz-B 5000—500 “A 198,75G do, D O0 Ne Lt. B. 300 A 99,60G do. Eisenb.-Silb.-Anlk. 5000—100 fl. S. 198,50B do. do, [leine Lit E. 3000-—300 «#& 199,60G Vorarlberger 1000---200 fl. S. |—,-— Livorno-Florenz s. (Niederfcl. Zwgb.) 3000—300 „« 199,60G Macedon. G.-P. bo. Stargard - Posen 300 1.150 A 1[101,40G do. do. Ostpreußische Südhahn . 1500—300 «# 1[103,00G Baltische c 200 Mrz —,— Oeste de Cen do. do. 1500—300 M |—,— Brest-Gratewo 200 Me: —,— Port. Eish. 86 i. K. 2.1.92 heinis 600 A Große P Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A 197,256 Fyangor.-Dombrowogar. 625 u, 1a Nbl. M. 104,10bz Sard. Obl. sifr. gar. I. TI. 500 u. 200 A 1102,25G Koslow-Woronesc<) Obl. 600 M 96,50 bz (B do. Do, TLetne 500—50 M —,— Do Do: 1889/4 600 M 98,00bz Gkl.f. | S<hweiz. Zentralb. 1880 1500—300 Æ 101 ,20et. bz B | Kursk-Chark.-Asoro Obl. 600 M 96,60G do. do. 1883 1000—100 M —,— do: DD, 1889 600 97,80 bz GfIL.f. do. do. 1886 500 u. 100 A 199,60G Lf. | Kursk-Kiew 2000—500 A 198,50 bz do. Nordostbahn . Lofowo-Setwwastopol . .| 200 Ba: —,— Serb. Eisb.-Hyp. Lit. A. 200 Kæ: —— Mosco-Jaroslaw 1000—100 RbI. P. |—— Do. Do Tat Bk 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A 194,00b1 B Sizil. Geld-Prior. strfr. 3000-——300 101,40 ebGk.f | Mosco-Rjäsan gar. . .. 2000—500 6 198,90G do, do. 8 1000 u. 500 A |—,— Mosco-Smolensk gar. .|5 1000—200 M: 1103,20b; B Süd-Jtalienische 500—100 Aæ& I—,— Orel-Griasy 4 600 A 96,50bz G do. do. 100 De: —— do. 800 98,00bzBtkl.f. | Transvaal (Gold) gar. 1500 u. 300 « |—,— R gar 2500 1. 500 Fres. |—,— do. do. 1891 300 fl. 92,29G jäfan-Koslorw 2000—500 A 197,90bz do. do. 1838 300 A Njia\<t-Morczans? gar. . 200 Fa: 103,00 bz do, do. 1890 x 73; 50G Rybinsk-Bologoye. 200 34: 100,10 bz Wilhelm-Luxembg. Bahn

L aud

do, 79,50bzG Aussig-Teplitz 1 abg. a. 500fl 6 6, W./317,006 do. do. große) S | 1.1.7 |8000010008bt.9.173,50 by Marienb. Mlawfa| 5 | 800 M 119,00bzG 1000 # 16 A7 | Au a e ort l f 14 1 ‘150 fl P. 117178 G bo, yr. E Juni 73 40à72,90et.273 bz tpr I g 95 bs Böhmische Nor do d Li 150 f 71,75G B r\h.-Terespol| ® | L 4.10! [1000 u.1009{1»1. ‘9109,50 63 Prigligee Südb.| 2 600 4 116,25bzG

C |

n Pet Det GIe Qi J N S A D DR

O O

G ESE É ult. Juni , N E Q EAI R A0 E Böhm. Westbahn 74| [5 [1.1.7 | 200 fl, 8. W. |— o. bo. leine 5 | 5 |1.4.10/ 100 R6L. D. [109,501 Saabahn .….| 34 105,506zB

10200—408 : do. v, ult. Juni] - { 996 R. P Superdividende. + 1,39 R. P. Superdivibende. Meimee-Gins u L 92,90 bz G"

403 A had Z L: h 1000 Frs. ; Danz. Delur. Mkt] 0 |— (4 | L z 600 194 ,50bz Körbtödorf. Zuck.| 109,75G 2500 u. 500 Lire ,75 bz G Industrie-Aktien. do. St.-P.| 5 |— 5 | 1.6 | 1000 |104,50G Kurfürstend.- Gf. 1360bz Beioce 81D 500 Lire 4 Ra iz e Dividende ift R für 1892/98 resp. 1293/94 angegeben.) Deffauer Gas .|1 | 11 300 1178,00G Lauchhammer . 31,00G Horz.» f | | 104,506 Br: Köln-Rottw. |1

Deutsche Baug ll 8 |— h 200 177,50G do. konv. do. Bergw.- Ber.) Zaurahütie 125,25bzB | Ver.Hnfs<l. Fbr. 114, |

600 |—,— do. pr. ult. Juni 125 292,60a,40bz Vikt. -Speich.-G.| 0 | 400 |—,— Leovoldsgrube. } 79,29 Voigt u. Winde| 8 600 1121,50G Leovoldshall .. 86,1 9 bz G Volpi u. Schlüt.) i 600 |76,25G „do. do. St.-Pr. 21,25G Vorw. Biel. Sp.| 9 | | 606 1130,25 bz Ludw. Löwe &Ko.! 1,50G Westeregeln Alk.| 0 | 107,30bzG LoutfseTiefbau kv. 300 145 006zG Westf.Drht Ind.| 8 | 300 187 /,50bzB do. Union S.-P.[12

300 L do. do. St.-Pr. 600 106, 50bzG Mhelmsbütte A 1 j

Roe

1 J ©

R

162/95 bz G 0 Le.185 00G 166,60bzG 135,00bz G 55,25 bz G 134, 50G 95,00G 125,00bzB 155,10bzG 119,50bzG 157,50bzG 58,60G 125,30G 68,75

$2 60G 79,75 bz 218,50G

Aus

pk

j Î

0h ! u

4 W

pat bt C

C e) prak dmck fun 2k Jh leme fred pu *

Eme m E ®

U a A A

C5 n G3 bbn af 1B T

900 Lire S3 10B S Dividende pro | [1802 1898| f. e "e m 1000—109 fl. Holl. |—,— E (Ahr. “Moabit 0 |— [4 [1.10| 300 [5,00G | fr. Commern.)| - 100 fl. Holl. e do. Vor. ; 4 L 10) 1500 EUBLE E Mee fouv.| 0 500 Frs. 52/90 bz G E Bod. : 56,00 bz ( do, Futespinner. 4040—2020 #6 159,70bzG l Böhm. “Br H.) 12 11 P 600 218,00 bz G do. Spiegelglas| | 404 M. 59,75G en Friedrih8hn. 2b 4 1. 10) 600 $9,90et bzG | do. Thonrôzren| 3000——500 # 171,40bzG Hilsebein . j 0 |— |4 |1.10| 1000 199,75 bzG Donne erôm.H. ky. . 5 8 3

——

pes pra js jemed junenò bera Punk $-Â . .

AZIZIATIZÄ S R A ZY A bnd dark Hes bub drid)

100000 dr Cr Dr Drm ip

N

uo b Do bo bo Do Ls U L jp L Fn j a f D Lo F N N is is Ls

I I L R

E

Wird Or D

0 2

Jus

1

| 2| 1 J | | |

S E E G E Or I N C a M D M Jt

©

1 | 1000/600127 À F. “F. L

“3 chn e

ie jd Dl D C l Ne

|

2000 u. 400 A |[59,10bzG s Fönigstadt. —— (4 1.10] 1600/500 109,256 Dortm. Un. 432 Ea n A 2000 u. 400 « |36,00bzG H Landró Wßb.| 84 4 11. 10) 600 1164,5061G | vo.St.-Pr.Lit.A| 1 |— |6 99,2563 | Mrk. Masch.Fbr. 300 [106,7 2500—500 Frs. 163,90bzG : Norddeutsche | | L 10| 1000 72,90 ba B d0.d9. Þ ‘ult. Juni | 54,29à 40G aao „Wesi 7B. 600 150,505,G | Witt. Gußifthlw.| 54 500 Frs. 64,00 bz Mee, abg.| 16 |— |4 |1. 10| 300 1275,25 bz G * Dresd. Bau-Ges.| 9 |— |4 144,00G Magd. Allg. Gas) 00 F Wrede, , Mälz S. | 1000 Xrs. i e Pfefferb erg R A4 [L 1000 146 0b S s | DÛN, (Sha amo ttie E, De, „Baubank| 300 ( /3,60G Wurmr cevier. t 1000 Frs. —,— 8 SchônhS >YI.| 12 |— | )| 300 198,75bG- H | D0T.Drbt.-Ind. 50,206; G do. Bergwe ert 300 1237,759B Zellstoff Fnerecit . .| 1000 Frs. —,— S Schultheiß I 4109 | 1000/306 1233,00 bz G7 Düffeldorf.Wag s 139,50G _do. Stcaßenb. 900 L i 2ellft.-Fb. MDb. 15 | 500 &r8. D Spand. Berg| 7 14 [1.10| 1000 [124,10bzG DuxerKohlen kv./i2 | 156,00 | Marie, kons. Bw. 300 [40,30bzG 500 Frs. 64,80 bz G Union Gratio| D [4 |1.10| 600 199,90bz F'ynarnite Trust) 10 | 10 f [133,50bzG Marier nh. - - K0BN.| 600 E Det. bz G 500 rs. 59 80 bz G Bereins konv.| sf [1.10| 300 |100,00et.bG | do. pr. ult. Juni) a133/00a132,75 by Mi h. Arm.Str 1000 1103,50bz 500 Lire 74,90 bz do. St.-Pr.| 74 5 [1.10] 1000 |124,75G Gert Masch. Fb. Vin 112,50bzG Mafsener 2 Bergb./ 1000 [5 99,290G 1000—500 Lire Viktoria. . .| 6 |— 4 |1.10| 1000 |[114,006zG | Egestorff Solin 500 [134,50B Mew. Wb. So: (7 1000 [147 ,00bzG | 1000/60c01261,80bz G | Mech. Wh. Zittau] 1900 1169,75bzG : 3000 166,25 bz

5000 u. 500 Lire 53/306; B # | | (&lverf. Farbenfb. 18 “te 500 Lire —,— Ÿ Bergische . L 4 1000 155 10bzG Wri mansód. Spn. | F L| 93, 0E E cher nich. Bw.| Ä 0,299 L . 2 82 60bzG | Mend. u.Shwrt. 600 45'506 Nichtamtliche Kurfe.

500 E Os E 4 Dortmunder. N 4 .10| 300 s 6 Œid E eiler n 4 | sas | 116. 10G e S t9 1000 . 103,60 7 mw. avis 0 30S Iôther Ma | T) 116,19G 5 do. Ct1.- | 1000 L 00D g wait ez 18 14 (L 11.10) 300/1009 1255,10668 > ‘onrb. Gummif.| 3#| -— 38 50bzG Mir u. GenetTl. 1000 146,00bzG E und See e S] 1000 fl. 98 60 bz B Düf.(L M 9 |— |4 11. 19 1000 137,50G raustädt. Zuder| ' /606 La „00 bz G | MêlluHik 1000 15,00 bz Z-T. | Siüde zu] 500 Frs. T Hessische . . .| 8 | |4 |1.10|1500/3200|128,25 bz Freund Masch. k. 100233 90G 1000 |—,— AachencrSt.A.93|33 5000—500l—,— 2 | 1000 91 50B Alton. St.-A. 94/32 L $000—500 97,75B Ö 12'50 61G | 600 183,00G Kottbuser do. 88: 5000—500l—.—

i Wz. Br. Rieb. 10 ias 4 | E, 10 1000. 181,25 bz Sri er&Ro m. f. | | 6| 6 [1200u.600]186,25 bz Wrsch. Disk.Bank| 7,5| 9,5 [250RbI.P E Wicküler. ¿ h 9 14 |1.11| 1000 |—,— Gaggezau Cife ‘| - | wan U 186,10à,706b2 | Weimar. Bank kv.| 4t| 65 | 300 115350G Miesb. Kron. | S 4 10 LOOO Gelscr nkrd). D gw. | L 200 142,10 bz j 7 | uno/eco E bz Dortmund. do. 93/3 3000—500]97,80G Deutscher Hypotheken-Banken. do. Ser.62— 65/4 1 .4.10/2000—100/102,508 Dortmd. Bank-V. 6/6 | 300 1[06,00B kl.f. | Westfälische Ban?k| 95/9 G | 450 115,00bz B L Arälin-Akt Gef. 9 | ¡74,60G 2 do. pr. ult. Juni] : : 241,4 40à142,00bz 12M, C) (000 (1 PO A zG Duisburger do. 1506 3-1000h: 97,90G gf. Z.-Tm. Stiike zu & bo. do. unk. b.1902/4 | 1.4.10/2000—100/103,70G Dresdener Bank .| 7| 54 | 600 [138,60 bz Wien. Bankverein| 7| 8 | 100 fl. [—,— 5 A.-G.f Bauausf.| bi 59,00B GVg.-Mar.- Hütte “16 O S ntg 4 E00 Ia 2 Dusieluori. ag: S ; E vers<h./2000—100]97,00 bz B do. pr. ult. Juni 138à137,80à138,60 bz; B do. pr. ult. Juni E AdlerP rtl. „Zem. | M ‘500 122,00 bz I feine] 65,00B Nrb.L Lagerh. L Brl.| 1500 Erfurter ) 1000—200 98,30G 1.4.10/1000—600/97,00 bz B Dresdener Bk.-V.| 6 1000 1108,75G Wiener Unionbank| 7} | 8 | 200 fl. [—-,— 0 Admirals3gartenb| 3 | 31 71,292 D do. Stamm-Pr. C E do. Lloyd . | 1000 |1 (0,90bz | Hilde8heim. 1000—200|—,— vers. /3000—150|103,50G do. Kr. A.f.J.u.H. 300 1160,00bz G do. pr. ult. Juni —, i Allg. B.Omn.G.|12 134 do Lleinel S do. pr. ult. Juni, - O EE 1 i 0.7 94,90 bz | M.-Gladë. 2000—200|—,— vers .13000—150 1110,90G Efsen. Kred. „Anft. 600 E Württ. Bk. -Änft. 6E 63 | 600 4 Alz, Eli eftr.-Gf.| 8 174,0 )0 bz G Germ. Vorz.-Akt| 66,90 bz G do. WUk. Brm.| FLL| 1000 38,00S do. . 4 1 2000—200 in 11. vers./3000- _2900[101/80G Geraer Kredit frZ. ._-- do. Vereinsbank| | 6 | 600 |—,— 1 Anzl.Knt. Guan. |11| 136,00B Gerreshm. Glsb. 122,50bzG | Nordstern Brgw.| | 300 199,10bzG ül r,do./3$/ 1 97,90G do. Abth.|34) 1.1.7 | 300. [107,75B do.do.unk.b1903/4 | 1.4.10 5000—200/103,25B Goth. Gendkr.-B. 600 |94,90bz Ï do. pr. ult. Juni 136,25 bz Bitefel. Prt1.-Zm) 99,00et. bz B | Obers lGhamot| e E Pofen. do. L 1 Mugg 3 34117 „„/2,00G do. ITI. 1V. r¿.110/34| 1.1.7 [3000—300]99,60G do. do. I. 1. 1.7 |/3000—200/96,70B do. ‘neue 409/6 600 197,50B Obligationen vou Banken. # Apl erbe> Steink.) 0 [114,7 E Sladb. & S. 1 e do. Gifenb.Bed. 600 180,6063G | Stralsunder do. 4 3009—300|—,— 41.1.7 L : 1000/605 [89,25 bz (B Gla usg: ¿Bus erf. LLÉ

D

j |

brn pak bend jmd pmk pmk feme fund pur brm pre fre pom drk park fremd pern mm) mdr) Pren bmen preis jem pem prak . . . . . . . . 4

bn E i fs bs jf j bs f Fi f fn T En a a O ink J k J J bri bl f l j] J bt bt j

S

rh fene buen prets fue umd jureA pre jrecd

trt

R s | Q L

—> O

Stargard-Küstrin 1892 . Weirnar-Geraer

. Werrabahn 1884—86 .

do. A) e

Wisrnar-Carow

Albre&tsbhahn gar. ...

do. E Böhm. Nordb. Gold-Obl. Buscht&éhrad. (Gold) Obl. Dux-Bodenbach .

do.

do. do. Silber-Prior. do. Gold-Prior. do. do.

O0 O G2 bund hand

Üa

brem M ORNONCIASRMROORMNN O wer z L

T T b bm fer bef bb brb bek bel bend fered fm deb brd bek dem Perck Tari derk Prrk J J O J ff J J bend fk Prei fk fdb fark fue frmk fernb funk

mm [Qm —J- mak Pun

n fn jf jj C

fend pk jem P Od E fink

E

Gs

S T L A mel pan Jer

pad D

tens aen RROC

G Fu. ¡5 15a ¡f ¡f (f ¡fe plan [f P fm fee ¡Ens

s Gt

O

À jen jurrck pre Jermd pemdh pmk puri Pre arn prak fc focals pur pour

s

ams, Cet

T P T TRR Pm

bent pem pad pmk pam prr pack pre pk pomm jr pmk prr pem Pr prr prr pernck jermk jr mak pra pmk jn puri urrd pre O) jm am} prr O ln

VS jf jfs U C U > f f Q

mon

o fa a U O S L E r O J O bs ei A f fs bn

ba OOOOO o On D C 68

bd

a]

js C ad pu perd jen park pruch part pud prudb g jr °

—2uwärtige

D

V fa 15a dim Wie (fa 1e ¡Ene fas H Im D

prast fel jam beme ju

pk p jur

r.HpVAG. Zert.|3F| vers. [D —LO0E 00 bz Diskonto - Komm. Vfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr.90/4 | vers. 3000—1001101,25G do. pr. ult. Juni)

120001’n141. C5 G3 O 5 U G

E wrd wt Hu

-

a aa Sai ZAî im i a o i J bd pak park pk J} J J J dek J J bru

d - C

_S pf (fe fi gf Wun ¡Fa n I 1E C

do Mon 3

N 2 1 i

E

r

Deff. Pfdbr.| l 1.1.7 |13000—200[102,25G és Hann. 4 | vers.) /5000—200/101,70G do. Komm.Obl.| fs do. 3Y 1.1.7 |5000—200|96,60G S lef, Bodenkrd. | Dtsch. Grd.Gotha| | | do. do. rz.110/44 M Ee I./34 | 300 1[113,00G do. do.

1 1 1 à f L f L 4 L 1

4 4. 4.1 L T 3. 4, L 4. 4,

pre bed jaerd bend

N ip

—} J - ] bd O J J þ= E

2 uh pem ferne dena prak jp

7” fa G3 C5 G0 C

prend pr prrà pru penb fart jun je art fue fmeemk jenes pomm D

S

| = O

e 3 O5

S

5000—200l103,20G 2000—200|— ,— 5000—200;100,30G 5000—500/99,50G

Es O

de co

S

1D

7 L ;

do. V. rz. 100/3 /3000—300]96,00G do. do. IL/31| 1.4.10/5000—200/96,70B do. Privatbk. 600 [115,496 L S A d 4 Archimedes .. .| 4 | ) 1109,50G do.E.-I.Gar.H., 1000 [100,00bzB | Wandsbek. do. 91/4

do. % L 4 /3000—300/[103,00G Stett.Nat.t Hp.Kr.| t _ - : Hamb. ing B. E Bank f. Oriental. Eisenb. .[4{]| 1.1.7 [100,50bzG f Arenba, Bergbau! 40 | 1509 |437,50G 600 [148,50G do. Portl.- em. 1060 [100,25bzG | Br.H.H.Yf. xy1./4 4) ps 5 1000 |59,00G

1200. MÁBco.1104,00 bz M 4 E L.D. ; 4 106,20G | Hamb. Hyp.-Bank 1500 1.7501143,70G # Barop Walzwerk| 0 600 [140,00et.bG | Opp. Porl.-Zem 100/800 [112,30 bz B | Danz. Ovp. Pfdbr. 34 1. 3000200 102,75G annov. Bank . 1000 1103,25G 300 72,00G Pats.-Ges. E | L 5 600 |82,75B T7

4: 750 [108.25bzG Obligationen induftrieller Gesellschaften. : Bartz, Lagerhaus| 44 f O [72 Ges. Lon 300 169,60G do. do. do..-1. utb.b.1904/4 | | verf .13000—100 103,20bz G do. do. rz;.10 1.1.7 |3000—200/101,75& öln. Wechs Terbf. A 300 1259,90 bz Phön.B FUD : ebe S | ve 1000 1133,25

| 600 97, 75G Zf. Z.-Tm. Stüde zu Æ Baug .BerlNeust| 0 | V E do. do. |34| vers<./3000—100/97,40bzG üdd. Bod.-Kred. 4 | versh./2000—100/102,60G Königsb. Ver.-Bk. 600 1[100,00G Allg. Gl.-G. rz. 1004 1.4.10/1000--500/100,60 bz G do. Humboldth.| 5}| | M zön.Bw. Lit. A Dtsch. Hypb. I?.-7.|5 | ver} :13000— 200 110,70G 0. do. 4/1 4.1 02000100 98 20G Leipziger Bank . A 1397 ; 400 1333,00G do, abgest. C 39,75B

|1000—750/123,00bzG Anilin-Fab. rz.105| 500 u. 200/106,50bzG ¿N d 9. Kais. Wilh.| 5 U Je : S | do. do. 4 1.1.7 5000—200 102,75 bz B B x - Aktien Leipz. Kredit-Anst. | 300 117620G Berl.Hot.G.Part. ü 900 u. 200/100,75G do. Moabit . y 8 Ÿ i 600 1330,00G pi iets<m., Musik (1 do. t | 300 102,75 bz G (Zinstermin 1. 1. zu Bank - Aktie Reichsbank: 8 1 Lüb.Komm. Bk.cv. 400 1224,00G Hamb. Amt P t.) | 1000 195,00 bz luto S E eint Ét

.10 300 1119,75G s do. 1890/4F 500—200 [100,75G Kl. Thierg.| —- | 4,COd F E IS 1284| R do. .10/9 - 96,75G u. L. 7. und Rosto>ter Bank 4 °% 1. 3.) Luxemburg. Bank 600 1130,60G do. PL. 1 Juni | 4,90295,30bz | do. do. St.-Pr.| 8 /

nals pur pre amd jam trum L S J Ct jrená prrb funk pruck pmk J} jmd þ

t

M RNIE | AOMN O E f n D ba 1E O 3 Er a E V V6 Sf H MA tf

do.VIL.unt.b.1903/4 | 1.1.7 |3000—300 103,25 bz G Dtsch. Grdsch.Obl|4 | versch. /3000—100/101,00bz G

vet prak pruni

C4 ans

4 J A =Y J t =Y A

1000 174,00bzG Bremer St.-A.93 31/1 {

600 [118,508 Bern. Rant.-Anl./34| 1 200 Fe. |——

600 135,00et.bB Oefterr.-] Ung, Bk.| LA 10 6000/2100 l.B.}—,—

| 1000 [—— | Eisenbahu-Stamm- und Stamm- Prior.- Aktien.

1500/8001123,25bz G Dividende pro [1892/1893] Zf.|Z.-T.|Stüce zu}

E Tg” Brünn. Lokalbahn| 5t| [4 | 1.1 /2000S]99,: 2G Ki

pk prr jd Ì E: J] pi

bd Preb prr prak þ

M T f 00> O55 «pak pri pern srras pack jur ph

4 O

wr

- pra pur prak jmd jr bri 2) J} C erÂ. juni pn pad bren

C? Is

e,

n p m O 06 M U US i b ja

Trr Tai

ducck bid 25 Janak > m

| JIoO0 Qo 75 Ls G LL L ( | Le S Gaisbergbahn all f L 200fP 19,00bzG | 600 135 95 bz G Paul. Neu-Rupp.| | 4 | 500,46 I—,— 300 lalte13,75G E. 300 168,75bzG E / | 1000 (62/756; G | Erfurt. Bk. 66#%/o| d |—|4 | 11 600 1149 00G Kieler Bank . i L1 1 1 1

e

250 Fr. 1141,50b Boch. Gußft. 103)/4 1500 1103,40G Berl Anh.Ma? S TE| : L Dresd. da ‘Db Div. Pro [1892/1893| Stüce zu «sé Tagdeb. Bank-V. j j Vit i ( 600 |—,- ÿ ambg Sth nb.| 0 500 [107,10G Pongs, Sbüiner

—,— | 600 1106,40G Buves Gisw.(102)|5 1000—200|— ,— . Baz.-A.-G. 10 j 20 1 Frf\. Hp.-P. X1V.| /5000—200 104,00B Aach. Disk. j. abg.| | 67 | 1000 7117,00b¿;G Ma gdeb. Priv.-B. 1500 1109, 50G Centr.Hot.11(110)/44 500 89,50 bz E Ch.Bau-V.| 600 96,00 Ja D Ba, St Pr. 200 72,75G k reßspan fabrik . | X Hmb. Hyp.-Pfdbr.- Allg. D. Hnd. G.f0. 3 |—|- 1000 Maklerbank . . 600 1106,10G Const. d.Gr. (103) 44 1000 |105,40G do. Charl. Pfdb| ( 600 [105,75 o. Maschnfb.ks. O Ravensb. S V do. do. /2000— 200/101 40bzB Amst erdam. Bank) 200 fl. holl. exD. | Med>lenb. B. 409/0 500 -—,— Def. Gas (105)|45 1000 u.500/108,10B fl.f. do. Dampfmühl| 124 1000 [119,50B 94 do. S. -Pr.| 500 |134,70bz Nednk. R LtA/ 0 | do. unk. bis 1900 /2000—-200/103 50 bz Antw. Zentralbnk.| 6 | 54 | 300 Fr. |—,— Mel. Hyvy.-Bank 600 [140,00bzB do. v. v.1892(105) 44 1000 u.500/108,10B kl.f. do. ElektWerke| 81 500 191,00 61G Hansa Dmpf. 3 1000 [99,75G Rhein. «Nh. D Bw.) 0 do. do. (2000—200 96,60 bz Badische Bank | 300 I—,— Mein. Hp.B. 709/69 300 [113,30G Dtsch. Kaiser (100) 45 1000 |—,— do. Gub.Hutfb.| 1000 127 25bzG | Harb. -W. Man, 13 1500/200319, 00 bz RY eln, Anthrazit 3s Ml. Hypb. rz.1 29) /1500—75 —— Bk.f.Nheinl. u. W.| | 300 1105,256G Mitteld. Kreditbk. 300 1]96,50bzG Don. Dmpfs.v82/4 10000u400|—,— . Holz-Kmpt.| 600 3,10 bz G Harkrt t.Bri üb. f 400 [125,30G Rhein. EEBRE | 8 do. do. 0/101,60bz G B.f.Sprit u.Prod.| | 600 |69,10G do. pr. ult. Juni —,— do. von 1886/4 10000u400]—,— d Hot. Kaiserh.| ! 300 |72,75b Do L 400 |[142,60G Riebe>T tontnw./11 | do. do. —,— Barmer Bankver. | 600 1115,25bzB Nat.-B. f. D. 200 O8, cDTs Drtm.Union (110)|5 1000 u1.500/110,00G do. Sutespinner. | 1000/8500 [71,25 c. Bergwerk? do 1290/800 58,10G Rost. Brnk.-W. Meininger 101,50B Baseler Bankver.) | 500 Fr. |—,— do. pr. ult. Juni) 108à109,25bz | Elberf.Farb:(105)/44 1000 u.500/108,10G fI.f. do. Lagerhof . 600 [82,00 bz Harp Brgb.- «G5. 600 1126,75bzG | do. Zuerfabr. do. unk. b. 1900| 103,40 Bayer. andelsbE.| 7 7/10/200 fl.fübb.]—,— Niedersächs. Bank) 300 |—,— Erdmannsd Spin. |5 300 1104,40G do. do. S Wr 600 3,00 bz do. do. ul Juni] 125,70à126,60à 50bz Säc).Kmg. B- 2 do. Prm.-Pfbr. - 1.2 ¿ 129,00G Berg.-Märk. Buk.) | 600 1134,80ct.bzG | Norddeut]he Bk. 500. Bco.1123,10B Erin, Gewerk. .|5 1000 |—,— do. Lukenw. WU| 100C |114,00B Q 1 Mshfbr. $00 156,29G Do. Stiämasd. Nordd. Grdkr. kv. 4 | 300/101,00bz G | Brg. Mf. Ind.Gf.| 5 600 1[102,75G Nordd.Grundkred.| 1 | 3 | 600 [96 30G Frist "&Rßm (105)|5 1000 u.500]103,50bz f. do. Masch.Bau| 15 600 1253,80bzG | Harzer Eisenw. k.| —-- 300 |5,10G do. Thür. Brk. do. IV.unk. b.1903/4 102,90 bs G Berliner Bank . -| 1000 1101,00G Oberlausitzer Bk.| 6 | 61 | 600 elsenk. Bw.(100) 1000 u.500[101,30et.bG*® do. Neuend.Sp.| 0 600 154,00 bz do. _St. -Pr.| - 800 E, do. do. St-Pr. Nürnb. Vereinsbk.) 4 )./5000—100/102,30bz G do. Kafsenverein! 3000 1128,60G Oesterr. Kredit . 9/8 1173| 160 fl. Y. 909,90b1 Gr. Berl. Pferdeb. 2000—100[102,30bWt1.f. do. Paetfahrt 13 I do. Whbst.-Fabr. Pfälzische 5. /2000—100/98,10G do. Handelsg es. | | 1009 u.500[132,00 bz do. pr. ult. Juni) 210à209,90à210,40b4 do. do. II. (100) 2000—100/102,30bGEI.f. E do. Pappenfahr. H Pom.Hyp.1.rz.120/5 | 13000—150|—,— do. pr. ult. Juni] 131à132,25 bz do. Lân derb. abg.| 64 | 7 [200 fl. G. |--, amb. Amer. P>f. ./1000—500/100,10G A do. Wilm.Terr./2 do. I.rz. 1004 | [L 7 13900—150|—,— s. Makler Ver.!| 7 1000 1115,00G Oldenbg. Sp.- Bk. 74 | 9 300 |—, arp. Bergbau . 1000 1104,70bzG Berzelius Brgw. 10 do. konv. rz.100/4 | | 1.1.7 |3000—150 —,— o. Prod.u.Hnd.| 300 194,90bzG Osnahrü>er Bank] 8 7 500 HugoHen>el (105) 5000—500/104,40B Bielefeld. Mas. 10 do. 1I.IV.neue|4 | vers<./3000—150/101,00G Börs. -Handels-V.| 600 1126,00bzG Ostfries. Bk. 609/06! 71 71 600 Den>elWlssb, 105/43 1000 |—,— Bismarckhütte .| 8 12 do. V.VI. uf.1909/4 | vers. |3000—150|[102,25bzG Braunschw. Bank : 200 1108,75 bz B Petersb. Disk.- B.| 6 Ls 2090RbI.P.]— Hibernia Bergwk.|4 /1000 1.500/103,75G i BoŸ.Bgw.Vz.S| 0 1200 145,259G Et. Farbwrk.|26 do.vI.vtILuf. 1904/4 | vers. 5000—100/103,70bz G do. Kreditbank| 54 300 1113,75bzG do. &Fntern. Bk. 10 ? 250Rbl. .P.|—,— JIlseBergb. rz. 102 1000—500/103,10G BoHum. Gußst. 31 300 1130,00 b4B Hörderhüi tte alte do. konv. rz.100/3#| 1.1.7 [3000—150|—,— do. Hann. Hyp.| E 600 |11250G omm. Hyp.-Bk, e 1200 1116,60G Kali-Wk. Aschers. |5 1000 u.500[104,10B 4 do. pr. ult. Juni! 29, 50à,60à,50à,75 bz O konv. Prß. Bdkrd. xz.110/5 | 1.1.7 |3000—75 |114,00bz Brem. Bk. Mrfft.| | 1000 1102,50G Posener Provinz . s | 1500 |[104,30G Königsborn (102) 1000 7104,10G : Bonif.Ver.Bgw. 300 187,30bzG do. Sk.-Pr. do. ULT.V. 3.1005 | vers<h.! [5000—75 |108,00G Bresl. Disk.-Bnfk.| 6090 199,75b: G reuß. Bodencred. 600 1132,10bzG König Wilh. (102) 1000 |—,— E Borussia Bergw. T Hoffm Wagenb. 1 do. 1IV. 13.115/44| 1.1.7 |3000—100/115,80G do. We glet bt. 600 98,79G r.Ztr.Bod. 699/ i 600 163,00 bz G Fr. Krupp (100) 5000—5001102,40bG E Braunschw Kohl. 600 R E N O! ittenh. Spinn. d R. rz.110/45 L 1.7 13000—100 111,75G Brüffeler Bank . 500 Fr. |—,— r. Hyp.-Akt.-Bk. 64 600 124,00(H Laurabütte Part. . 1000 1103/50 bzB do. St.-Pr. 600 190,00 bz G ugo Be rgroeck. do. ViLYHLIX. 1004 pn. 3000—100/101,30 bz Chemn. Bk Ver. 300 —,—— r.D.B.A.G. 5/ 1500 106,80G Louise Tiefb, Part. 1000 1100,10G j do, Jutespinner. 900/800 |125,80G “enowrazl.Steinf do. XIL. rz.100/4 .10/3000—100|101,60G Coburg. Kredit bk.| 300 190,30bzG Do, POLE „7 1500 1111,75B L Loewe u. Ko. (102) 3000-1000/103 80G Brebower Zu>er 600 173,00G Frit. Baug.StPr| do. XIIT. rz.100/4 .10/3000—100[105,50bz G Dänische Lytmn.-B.| 5 450 —,— Pr. J: mm.B, 4pSt 320 1200,00bzG Möóll.& Hollb. 105 500 u. 200188 50G Breestu.Ko.Well do. X1V. rz.100/4 .10/3000—100/103,75 bz Danztg. Privatbf.| 1500 1139,75G Reclfrebitbhaut . 1000 195,50b,G Naphta (Nobel) . o. KAL r3.100/34| 1 .19/5000—100/97,50 bz Darinit. Bk. Gld.| 57 | 250 fl.fütb.]—,— Reichsbank . 23000 [154 90 bz Nolte-Gas . . Pr. Ztrlbdk. 80-85 |5000—100|102,50bz G do. pr. ult. Juni | mr gere NRostoder Bank . ; 600 194 50G Norddeutsch. Lloyd do. 1890 uk. b.1900 10] [5000—-100/104,00 bz G do. do. Markstü>ke| 54 | 54 | 1000 1133/9064 B Rufs.B.f. ausw. H. |2090REL.P.1—,— Oberschl. Eisb. 105 do. .¡5000—100/97,80G do. Vr. ult. Juni) 133,10à134bz do. yr, ult. Juni 108,25à108et.à108,25 bz | bo.E.J.G.$H:(100)|4 do. Komm. Obl. 3: 10! 5000—100197,70& Darmst. Zettelbk.| 441 300 [99.40bz Sädhsisce Bank . 600 118,75G Djeferb. Br. (109)

De P @

Bank- Actie

Divider :de pro [18932 1898 Bf.) Z.-

L E E e E 1A F 1 H H

qu oth L SOO Para ne G0 E 300 195,00bzG 1000/4006 199, 10G

I NAA Ui J a A b S

ÊÎ>

L c.

t

F E H

7 praais pad fok pmk jer pu pad feme pra fals pem park fru fts ermd wam puerdb pedk mam pes C R 1 W75@ ° 4 °

P M 5 U O U! j —Y C2 0

| 1000 |158,80G Posen. Sprit: L 5 |—& 1. pn 95 90 bz Preuß. Leihh. kv. 6 1.1 | 1000/4 9,1 500 175,806; G Khn.-Witf. Db.ky.| : 11.1] 300 s2,25dzS O Sächsisch. Bankgef) ( 4 |1.1| 500 [680,256 300 [136 00G Schwarzb.B.409/6| 5 |— |4 | L1| 500 |—,— 600 1120,00bzB S industrieller Gefellf O E i Zf.| Z-T. | Stücke qu ots 1 300 214,00G A Zicdor. rz.103/4 600 108 00et.bB do.El tr.Wrk. rz.100/4 L: L 01,30bzB 600 187 00G c Did. k t4. 105/43 15,00 bz 1000 1124,00bzG | Dor L Brceinaert 4&i1,1. 60 —,— | 609 280,508 m ori Be mGermania 4 | Gent ant | 300 1186,50G Knig3bh. Pferdeb. 1055 1.4.10 toóE 00l— | 300 1185,90G Thied Portl.Z.Germ.!4#1.1.7 99.7 5G | 600 1150,25 bz In Liquidation befindliche Gesellschaften. 400 [28,60 bz G In Liquidation getretene Gesellschaften werden franto Zinsen 1000 [131,00bzG | gehandelt, i Nüctzahlung erfolgt, so bedeutet der Kurs „h px. Sb, | 1000 1136 00bzG [Stüdezu( wu. | 1000 /40,60G Rauge?. F Mittelwohnung. 500 A 1468,00B | 1000 1168,00 bz G Industrie-Aktien. 600 |—,— (Dividende ist event. für 1893/93 resp, für 1898/94 angegeben.) 1000 196,00B Dividende pro [1892/1898/Yf.| Z.«D. 600 [107,50G Alfeld-Gronau .| 0 | 300 1170,50bzG | Allg. L 500 178,00 bz Anha t Koblenw.| 1000 |240,25B Annener Gf. kv. 750 184, 50G Ascan., Chem.kv 1000/8500 |-—,— Baugef. TSF 1000 1102,10et.bG | do. 600 [128,50G Berliner Aquar. 300 134,00b¿G do. ion 300 1104,00B do. Z chorienfb. 600 187,50G do. Rüdersd. Hutf 500 187,10G do.WkzSnk.Vri. 1000 |89,00G Birkenw. Baum. 1000 164,50 bz G Brnschw. Bert 600 [133,00G Bres], Br.Wies,k

d d gnd

cen O A O rir

N R N O E

tor

—_ pen pad pr prak pern jur pre jemals jrmers fred “li E: De: ra D

. —èy0Y E

G C E Ct O E E E E S R EEEY fs s I R R E N R B H R K E T B T R See I C i,

co

> Q N D!

SFE T 4

a a E a f E pi

¿ 1B11,00V Hein, Lehm. Wb) 690 1101,50 bz Henn 300 rPril. 3/6 1000 11060,00bz Herb rand Wa 90

500 1123,.80b;G | Dibern.Bgw.Gi.| 1000 1168, 50G do. Pr. 1 ult. Juni 600 173,75 bz G Hildebran d, Mbl 1

Jank jr jamud jet pad brand je ale jpuend pruch prrods mam redi ierau er jene jam jer S D

r

Urs

500 1108,40bz Saline Salzung. 1000 1113,00bz S<{äffer & Walk. 600 [117,00G Serie Gruben 116,75à117,40bz eringChm.F.|2 1000 1158,60G Schles. ¡.B gb. Zinkl'15 1000 1375,50G do. do. St. -Pr. 800 [6,00G do. Poril. -Zintf. 300 16,75G do. Koblenwerke 1000 120,00bzG do. Lein.Kramsta|8, 300 1123,00B Schulz-Knaudt . 500 155,50G Se>, Mühlenb. 400 1136,50 bz Siemens, Glasb. 500 [40,50G Spinn und Sohn 300 1152,00G SpinnRenn uKo 1000 [80,00bzG Stadtber D Hütte 1000 1157,60 bz Staßf. Chem. Fb. 1000 189,75bzG Stett. Bred. Zem 1000 |132,00bz Stett, Ch. Didier 1000 |59,00bzG do.(n. ¿Damp 300 166,00 bz G do. Straßen ahn 1000 1113,00bz do, Vulkan B. 300 1214,50G do. do. St. -Pr. 600 1139,00B Stolberger Iw 600 |20,00B do. St,- 300 140,50bz ThaleEis.St.- 600 |—,— Thürin erSalin. 1000 [161,00G do. Nadl u.Stahl 600 54, 50bzG | Titel, M 1000 ¡143,80G Union, Chem.F

M (A . d 2M

tra E arr CERERECCEEEREEEN J J bat pad J] jd brd J] bi p i J I] N fh 2

o r N r J

M pre S D S ga E i OoNRN5

v E U - - * - D: D: D700 . . .

|

lz Éa ¡fa fa. jim p pi

I

tr

O

a

C A j A f C V f> >

1 E

fr pra juranti Gras pru jem juend

- o . E 0T D_US E Em 6 Sp p D M purk J] bund QO pu pk pan pan puuk jruad jam enl an} J berab f. pruk J pre C) J bund fd jmd jur 2} jed jrurk a5} fred ferck J rk prak 2} fins 2 J J bei J jmd QO jd fund juni J J

dO e 1 a Wo. Bas Wan Mar Hn Wie pm Mp: E pan pan Wm Un f Wn H

D

j |

T ver El

Mm O

r

t f t Q 5

tot A A J

49,10G 68,50G 105,00B 155,50B

O L bd pk prak jk qi jd

E O R

p. St. 440,00 G Fescrich, Asph t. 820 101 ,00 bz Bres! Elektr.St.| -

z 153,10 Kairo, Aschers], 1000—100/-- j do. Oelfabrik. 600 18450B Kapler Maschin. 5000—200/99 60 ebBkl.f. do. Sen, 400 |[138,25B Kattoroiz. Brgw. 1200 Bresl W.F.Linke 300 [151,00G Kaufm. Knstdr. 1000——500 105,10B Uf, Brüxer Koblenw 100 fl. [156.25G Kette, Opf.Elbs< 3000—200]102,20B : Bußke&Ko Met. 1000 [95 0061G | Keyling u. Thom. 1000—500|—,— Cassel Federstahl 1000 1159,25bz;G | Köhlmnn.Süäcke 1000 |—,— | Charlo tb. Waf. 1000/300 1181,30 bz Köln Bergw. 500 u. 200|— Chem. Fab Milch ü 131,758 Köln-Müsen. B. 500—200 |—,— Syemn Werthe 300 |111,60G do. do. konv. 2000—500/104,50 bz L Concordia Brgb 1000 182 00bz Kay Wilh. ky. 5000—500I—, M Consolid. Schalk. 1000 1155 90 bz o. St.-Pr. 1000 1104 75G 7 Courl Bergwerk 1000 171,00et. bz G aura, Martenh. 600 —_,— 4 Dannenbaum . .| 4} 1000 188,50G Königszelt. Przll.

e

en O

or E f f E fe Ee f dn f f fr f

A L T T T1)

h, M N E

MONMOoNAIRNNnO A O

wr

F s

cen d

p

O

Ut e —_ Or

cen

A pas pa oma R mo

Lp

2a S

E org

Pr.Hy.A.B.1.120/4 13000— 150 115,00G DefiauerLande8bf. 600 1142,00G Schaaffh. Bl.-B., 1000 1120,25bzG effferb.Br. (105) do. - VI. rz.110 L —,— Deutsche Bank. 8 11200 u.6001157,90 bz do. do.

do.VIT-XII.rz 100 ers. ! 101,10G do. pr. ult. Juni, 156,79à197,75 bg Sÿlesish. Bk.-B. 3000—300/111,60S j

do. XV.-XVIIL. P . 1103,60bzG Dt.Eff. Hahn50°/5| »| 300 108,106 Südd. Bod.-Kred. 600 d9.d9.0.92 (105) do. do uk.b.1900 ¿ bg. 1103,60bzG Dt. Genofsens{bk., 600 #|112,5064G Ungar. Kredit-Bk. 200 fl. I—, Siemens u, Haléke do. rz.100/3t ¿1 97,80 ba G Dts. Grund]<bk. 1000 1119,00H do. pr. ult. Juni Tiele-Winkler ..

Pr. HpVAG. Zert. |4 | versh.|5000—1001101,75 bz Dt.Hyp.-Bk. 6029/9) 600 7121,00et.b¿G | V.-B. Hmb. 60% 200,6Bco. Westeregeln Alkali do. do. 1905/4 | 1.4. 10/5 5000—100/103,40 bz Deutsche Nat. B .| 600 1100,25G Wrs<. Komm.-B. s|260Rbl.P. Soologis.Garten

E OmSoAoo0

O C M

450 1119,60bzG S falt Gruben SchultheißBr 105

u

pn —J e) dDO Ss

OD r

I frank nd fern jr prr jens prr prr pen prak prrrés rad bura jer jam prmdk pr jerak per prnk

pk 4

4411141111111 1 ifi iiiTi L EEEFEEEEEESEEE S

1 f 15> f C F p T E a fa 1 12> 1a Va jf 1a Pn Jm

S

15 16 C7 Pa 16 pi pas gin j Jin. fan ja 1 fas is Cy f dan Jas J T 2 Jm. ¡ia Brnk fer mbe fk fk jdk ke D fri park frrcb jdk rk fdb erk Peck pmk jur Pomr: pr [erk [erk erd [rk furt —J emt bmi: bunb =—J J t S t Q 2

E

R Ir O,

R A| R E E 1

l J bmi b J R R N A OOD Ink pi mk pmk pk G É pl jdk pre fork jr pri jdk

p

O

Q I O 1 N —_. Sten W=I a [e «) ade