1894 / 130 p. 14 (Deutscher Reichsanzeiger) scan diff

Türk. Zoll-Oblig. kleine|s | 1.1.7 | 500%Fr. Pee Dux-Prag U do. do. pr. ult. Juni do. Loose vo .[fr.|p. St>k| 400 Fr. [105,1 10 éz e 1891 do. do. pr. Juni 105,70à,25 bz Eff. Westb.Gold do. (Egypt. Tribut.) . api! 19.4. 19] 1000—20 £ —_,— do: Do do. do. Tleine|4}| 10. 4. 10| 100—20 £ —,— do. do. fsteuerfr. 90 Ungar. Goldrente große/4 | 1.1.7 % 97.90B fünftiahent Silber-Pr.

“ari ri Rvbinsk-Bologoye 11. G. 101,50bz Südwestbahn gar. . ... —,— Transfkaukasische Obl. gar. 102,10bz do. do. kleine

—, R E 4618 ol gar. 101,00B klf. Ee ? Feine

P Is Warschau - dds 10er mit ems h do. 5er 92,80G do. 1er

200 Jur Buschtshrader B: 1044 | 1.1| 20 fl. P. | Wa 237 Î P. [—— rs<hau-Wiener| 11{| |4 | 1.1 | 60 Rbl. P. 1237,25 626 u. 12 Nbl. M99/1011G dens Gisonlrsic-Slaann-Antlen: do, d E Jan 225,50496.40495,5064 | do vel A E E A 1% Rbl. M. [88 00G Div. pros1892/1893]3!.| 3--Lm. Stü>e zu 3 , T 15 el. E L fl. @. E Vei selbahn. ..| 5 | |5 | 15.41 [1000—100Rbl. [72,75bz 100 L M 104, 60h Jaden: Mose E (6 | L E O Gal. GarlLB.gar. L 20 ' fl. K. E. [10350G Amfterd.-Rotterd.| 14 1000 fl. holl. |—,— M14 , es Graz- - , —_,— anada Paci pi 4 Se 100,9 90bz Altenhurg-Zetw. E ns e Pa Os Kas au-berberg 4 1LL S 89,70G Gotthard 16 ._.| 64 Î 189 500 0 fr. 171206 12% Rbl. | Kref 92 500 V L - Czernow D. 200 fl. S. 132,90G do. pr. ult. Juni 170,25à,10à,50à,20à171,50bz 2M i; 101 ‘00G Frese ilerbingez t 89,29 bz Oeft. U. 8b. Frnz f L 500 Fr. —,— do. neue 50 °%| 500 Fr. —,— Wlad awkas Oblig. gar. 125 Rbl. M. |—,— A Dortm.-Gron.-E. 800 „6 118,90 bz do. pr. ult. Juni 141,30à,406z | Stalien.Meridion.| 71/5 65/55 117 500 fr. 107 ,75 bz —,— Zarskoe-Selo | 125 Rbl. M. |—,— do. pr. ult. Juni E 119,25 bz Lesferr. Lokalbahn L 200 fl. P. [194,25bz do. pr. ult. Juni 107,60à,50ùà, 608, 50bz pin s , Eutin-Lühe> . 43,006z G p. ult. Juni 104à104,106z | Jtal. Mittelmeer| £2/5| |4 | 1,7 |12500—-509 Lire 177, 00 bz ih aliforniaOregonrz.1918 1000 F 102,50B ranff. Güterbahn 1000 u. 500 6 ¡—,— Oeft. "ordwestb. Ne L bo: ver: ul Inti | 767 100,00et. bz B BAEE Pacific rz.1895 1000 g e ee alherst.- Blankb. 10900—600 „A [109,50 bz G des ult. Juni | e 2 Jura - Simplon O Wi ‘1723 5by 91,80G rz.1896 1000 $ —,— udwh.-Berxb. gar. 900 fl. südd. 1228,75 bz G Tthalbahn O E b do. do. St.-Pr.| 14 ü 1 ; S 1000 F —_— Lübed, Büchen 600 « 1139,00bzB m p. ult. Juri 130,60 bz Lüttich - Limburg. | 0,8 | . [35,10G 1000 $ —,— pr. ult. Juni 139à139,10et.A138,90bsz | Raab - Oedenburg| # | - F L 20 L E. f Luremb. Pr. Hnr.| 2,7 | |4 |1 17 1 . 1025G 1000 S 83,75 bzG Ming Ludwigsh.| | [4 | 1.1 | 600 [114,20 bz Reichenv -Pardub.| 3,31) E L l K-M. |—,— do. pr. ult. Juni| : 70.758.106 1000 87,00G do. pr. ult. Juni 114,00 bz Südöster. (Lomb.)| 2/ ; Fr. 143,806 Schweiz. Zentralb| 4 | [4 | L.1 | 113350) 1000-—500 F [7060G Marienb. N Ÿ|— 4] 11 600,6 [82406 do. pr. ult. Juni 43,60 bz do. pr. ult. Juni 133,908,50bz Oa S n : O Jf Mirf E i ei m4 20G Ung: ¿Galiz ( (gar.)| $5 | [5 [1.1 S. Fr Schweiz. Nordostb| 5 | |4| L1| |119/,00bzG 00 4 G |: E “Südbahn Wt 600 87,50G er. Arad. u.Csan.| 3 „P. 1118,75bzG E pr. gp A 4 117 00 Fe ra tw tadt 25 bz 1000 S 107,60bz G do. pr. ult. Juni Oa N OE Schweiz. Unionb. 2 E —a | 500 90/50 bz inkl. Kup. 1. 10, 9375,60 bz G E Saalbahn O BA = ü n 7 206 F [101108 125 Rbl. M. 167 00G do. pr. ult. Juni 89,75400 25à,10 bg bo 1, 12,908 T RE | Ss E 15 +0 a S Cob Donegbahn (aar) 5 | |—| fr.Z. | 120 Rbl. M. ia Westsizil.St.-Akt.| 33/s| [4 | 1.1 | 50 Lire 148,80et. bzG . Algts il | Werra bahn . E 25 | E | 300 M 60,25bz Froangor. Dombr. | | | os 125 Rbl. 110,50 bz | 5 1.2. |

.

s s bn a

O i. S

S Do, mittel/4 | 1.1.7 L 98,00 bz G ünfkirhen-Barcs gar. . do. do. TMeine|4 | 1.1.7 i 98,25 bz B aliz.LarlLudwigb. 1890 do. do. pr. ult. Juni 97,75à,70 bz Kaiser Ferdin. E do. Kronenrente . . .|4 |1.6.12| 10000—100 Kr. 191,25 bz pn Is eds do. do. pr. ult. Zuni 91,10à91 bz do. Gold-Invest.-Anl.|4F]| 1.1.7 1000—400 A 1102,40G gasdau-Dbb Gle. p 89 do. L —|y.Std> 100 fl. 256,10bz G do. 91 do. Temes-Bega gar.|5 |1.4.10| 5000—1000 fl, |—,— D Silber-Prior. 89 do. Do, O 51410 100 fl. —,— Ms (S x do. Bodenkredit . :/44| 1.4.1 5000—100 fl. |—,— alzkam.) Gold do. do. Gold-Pfob 7 5 2400—240 A |—,— emberg-Gyernowih ftr \trfr.

t

S] 11 20 16 la 16 16> 1 1 A S

pl

E R R A O E R o e D PRN

pu bank b O OO S TILAZUET

| 1

U P fn f A fs ft S P fri

bi Di deb brend prck s pes ned pre 4 i, +6 R E bd a Pt Dunk hd E

D q

5 6 6 93,70 bz p rz3.1897/6 101,90bz è rz.1898/6 92,10G rz.1939/5 E Chicago- Burlgt. rz.1927 4 4 )42 6

m0

do. Grundentlast.- 10000—100 fl. |—,— Venetianer Loose .. 30 Lire —,— __| Mährische Gren E Wiener Kommunal-Anl. |5 E 2 . S. 106 90bGEkl.f. | Mähr.-Schles. entralb. Züricher Stadt-Anleihe .|3F| 1.6.12 10 i 99,75@ ODesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Taba>s-Regie-Akt.|9}| [4 | 1.3 | 500 Fr. [|—,— 0. Bo, v. 1885 do. do. pr. ult. Juni —,— E Ergen Eisenbahn-Prioritäts-Aktien und Obligationen. Oefterr. > is R rior Altdamm-Kolberg . . . .|4 .10 1000 A 102,80G do. Lokalb.Gold- E Bergtsh-Märk. 111.A.B./34/ 1. 2000—300 « 199,80G do. Nordwestb. R O O 1885 300 A 99,80G do. PD Gold-Prior. Berl.-Ptsd.-M S Lit. A. T 600 A —,— do. do. Lt.B. (Elbeth.) Ms fu, fande 3000—300 A |—,— Osftrau-Friedland . Braunschw ndeseisenb. L 500 A —,— E riesen Breslau-Warschau . 5 300 A —,— aab-Dedenb. Gold-Obl. 3000—500 «Á 1100,75G Neichenbg.-Pardubiß(S.) 500 u. 300 A |I—,— Südöster. Bahn (Lorab.) 3000—500 A |—,— Do, DD, neue 600 M 91,50bzG 00. DD, 600 M —_,— do: Do, 1000 u. 500 A |—,— i: Ung.-Gal. Verb.-B. gar. 600 —,-— Ung. Eis.-G.-A. 89 5000 1000 u. 500 Æ« |—,— 0, DO 1000 1000—500 A 199,80bz G dd, D9; 500 5000—500 # 199,25bzG Do, _DD. 100 300 4 99,60G do. Eifenb.-Silb, Es 5000—100 fl. S. 198,50bz do. do, kleine 3000—300 «« [99,60G Borarlberger 1000—200 fl. S. 192,80G Uyorno-Florenz 3000—300 «A 199,60G Macedon. G.-P. 300 u. 150 A [101,70G do. do. 1500—300 A 1103,10bz Baltische 200 «a: 102,50G Deste de Minas 1500—300 A |—,— Brefst- rieb 200 Da: Port. Eisb. 86 i.K. 2.1 600 A —- Große Nuff. Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i. K. 1.4 99 1000 u. 500 M 197,005 G SFyangor.-Dombrowo e 625 u. 125 Rbl. M.1103,90bzG Sard. Obl. sifr. gar. I. E 500 u. 200 A 1[102,25G Koslow-Woronefh 600 M 96,50bz G do. do. kleine 500—50 M —,-— o 00, 1888 600 A 98,00G fL.f. | Schweiz. Zentralb. 1880 1500—300 A |—,— Kursk-Chark.-Asow Obl. 600 M 96,60 bz do. do. 1883 1000—100 00 DD 3 600 M 97,80bz fl.f. do. do. 1886 500 u. 100 A 199,60G TI.f. | Kursk-Kiew 2000—500 A 198,50B do. Nordosthahn . Losowo-Sewastopok . . 200 Da: 101,10G Serb. Eish.-Hyp. Lit. A. 200 Bé: —,— Mosco-Jaroslaw .… .. 1000—100 Rbl. P. |—,— do. bo, Tat B. 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A |--,— Sizil. Geld-Prior. strfr. 3000—300 «A 1101,60G fl.f. | Mosco-Rjâäsan gar. . 2000—500 A 199,20bz do. do. 1000 u. 500 A |—,— Mosco-Smolensk gar. 1000—200 a: 1103,60 bj Süd-Jtalienische 0090-—100 Ba |—,— Orel-Griasy 600 M « 196,90G do. do. 100 Za: do. 600 M 98,00 fl.f. | Transvaal (Gold) gar. 1500 u. 300 „G oti-Tiflis gar 2500 u. 500 Frcs. |—,— do. do. 1891 300 f. - tor 2000—500 97 ,90bz nw do, 1888 300 M —,— Rja|chk-Morczansk gar. . 200 Da: —,—- do. 1890 ; Rybinsk-Bologoye . .. 200 Zw 100 ,00bzG Wülbelu-Lucembg. Bahn 500 Frs. —,— Hessif LÞ3z. Br. Nieb

Pr.HvVAG. Zert. e | ver (8000100 97,00 bz Diskorto- Komm.| 6 | 6 [1200 1.600][186,50 bz G Wrsh. Disk.Bank S 9,5 [250RbI.P.]|—,— Widüler. o Pfandbriefe und Schuldverschreibungen E D -Pfbr.90/4 | versch /3000—100 101,25G do. pr. ult. Juni 186,50à187à186,90bz | Weimar. Bank ky. 61 300 1153, 50G Wiesb. Kron.| 6 | Deutscher Hypotheken-Banken. Ser.82—65/4 | 1.4.10) 2000—100/102,50G Dortmd. Bank-V.| 6| 6 | 300 1106,00B kl.f. | Westfälische Bank % 6 450 [114,80G Anilin-Akt.-Ges.|

Bf. Z.-Tm. Stücke zu M do. e e4 unk, b.19024 | 1.4.10 [2000—100/103,70G Dresdener Bank .| 7| Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200[102,25G E \{<. 2 100/97,00bz G do. pr. ult. Juni Braunshw-Hann. 4 | versh.| /5000—200 191,75G do. Komm.Obl. 34 1.4. 10/1000—500 97,00 bz G Dresdener Bk.-V. M do. 34 1.1.7 |5000—200]96,69bz G Schlef. Bodenkrd. 5 ,| ver ./3000—150/103,50G do: K A. f. TUWUO. Dtsch, Grd. Gotha i do. do. rxz.110/44 ./3000—150/|110;90G Efsen. Kred.-Anst. r.-Pfdbr. 1 | 300 |[113,00B do. do. 4 e d. 3000—200]101,70G GeraerKredit fr

A “r. Abth. d 300 107,75 bz; G do.do.unk. R 4 |1.4. 10 5 000—200/103,25B Goth. Grndkr.-% do. [IT.1V.rz.110 /3000—300]99 60G do. do. 1.34 1.1.7 /3000—200/96,75G do. neue 4099/9 do. V. rz. 100 /3000—300 96,00G do. do, 11.34) 1.4.10/5000—-200]96,75G do. Privatbk. do, VI. /3000—300/103,00G Stett.Nat. Hp. r. | | Hamb. Kemm.-B. do.VII.unk.b.1903 |3000— 300/103, 25G 13.110473 1.1.7 |3000—150 106,25 bz G banns Hyp.- Bank

L f ft

O pk pmk pmk je

S. Denver-Rio Grde.rz.1936 500 Frs. 89’ ‘70G Vllinois - Central 13.1952 200 Ar 89, 70bzG Kansas3-Midland rz. L, 500 j 85,50 kz Manitoba (St. Pauï M

O O

500 84 90et. bz G North.-Pacific 1. bis (918 500 è 88,00B do. IT. bis1933/6 200 fl. S. 110,40bzB do. TII. rz3.1937/6 2000 u. 400 «G 1[102,50G do.Nr.1—10500rz.1989 2000—400 «A 1100,70bz Oreg.-Nailw.u.Nav. Bds 200 fl. S. 104,40G St. Joaq. Valley rz.1900 600 M —,— StbDae Cal 1006-12 200 fl. S. —, St.Louis S. W.1.rz.1989 200 Fux —,—- St.Louis u.St.Fr.rz.1931 150 fl. S. —_—— do. do. 74.1931 400 4 71,106zB St. Louts 11. Inc.-Bds. 5000-200 fl. —,— 500 Frs. 63,00B Aachen-Mastricht ..… …. 500 Frs. —,— Anatolische Eisenbahn . 200 fl. S. 104,70bzG do. do. fleine 2000 u. 400 Frs. 198,90B |kl.f. | Gotthardbahn

200 fl. S. Jtalien. Eisenb.-Ob1. gar. 5000 fl. —,— do. do. kleine 1000 fl. 103,80G Wi Mittelm.-Obl. stfr. 500 fl. 103,80G do. kleine 100 fl. 103,80G König Wilh. I1T. Niederl.

Baltische ( e. F A

prak jrmek

—— V ie Fim 59 90bi Tursk- Klew ce 20 E —,— Deutsche Eisenbahn-Stamm-Prisritäten.

106 60G a Oese gei l | E N I Altdamm - Kolbg.| 44 | 4t 4 115,25 bz

55.10bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu. wig dr: E Juni 19 | 1.1.7 | 125 Rbl. M. 1149,80G Es 84 | a 182,00bzG S S i E 8 | S9

80/25 bz G F Albretsbahn . .| 2 | |s |1. E | 200 fl. S. [45,00bz Nuss, Südwb. gar. : 9 | 1.1.7 |1000—100MbL; 172,50 bz “ar Gron Gat e e

ie | Aufsig-Teplig . .| 20 24 4 | abg. a. 500 fl. 8. W.1318 50bzG do, do. große| 5 | 9 |1,1,7 |3000u1000Rbl.Þ.172,50 bz Marienb. Nlanta| 5

, i D 4 | 1

10

EA >

b O D do d do °

#

O s do

92,00 E 123,10 bz

119,25bzG

116,30 bz

104,90bz 92,50bzG

k 0 Lek ek DE R U O D C S Be Is Ra Dn Deras N DOE M drk brt bk CIE (n (e Id I D, Ill buL N) tft, dak QNE 10s: Tenk Dank IrKUET Du J =st J bnd pk fri jk ba O J A M R II5JA

O O

i e Nordb. e O O Ee do. pr. ult. Juni) | 72,5071 25et.272 by | 1000—600 fl. Holl. |—,— I p. ult Zuni a Warsth. - Terespol| 5 | |% | 1.4. 0/1000 u.1008RbLWè109,90 bz Prigliver aden U 10200——408 6 1[93/25b1G R Böhm. Westbahn Tkl |% [1.1.7 | 200 fl. 8. W. |—,— do. do. fleine| ÿ | 5 | |L& | 100 Rbl. M. |—,— Saabahn 31 | 408 A 94,00bzG A do. p. ult. Juni r e * 2,36 N. P Superbdivibende. + 1,39 R. P. Superdividende. | MWeimar-Gera . | 32 |

1000 Frs. 102,50 bz 4 5 Danz. Veim. Akt.| 0 |— |4 | 16) 600 1/93,50G Körbtsdorf. Zu>k.| 25| [4 | 1.4 | 600 [108,60 bz L 92500 uv. 500 Lire 48,75 bz G U Indnustrie-Aktien. do. St.-P.| 5 |— 5 | 0 1104, 60G Kurfürstend.- "Gf. I fr. pS t| 125 136060 E SREZ 500 Lire 48,79 bz G j Dividenbe if event. für 1892/93 resp. 1993/94 angegeben.) Deffauer Gas 10 |— 4 |1. 179,75bzG | Lauchhammer . | 33 4 |1.7 | 600 |81,00G do. ors A 500 Lire 83,00G j cla cer [1898/1898 | f. ee ul S elt 3 |— 4 |LL 3 77,590G do. fkonv.| 45| 4 | E 450 1106,00G Nr. Köln-Rottw. i; 83,00G [Do Bera -Ber. E Laurahütte ...| 3 |—|4 | La (800 125, 10bz Ber. HufshLFbr „Fbr. 1000—100 fl. Ho. 208 { Ahr. Moabit 0 | y 300 145,00G (fr. Commern.)| —- | |— | —,—- do. yr. ult. uni 125,50ù ,75a125,102124,80bz | Vift.-Sycid. | |

D.-N.Aoyd (Nost. „Wrn.)/4 alberst.- Blankenb. 84,884 übe>-Büchen gar.

Magdeburg - - Wittenberge

MainzeLudwh. 68/69 gar. bo. do, (9,CBU.(8TD. D DIA y. 1874 O Do, y. 1881 do. do. do.

Me>tlb. Friedr. Bon.

NREINe Lit. B

Lit, E. +4 (Nieders{l. Zwgb.) do. Stargard - Posen

M preuMiGe anges A é

is E

E E E O

A4 e PAPELAPIIA M Y An A] b pk t-A dr brd trek peA hk jed

No on | R O0 D O i 5D r h C O r b ijn b d bund prak bek

D {S

pmk ° . ° . .

.161,20bzG .185,00bzG 167,10bzG 135,50bzG 55,90G 135,25 bzG 95,00G 124,75G 155,50G 119,10et.bG 157,40 bz 59,50 bz 125,60G 69,00B 92,60G

D

e

b hs be (l Hj L-k jft bub I I

f : S8 —_— wr p bard SSeotoS S G

> ian G Em R Q e E s T R I R . Ed R d & 5

bo F bo bo Do bo dio I T jp f F f s f D D Ls Fa bn Dn Loo Lo Ls

O —y 00 00 00 20 0 Rom moo

tor

100 fl. Holl. - do. 1500 |71,50G do. do. konv. —,— Leopoldsgrube . ¿fa 79, 25G Noigt u. E 900 Frs. 52, 160 bz Bo 1000/3800 |56,30G do. Jutespinner. 121,50G Leopoldshall . .| 3 | 85 50bzG Volpi u. Schlüt D 8

O e

p—ò es s N S Erik

SSS

Or Ot

4040-—2020 M 159,80bzG S Böhm. Brh.| 600 |218,00G do. Spiegelglas 76,506;G | do. do. St.-Pr.| 5 | 120,50B 0 404 59/80G 24 9 Borw. Biel. S 3000—500 h 71,60G Z Hilscb E 2000 u. 400 A [59,50bzG i Kznigstadt. .| 2000 u. 400 A |36,2064G Landrs Whb.| 2500—500 Frs. 64,00G i: Norddeutsche | 500 Frs. 64,20 bz ü agenh. abg. 1 1000 fes, AIaeE fefferberg .| 1000 ; ¡af ae SchönbS<{l. 1 1000 Frs. 2 r Schultheiß .|1 500 Frs. E Spand. Berg] 500 Frs. 64,80 bz G Union Gratw| 900 Frs, 99,60 bz G Vereins konv. 500 Lire 74,90 bz do. St.-Pr.| 1000—500 Lire R Nifktorta . L 4 5000 n. e Lire 153,40B 4 | 500 ire E E z Berat L | 500 fl. Holl. 103, 60G S 262 ;| 1000 ffffl. 103,60bzB Dortm. 23w. | O 1000 l. 99 00G do. Union| 18 |

1000 fl. 98,40bzG DûA. e E 4 |

O

600 |85,50et.bzG | do. Thonröôzren| s 1000 199,00bz G Donnersm. H. kv. 1500/6001108,25bz G | Dortm. Un. 4320 —,— do. do. St.-Pr.| 0 | 600 S do.St.-Pr.Lit. A [m] | 300 155,00bz Mrf. Masch. r: 1 | 1000 173,00G do.do. p. ult.Juni 54,20à,10à,30 bz | Mrk.-Westf.Bro. 162 300 2752 25G * Dresd.Bau-Gef.| 9 | i 146,00 bz B Magd. Allg. Gas 5 | 1000 [146 30bG =# | Düf. (Shamoite| 1 : do. Baubanë| 2 | 300 [198,25bG-— | Düf.Drht.-Ind.| 0 | 50,00et.bzB | do. Bergwerk|20 | 1000/308|234,00ebGB? | Düßeldorf. Wag. 9 | 139 50G do. Straßenb. | 6 | 1000 |124,00b; G DuxerKohlen kv.|12 | 159,00bz G | Marie, kons. Hw.| 0 | 600 199 50bz 2 Dynamite Truft| 19 | 1 133,10bzG Martenh. -Koyn.| H | 300 [100,000 do. pr. ult. Juni 132,90bz | Mscz.u Arm. Str 7H 1000 1124,75G Ede ct Masch. Fb.| 34| E, 112,00bz G Meh. V Bergb.| 0 |

130,590G Ludw.Lôwe &Ko. 1

{ i } 37 2 G b (B M t ç [ 107,505z3G | LouiseTie A 0) 00 Ia Ae Ke es eregeln Alf.

44,25bz - | Westf.Drht Ind. 86,00B do. Union S.-P. 108,00bzG | Wilhelmshütte . 153,00bzG Witt. Gufisthlw. F anes Wrede, Mälz. G.|- ¿70G Wurmrevter.

7,79B 2ellstoffrerecin . 80,00bzG Ee Bellst.-FH. MIDB, 15 218,60bzG 40, 30bzG

53 7064G Berichtigung. (Amtl. Kurfe.) Um 2. gilt ens Eo Kurs von Röm. Stadt-Anl. bis zum Schluß der 1000 55 25G Spalte für das eine Zeile tiefer stehende Papier. 000 147 00b G Röm. St.-Anl. 80, 50bzG. Sächs. 3%, St.-Rente aaen 60 75 64G 89,590bzG. Gestern: Böhm. N St.- «Pr. —_—,—. 3000 |67,25G Oest.-Ung. Staatsb. pr. ult. 141,25à,40à,25bz, 600 145,50G 9 ) 1000 7 5068 Nichtamtliche Kurse. 1000 1145,006z G Fonds und Pfandbriefe. 1000 3,25 bz [Zf.| Z.-Tm. | Silicke zu Æ ] 1000 N R AachenerSt.A.93| 34 1.4.10 /5000—500|—,— 1000 191,50B Alton. St.-A. 94/34 1.4.10 /5000—500/97,75B 600 [83,10G Kottbufer do. 89/34| 1.4.10 |5000—500|— | 1200/8600 99,80G Dort:nund. do. 93/3 7 [3000— —500 97 80G 600 172,590G Duisburger do. /34| 1.1.7 1500-1000/97,80B | 1000 [102,25G Düsseldorf. M tg 9 | 98,40G | 1500 33,00G Srfurter 3 10 |1000—200 98,30G | 1000 199,75 bz Hildesheim. V 3 7 |1000—20— 00,10 a99à99,50à,40 bz | M.Gladb. do. 7 |[2000—2U|— -— 1006 [138,00 do. ca ¡2000— 200|— A gin | 300 1100,10bzG | Müßlh. Rubr, DO. 3 10 | ¿ 97,90G | 1000 E Posen. do. 1. Ausg|3 Z ; 98,00G 1 7 7 7 c 7

UIUS S U f Fr A Br C T5 E E P T Ar NNNNDND

S S T Q D S - . -

bt U E A A A A A (s AELSASIQOUO 1s SISADAZISASASAZASZ A SASA

prt pre pmk pre jmd rum Pera Pre Prem eco soren, amd emem, Sora Pomm Pramenils Prie mam jr mamdfry Peer formen feme end Pran fels, Gramm benen rur anch pem beendi pack fr » . A1 > .

Ire brm jun pk purck jur bri E C #0 A 2E p

et et 19

L Pra!

L

li T

R M S

[e

Ä

Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . .

do. TODO ee Wismar-Carow

Mah GAT.

0. E Böhm. Nordb. Gold-Obl. Buscht8hrad. (Gold) Obl. Dux-Bodenbach

do.

do.

do. Silber- rior.

do. Gold-Prior.

do. do.

L C

bund jens jemand mat Jrrma ju jene pur * S G ES

N ad

¡n En a ¡En ¡Pan P

73/7 23

it * Ca r bd bek bek Junk fund pan Panl O

O

a dad Sa be La Ala Li La Li bes Da ba La ba Bai

I ad jerd fucrak prak punak dmch S S E @ a] pur J] J pri jn

————— F-- prak umts pemrk pra pee fremd darm pem pur hermelh Jean jus jrmci fremd pam pad pern ¿ama S Sr E27 F « .

O T

SERESEEEESESSESSEEZS

rei bek bAS bee hae C C O C

pl pomm oel ael jer

M Io tOr- ter

1000 1113,00b;G | Egestorff Salzwo.| 8 | | 30 1134,50B Mech. Wb. Sor. |10 | (Slberf. Farbenfb./18 | #690/262,10bzG | Mech.Wb.Zittau\14 | 1000 |55,00B Erdmansd. Syn.| 53| 94.00G Mechernich. Bw.| 4 | 300 Ee Wfchweiler Brgw! 4 E 81,256; G | Mend. u.Shhwrt. 0| 1000 160,25 bz fen. Masch. . [116 50bzB do. do. St.- 0 |

pr

D dae dank pad proc pemdk demd jah dend pad junk jund pemb purch prak 5 * * a

OD » 0

| a

C R R P > > R P V O! if V P j P P > > > > S > > | >>

i bun À O

O i 16 P f 6 I i 16> je Q P if 1B jf 16> 1E 5 e if O V6 V6= fn U: Vi ta O5 C da m V En f f Nr fa U fn 15a n 1 fa Mf 1E 1a CDO (En T Of Hf Df 1 M D 1 1E Of 1 L 1E 1D En DPn f P O Pn E O

300/1000 |/255,10G onrb Gummif. 34 88.00bz G Mix u. Genest

1000 1135,% bz raustädt. Zuder| 7

L .10| 1500/300 —,—— frift Mah. k.| 1 (

Ss

J In A n] fi g t N Sas A A A I A S

idt pri t RTE S b pra tepds t brs LATA A T brttut D R P bo M P D s Ra Na

Ero OSOSERREEE

GERESSOER E

129,50 bz Mö. uHib/ E 933 50G Neufdt. Di etallw.| ( Neuro . Furst. A.|

——

is

1.10! 1000 [181 25bz rifter&Rofim.k.| 0 | —,-— J aggenau Gisen.| ( 42,60G Neuß, Wagenfbr. G GelienkrŸ. Bgw.| -— | :1142,506zG | Nol e,N.Gas-G.| ! do. pr. ult. Juni! 3,00à142,25 bz | N-d,&isw. Bolle| : ) 164, 80G dec. Jute-Spin.| 0 64,80G Nrd. Lagerh. Brl.| 2t| bo, Llovd . ..| do. pr. ult. Juni! do. Wlk. Brm.| 6 19 992,506 zG j Nordstern Brgw.| ) [98,50G Obers<lChamot, —,— do. Eisenh.Bed.| 109 30G do.G. „F, Car.H.| 147,10G do. Portl.- em. [41,00 Opp. Porl.-Zem..| 72,00G Paudg 2 fonv. S

[T1 1000 F [1.10] 1000 |—,— | 500 1174 60G

L

13000Tn 134

|

tor

T

| 600 138,90 bz Wien. Bankverein 100 fl. |—,— A.-G.f.Bauausf.| 5 138,90à, 75 bz do. pr. ult. Juni —,— AdlerP rtl.-Zem. | 0 | 1000 1108,75G Wiener Unionbank| 74 | 200 fl. [|—,— Admiralsgartenb) 3 34 | 300 1162,00G gon pr. ult. Juni n : Allg. B.Omn.G.|1: 2 [13 6090 I—,— Württ. Bk.-Anst.| 68 | 6F 600 - Allg. Elektr. «Bf, | 84 : FÔRE n Vereinsbank| 6f | 63 A Angl. Knt. Guan. 114 600 [94,70B do. pr. ult. Juni) E E Ao Obligationen von Banken. Aplerbe> Steink. T D, L S ; C | | L cit SBLOOE: J ede 6 9200.4Bco.(104.00G i Bank f. Oriental. Eisenb, .|4è| 1.1.7 [—, Ane O Gal 1500 u.750[143,60 bz S i : L) 5 /0| 750 1E Obligationen industrieller Gesellschaften. U B S s 600 19750G Bf. D Stücke zu Baug. BerlNeust, S | 600 1100,00B Ällg.El.-G. rz.100/4 1000—%500{100,90bz do. Humboldt. | 1000—--75C1132,80G Anilin-Fab. rz.105/4è 500 1. 200/106,80G 00. Kais. Wilh.) S | 300 1176,26G Berl.Hot.G.Part. 43 500 u. 200/100,75G do. Moabit . .| 8) 300 119,60G do. do. 1890144 500—200 |100,75G do. L. Thierg.| tis 250 Fr. 1141,70 bz Boch.Gußst. (103) 4 1500 1103,50B E Berl. Anh.Masch| 73] 600 [106,40G Buder. Giw.(102)0 1000200 A do. Baz.-A.-G.10 | 1500 1109,75 bzG Centr.Hot.I1(110)|/43 500 |89/50G do, Ch.Bau-V.| 600 [106,10G Const. d.Gr. (103)/4/ 1000 1105,40G do. Gharl.Pfdb| 0 DOO0 I, Des. Gas (105)/4t 1000 1.500 108,106 TLT, do. o. Dampfmühl 124 600 140,00bz B do. y.1892(105)|45 1000 1.500[108,10G fI.f. do. ElektWerke| 1 2000—200/96,40 bz B Badische Bank. 300 |—,— Mein. Hy.B. 7009/9 300 1113,60 bz Dtsch. Kaiser (100) 44 1000 |—,— do. Gub. Hutfb.) / 1500—75 |—,— Bk.f. Rheinl. u.W. 300 105, 25G Mitteld. Kreditbf. 300 196,60 bzB Don. Dmpfsch.v82 10000u400|— i do. Holz-Kmpt.| ./3000—100[101 60G B.f.Sprit u.Prod. 600 169,10G do. pr. ult. Juni s do. von 1886 10000u400|—,— d9. Hot. Kaiserb. 3000—100]—,— Barmer Bankver. 600 115,25bzB Nat.-B. f. Dtschl.| 5 300 1[110,50bz Drtm.Union O 1000 1.500/110,10G fkl.f. | >o, Jutespinner. 3000-——50 [101,50G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni 109,90à110,50à,10bz | Elberf.Farb. (105) 1000 u.500]108,00 bz 7 do. Lagerhof . 3000—100}103,40G Bayer. Handelsbk. 1980 fd, —,—- Niedersächs. Bank| 54 | 6 300 Erdmannsd Spin. 300 104, 40G d do. do. St. „Pr. 3090 1129,00G Berg.-Märk. Bnk. | O O Norddeut}<he Bk.| 45 5004ABco. 193,1 10G Erin, Gewerk\<. . 1000 —,— L ro. Lukenro.WU /3000—300/101/00bzG | Brg. Mk. Ind.Gs. 600 103/50G Nordd.Grundkred. 3| 600 [96,10G Frist. &Rßm (105) 1000 u.500[103,75G do. Mash.Bau 3000—100|102,90G Berliner Bank. . 1000 1101,25bzG Pberlausißer Bk. j 6800 I—,— Gelsenk. Bw.(100) 1000 u.500/101,30et. bz G do, Neuend.Sp.| ./5000—100 102,30G do. Kafsenverein 3000 1128,75G Oestecr. Kredit . 17| 160 fl. P. 1210,20 bz Gr. Berl. Pferdeb. 2000—100 10250B TL.E do. Pa>etfahrt 13 ./2000—100]98,10G do, Handelsgef. 1000 u.500[133 10 bz do. pr. ult. Zuni 210,80à 60à,90à,60bz do. do. 11. (100) 2000—100/102,50B kl.f. do. Pappenfabr.| 44 3000—150]— do. pr. ult. Juni 132,80à,60à133,25à,10bz do. Länderh.abg.| 6 200 fl. G. |—,—- amb. Amer. P>f. .[1000—-500[100,10G j do. Wilm. Terr. 3000—150|—,— do. MaklerBer. 1000 1115,00G Oldenbg. Sp.-Bk. 300 |—,— Harp. Bergbau . 1000 1104,40bz Berzelius Brgw. 3000—150|—,— do. Prod.u. Hnd. 300 194,90bzG Osnabrücter Bank 500 [—,— DugoHend>el (105) 9000—500/104,10G Bielefeld.Mash. .13000—150[101,00G Börf.-Handels-V. 600 1126,10G S BE. 609/60 74 | 74 600 |—,— endelWlfsb. 105 1000 Bismarckhütte i 8 ./3000—150/102,25bz G Braunshw. Bank 300 1108,60G Petersb, Disk-B. 111/5/260Rbl.P.1—,— ibernia Bergwk. 11000 u.500|103, 70 bz kL.f. Boch.Bgw.Vz.C| 0 ». 5000—100¡103,70bzG do. Kreditbank 300 1113,75G do. Intern. Bk. 2 |260NRbIl.P.|—,— Nl e Ser es 102 1000—500]103,00 bz Bohum. Gußst. 34 . |3000—150 do. Hann. Hyp, 600 113,40bz Pomm. Hyp.-Bk. ) 1200 1116,60 Kali«Wk. Aschersl. 1000 1.500/104,00G fL.f. do. pr. ult. Juni 3000—75 1113,75G Brem. Bk. Mrfst. 1000 1102, 50G ofener 9 rovinz . 1500 1104,30G Königsborn (109) )./9000—75 1108 00G Bresl. Disk.-Buk. 600 199,75 bi reuß. Bodencred. 600 1132,25G König O 102) 600 199,10G fi B Bod, 609/60 I 600 1163,00G gr. Krupp (100) 500 Fr. |—,— Pop Akt, Be, | 600 1124,00G aurahütte Part. . 300 T—,— s L H. V.A.G.29%o| 6 1500 1106,80G Louise Tiefb. Part. E 300 192,30bzG Do, PPUE 1 1500 1111,70 L.Loewe u. Ko. (109) A. 450 T—,— Pr. „Imm.B. 4pSt. -- 320 1204,00G Msóll.& Hollb, 105 4. 1500 1139,795G Realkrepitbank . í 1000 195,258 Naphta (Nobel) . 4.1 250 fl, fübd.]—,— Neichshanl . 38|7,53| 3000 1154,90bz Nolte-Gas . L. 1102,20 bs do. pr. ult. Juni —,— Noftocker Bank . Í 600 195,00B Norddeut Ms ‘loyd .4.10/5000—1001104,00 bz S do. do. Markstücke 54 | 1000 1134,25bz Ruf. B.f. ausro.H. 250RMbL.P.[105,00B Oberschl. Eisb. 105 ers.5000—10097,80 bz G do. pr. ult. Juni 133,25à134,10bz do. yr. ult. Juni 106,20à104/,50et. bz | do.G.F.C.H.(100 4.10/5000—100 M Os Darmft. Zettelbk.| 4 300 1100,10G Si e i Bank . 600 1118, 80G assagePart 108 1.7 13000-——150[115,00G DefsaverLandes{k. 1 600 1142,90bz Schaa Me D, 1000 1120,10G erb.Br. (105 .1.7 12000—200|—,— Deutsche g A 8 [1200 n. 600]158, 10b¿G do, 450 1[119,60G alter Gruben 1584158,2%et.6157,9064 | Slesisch, BEB. 3000—300}112/90bz SqultheißBr 105 5 300 1108,10G Südd, Bod.-Kred. 600 |—,— do.do.1,92 (105) 5 600 112/756 VAgor, Kredit-Bk. 200 fl. |—,— Siemens u. aths 64 | 1000 [119,006zG | do, pr. ult. Juni Tiele-Winkler J 600 1121,10G V.-B. Hmb. 60%/o 83 [200,4Bco.|—,— Westeregeln Alkali 6 600 1100,25G Wrsch. Komm.-B. 260Rh1.P.1—,— Joologilch, Garten

L

1.1| 6800 185,00B " | Gg.-Mar.-Hütte| ( 1.1 | 1600/6500 122,00 bz B do. fleine| 0 E 70,50 bz do. Stamm-Pr. H: L T1

T E C T

S à 1A bers fers brd S Pk >4Y [7A ie ford: GA A O N

O C. GIt

pi wr d

pa

235,00 do. fleine| 4 172,00bz¿G | Genn. Vorz.-Akt| - 135,806z G } Gerreshm. GIh. | 156,10 bz (Stesel. Prr1.-Zm) 114,705G Gladb. &S. Ba. 89 ,50G Glauzig. Zudkerf.| 436,50G Görl, ise enbhnb. 57,50 bz G do. Maschinenf.k. 103,40 bz G ceoviner Werke| 82,60G Gr. Brl. Pfdbhn. 133,25G (Sr. Licht.B.u.Zg) —,— Sr. Lichtf. T.-G.|! 139,75B Halle Maschinfb. |: 295 00G Hamb. Amkï.Pkt.| 130,60G do. pr. ult. Juni —,— Hambg. Steßnb.| 752,00bz Hann.Bg.St Pr. 105,00 bz do.Maschnfb.îy 119,50B do. do. St.-Pr. | 190,00bzG | Hanfa, Dmpfich.| 3 | 127,00B Parh. - W. Gum. | 25 | 93,25 bzG Harkrt. Brükb. E 9 —,— do. St.-Pr.[10 | 71/256 do. Bergwerk do.| 3 82.00B Harp. Brgb.-Gf.)| 5 | 112,50B do. do. ult. Juni) 114,00B Hartn1. Ms\chfbr.!| 253,00bzG Harzer Eisenw. k.| - 54 ,090G do. St.-Pr.| - 31 1,00B G Heir N, Lebm. Bb) d) | 101, 50G HermmoorPrtl. Z| 1065,00 bz Herbrand Wag 113,00G Schäffer & Wal?.| ! 123,60 bz Hibern. Bgw. G i 117,30bz Schalker Gruben 168,60 do. pr. ult. Juni! 7,25à116/75bz | ScheringChm.F. 174,25bz3G | Hildebrand, Mhl| 13 | 158,60G Schles. Bgb.Zink 45,25 bz Höchst. Farb wrk.|28 374,75G do. do. St. -ePr. 129,75G Börver hütte alte| 0 6,00G do. Portl.-Zmtf. X 752130,10429,75 bz do. fkonv.| 0 6,75G do. Koblenwerke 300 187,25G do. St.-Pr.| 0 21,00G do. Lein.Kramsta ._|—,— Hoffm. Wagenb. 123,00B Schulz-Knaudt . 600 |—,— bugo D Spinn. 55,50G Se>, Mühlenb.

S

pk x 5

cor j 1 i

Î

i

Li

L &| s) { T r 2 Î)

| | j | |

S S | S

wr

P

î 1

| | 600 181,28 ) bz B Stralsunder do. 4 | —,— «1 1000 100,25 bzG | Wandsbe>. do. 914 | 1000 4 (9 bz Br.H.H.Pf. xv111./4 | E Danz. Hyp. Pfdbr. B « DF 1000 17 4,00b ¡G Breémrti-s „A 93) 34 600 [113,00G Bern. Kant.-Anl.| 34 ; c gea tas Oefterr.-Ung. BL/4 | 1.4.10 v000/100LP. —,— | S 123 .00b G | Eisenbahn- Stamm- und Stamm-Prior.-Aktien. - 200 20, /U D Dividende pro |1892/1893| Zf.|Z.-T.|Stlicke zu La Cas 6; G Brünn. Lokalbahn 94] |4 | 1.1 /200fl&]99,50bz 1000 35,108 ? | Gaisbergbahn . .| |— 4 |1.4 200f\P/[18,25bz D 600 1135 00bzG Paul. Neu-iRupp.| Tun 4 | 1.4 500,4 [115,75et. bz 300 lalte13,7 75G Bank-Aktien. 300 da Dividende pro e S zu f] 1000 |63,00G Erfurt. Bk. 664%/0| 5 | [4 | 1.1} 300 |—,— 600 [149,25 Kieler Bank .. .|/ 9 [84/4 | 1.1] 600 |—— 1000 1158,80bz osen. Sprit-Bk.| 5 |— 4 (1.7 | 300 |95,00G 600 196,006, G reuß. Lethb. ky. 6 [6 4 | 1.1 |1000/4001/99,75 bz 500 [75,80G Rhn.-Wftf. Bk.ky.| 2 | 3 56) 4 300 163,00bzG 4 | 4

Do Go trr -

avs

[103,206 G

,

bk und funk fred mk pu

Dts. Grds. Obl ./3000—100/101,00bz G do. do. rz.110/4 |1. 1.7 3000-200 102,75G annoy. Bank . . ./3000-——100|103,20 bz G do. do. rz.1004 200 101/75bzG öln. Wechslerbk. ./3000—100197,40 bz (S Slidd. Bod A s vertg.it 2000—100[102,60G Königsb. Ber.-BY, Í O2 110,60G u do. do. 34| 1.4.10/2000—100198,20G E r 2 g i 5000—200102,75 bz & : eipz. Kredtt-An

E D A as Bank - Aktien.

300 102,75 bz G 2 vat 4 0 Ö Mot : 31/, 0/ Lib. Komm. Bk. C. 5000—200/96,75G A L us Roeder Bent « N L M Luxemburg. Bank |5000—500|—,— Div. pro/1892/1893| Stüde ju Magdeb. Bank-V. 5000—200/103,80G Aach. Disk. j. abg. 63 | 1000 1117,50,B | Magdeb. Priv.-B. 2000-—300|—,— Alla.D.Hnd.G.fv. =— | 1000 [e Maklerbank . 2000—200/101,25 bz Amsterdam. Bank 200 fl. holL|—,— erxD. | Med>lenb. B. 40% 2000—200/103,50 bz Antro. Sentralbnk | 300 Fr. |—,— Meckl. Hyp.-Bank

t D a ans

> > eo on

es et —————

«ia Mell 9 Mi cox D i

do.1.-. ufb.b.1904 do. do.

Dts. Hypb. 11-11. do. do.

DO. do.

do. do. Dresd. Hyp.-Obl. Frkf. DP-r „KIY. Hmb. Hyp.-Pfdbr.

do. do,

do. unk. bis 1900

do. Do. M>l. Hypb. rz.125

do. do.

do. do. Meininger . ..

“y Pr b. iee

o. Prm.-Pfbr Nordd. Grdkr. ky do. IV.unf. b. 1903 Nürnb. D

199 50G

i

Ota D DLMN

L L L ¡N D E, E L 1 L L E. L L. [1 L. L.

4. L. 1 3. 4. Le E L, 4. L 1 4. E, L Ls L 1,

59,90 bz Pauds< Masch.| : 30,00 bz G höôn.Bw. Lit. A| 6 338,00G do. abgest. 8 331,00G Pietshm., Musik 94,90 bz Pluto Steinkh 11 94,90à94,75bz | do. do. St. -Pr.\1 107,00bzG | Pongs, Spinner.| 5. 72,25G reß panfabr E avensb. Spinn.| 8} 133,50bz Rednh. SP.LtA| 0 99 50G Nhein.-Nf. Bw. 320,006z3G | Rhein. Anthrazit| : 125,75G Rhein. Sthlrork. 142,75G Riebe>Montnw. 58,25 bz G Rosi. Bruk.-W. 126,50 bz do. Zukerfabr. 126,60à126 bz Sähf.. mg. V-A 157,00bzG do. Sti>kmasch. 6,40G do. Thür. Brk. —,— do. do. St.-Pr. —— do. Wbst.-Fabr. 107,75bzB | Saline Sanne,

rer

E

> tr

wir

E

2 ——y

1TH T

u 00 D

p pat prmk pa pri L jrenò pk b E E E L T A bed bers fenk bek (nt End S-A A Q Ens Abb L

O D E A G N

4 Î

D D rom

> er See —-

nor cie C

C2

A p bd s - E à y * D. S s: M 5

M A . . . . . * . . V * J h J b m s f Pm m G

„DSSDSS E

t bs C34 pem pri prak pan fut pen pam pre fred frem jed fene Prm je Prers fem fmd prr per pen S D . * S S M D S De

Hn ! Wr

t Î G.

bank bek bend prt brmnk fand prak brand prnn perrck erb prak jemk prak ema prrnò jr E 72S . .

E E MO M I Ins P 108 I POS Grd 7D Ge bed DI d fes D O 54 D 74 SYPrA O br Drs Es DIDI D Gn E Les fes drs fas U DA Pes D

Fi T

| o O tei

prd I

ome > 00

t

> DNDINTTNTRANINUTT A R N

Mo n O

—) ek pen pn Pm ai pra hema jun jeraadl ene 6:2 S . . R E

* . J DY LY brd leb J bes J J DY dret b pes

| | | | |

tor r

Pai math, preis D erems Per Prm erer fmd: Jes sparen remen: fern jr I T T

M N N M I Os S

h 0 L Sächsis. Bankges| 0 | 500 |65,10G 300 |135,75G Schwarzb.B.400/6| 5 | [1.1] 500 |—,— 600 1119,75 Obligationen industrieller Gesellschaften. 600 |—,— E Ee S E „e gem, | S | 300 |215,0061B | Berlin: Zicbor. rz.103/4 [1.1.7 [10900 u.500|—,—

600 1106,25 bz do.Elektr.Wrk. rz.100 4 1.4.10) L 101,30bzD 600 |86,80G Dtich. sp. fz. 105/44/1.4.10) 500 1105 00G 1000 1125,00B Dortm. Beegbänges. il. 1E | 800 —,—

L. X Le Éo L L.

dO L. A D

P R A N E E E O A C E 1j 15> fr 1E 1 Er V f P V e R I O E a.

E

E

Pi ua L A De Jui L pat dee frei: Fink Fie Luc idi, idi, Hi. funk

OD P

S

: 1b 1E 1E 16m V O V 1E V 15> V 1 P P E V>

TE

h: wr

Ee E R E C EZZES E

N m

M N T N N Nv D

I Un N J

ed v bura jed q S D

L. an S mm S

1E L S ti j dun E T ba d

iat

_ i _—

joak _—

E

r

00

Ì due

J

r brand

600 [280,50 wortl.ZemGermanta|4 |1.4.10| 1000 |—,— 300 1186,20bzG K3nigsb. DPferieb, 10515 |[1.4.10/3000—H50C 300 [185 80B Thied Portl.Z.Germ.'44 1.1.7 | ; 99,75G

e E In Liquidation befindliche Gesellschaften.

V U SA Gesell nko Zi 1000 1131,506zB iat, (8 ütten cefeiut O Ldentie Lar Aas, « Zun 1000 1135 90B [Stü>e zu | zurütdg. |

1000 40,60G Bauges. f. Mittelwohnung.|300 M| |—,—

1000 [168,380 bz Judustrie-Aktien.

600 |—,— (Dividende ist event. für 1892/98 resp. ftr 1893/94 angegeben.) 1000 196,00B Dividende pro |1892/1898|Zf.| Z.-T,|St>.zuM]

600 1107,25 bz Alfeld-Gronau .| 0 600 I—,— 300 1170,75bzG | Allg.Häuserbau .| 3 300 149,00bzB 500 [75,90G Anhalt Koblenw.| 4 300 168,00 hi 1000 |240,00bzG | Annener Gßst. kv.| 4 300 [104,75B 750 [84 50G Asean., Chem.kv.| 3 600 1155,50B

f, i Bauges. GST 0 1000 1000 |102,00G Oftend

: fue 600 136 36,00B 600 1128,50G Berliner

300 134,10 bz 600 156,00G 300 |103,00bzB o. Juhori 300 1161 756 600 187,50G do. R B Se er.put 1000 j 500 187,30G 300 i

1000 |88,40G 600 G 65,00bzG

: Brrschw: Piecbb.| 44 500 600 [133,00G Bresl-Br. e | 15k

do. konv. ri. .100| do. TIIL.IV. neue do. V.VI. uf.1900/4 do.VILVIILut. 1904 do. fonv. rz.100|: i T. Prß. Bbfkrd. rz.110| do. 1.Y.M. x3.100/5 | vers do. IV. 13.1154} do. 2. 13.110! do. nu.ML 100 do. XII. xz.100 do. XIITI. r3.100 do. XIV. 13.100 do. X1I. r;.100 Pr. Ztr[bdk. 80-85 E uk. b.1900 o.

Pr. Hp. A.B. L 120 Do. NL 110 do.VII-XILrz 100 do. XV.-XVIII. 4 do.uk.b.1900 rz-100

Pr. "HpVAG Zert do. do. 1905

D | wr o ©îD2D b C P E f > 6 6 1 4 E 6 6 D C ta 1A 1b Of CIT Jb jan V jem

E

Cr

brn pu rk Part pur fra Prers L fen pri brer jed [rb jr err fb jam pk ruck pmk prr purk frank erk rk

D D Mid pa S3 ei Deb, B G E

ms ami Mis

qn

0D 06-06 o R J R D D - . R D s L S E

po dD E

L ¿o

al:

D

ris S E A L Eb iz a HOS

150220

vos 104,10G Bon .BVer.Bgw. —,— Borussia Bergw.

5000—500/102,40bGtL.f. Beru s h 1000 A do. St.-

00 0,10 do. Iutespinner. 3000-1000/103 90B Heine: 500 u. 200|89,00G I.f. Breestu.Ko.Well

820 |—,— Bresl Elektr.St. 1000—100|—,— do. Ee 5000—200 99; 50bzGflf. do. S

1200 |—,— Bresl W.F nke 1000—500 102, 10G fkl.f. Brüxer Kohlenw 3000—200 102, 10G Bugzke&Ko Met. 1000—500|—,— Cassel Federstahl}

1000 |—,— Charlottb. Waf. 500 u. 200|—,— Chem. Fab Milch 500—900 |- Chemn Werkzeug 2000—500 104,30 bzG Concordia Brgb. 5000—b00I—,— Consolid.Schalk.

104, 75G Courl Bergwerk| 0 —,— Dannenbaum ..… .| 43

i en

C

13000—100]115,80G do. Wechslerbk. [3000—1001111,75G Brüfßeler Bank . <. /3000—100 101,25G Chemn, Bk.-Ver. 0 3000—1090/101,75G Coburg. Kreditbk. 105,60G Dänische Ldm.-B. 103,75G Danztg. Privatbk. 97,50G Darali Bk. Gld.

O

5 m r

600 /90,40bz ugo Bergwerk . 137,00 bz Siemens, Glash. 900/200 1125,90G owrazl.Steinf 40,75G Spinn und Sohn 600 172,00et.bz G | Jnt.Baug.StPr 152,00G S innRenn uKo p. St./440,00G Felt Asphlt. 80,00G Stadtber óden gi. .… 1154,26bz Kaliw., Aschersl. 157,50B Staßf. C em. Fb 600 [84,50B Kapler aare 89, 90bzG Stett. Bred. 400 1138,50B Kattowitz. Brgw. 132,00 bz Stett. Ch.Di c 300 [151,50bzG | Xaufm. Knstdr>. 59,10G dae ann 100 fl. 1156 75bzG | Kette, Dpf.Glbs< 66,30bzG do. Straßen m 1000 195,756; G Keyling u. Thom. 113,50G do. Vulkan B. 1000 1158,75bz G .] Köblmnn.Stärke 214 50G do. do. St.- 181,50bzB | Köln Beraw. . 139,00B Siavene, 3 n 131,756 Köln-Müsen. B. 20,00B do. ÎA 40,00bzG aleŒif. Sti

112,00bzB do. do. konv.

82,00b4 E Wilh. ky 107,75Gfl.f. üringerSalin. 155,90 bz o. St.-Pr. 161,00G do. Nadl u.Stahl 71,10G König, Marienh. 54,75G Titel, Kunsttöpf. 88,10 bz Königszelt. Przll. 143,80G Union, Ghem.

ps dena ¿ Loy z

> S

£

00 N

J C: eie vao Sp

O hab

or p *

>

Caaii aR

D

>

U imt fa C0 if O i Q b —J

MmMONmMmAUMRnNINOonnONIA-

S

en

D Ee

f

en

G T5 E E O5 E E En E E ars ps

dp

2 O O S

e

m N N

L D 1 L, v 1 1 L, L L, 1 D Ly L 4

-

T T T T T

mi g

T H]

pak

pp R i Or OROO0

B b L oar ¿g

bt om

per unakg. 1103,60bz G Po vers. abg. 1103, 60bzS Di Gee veri .13000—200197,80 bz G Di Srunb veri./5000—100]101,75 bz pp. -Bk. 6001; 1.4.10/5000-——100]103,40 bz De Nat.-B.

D: I

1

con Lrdani

J fn park J

d 0

0

209110 bz G [ neen vers><./5000-— 1,20 bz C x. Ult. J uni

FA DLEF 6

| 0

Baum.| 3

bmi i =—J I —I 2

v duo fmd fr Jas pk Jet Punk prak frank Jui Peck 2. ferck Prei

S o

B juni fre pern fund deen fred brend pre Jra jene per bank jb bb fremd deen jen Þrrb jrrnb jr jed por pr pmk pn fan pern rb pri park prenks fred jrrrd jk eck jruk prudk jk jromk pmk . . » - D . 4 L

jk C

T T T T L T T HRELT T L E HLT I TLLI&f

2 Pt Fete Peck A J fert D) fei fk fr f i i L M Q A E S 1+ b G S p C E E E E E N E 6e E e E ¡f

R RA FRRE E

p —- >

I part dru bnd pri pri prr predk brd park drr pmk berrk pr

imi

E D om NDPT O R Nam S E E bi J D

eni ek D

Pr