1894 / 134 p. 11 (Deutscher Reichsanzeiger) scan diff

binsk-Bologoye 11. E. 200 Ma: 198,606 E S EE E t ————— E E Err e E é B ologeve 626 u. 125 Rbl. M. s Buschtöhrader B, 10j14 | 1.1] 20 fl P. |—— Warschau-Wiener] 114 |4| 1.1 | 60 Rbl.

101,10G Südwestbahn gar. . —— R se Obl. gar. 102,20B do. kleine 97,50G Warschau - Teredpol gar. 101,00bGII.f. kleine 94 60G Warschau-Wiener 10er

—,—- 29 Her 92,60G 1er —,— Wlabitawkas Oblig. E N Zarskoe-Selo 4h b:

100,00B GaliforniaQDregonrz.1918 99,80G Gentral- Pacific rz.1895 —,— do, rz.1896 94,00G do, tz.1897 102,006; G 4 rz.1898 92,50B 13.1939 —,— dtteauo! Burlgt. rz.1927 ren Denvtr-NRio Grde.rz.1936 90,20G Slltnois- Central rz.1952 90,40G Kansas, Midland xz.1937 87,70G Manitoba (St. Paul M.) 85, 50bzG North.-Pacifie 1. bis 1912 88,25 bz do, IT, bi61933 110,30G do. TIL. t4.1907 102,40bzy Lf. do.Nrx.1—-10600rz.1989 101,10 bz Oreg.-NRatilw.u.Nay. Bds 104,70G St. Joaq. Valley rz.1900 U SthPac.ofCal.rz.1905-12 —_— St.LouisS. W. 1. xz,.1989 S St.Louisu.St.Fr.rz.1931 S do. do, 174.1931 71,40B St. Louts 11, Jnc.- Bds.

62,90G Aachen-Mastricht . —,— Anatolische Eisenbahn . 104,75 bz do. do. kleine 99,00B kl.f. | Gotthardbahn

les E Stalien. Gisenb.„Obl. gar. SNT E do. do. kleine 103,90B O Mittelm. -Db1[. ftfr. 103,90B do. feine 103,90B König Wilh. 111. Niederl.

S 1117| 5008Fr. [10110G ‘Dux-Prag Gold- «Oblig,

„fr.]p. Ste>k| 400 Fr. 1105,25 bz do, 1891 105,30à104, 702105 bz Elb. Wesfth.Gold 83 1000—20 £ 105,70G do. po B k 100—20 £L 105, 70G do. 90 1000 98,90B R Silber-Pr.

r P. Bares E mens 62% u. 126 Rbl. M.|—,— Deutsche Eisenbahn-Stamm-Aktien. ult. Juni 226,60Hz r. ult. Juni 240,10à,75%239,90 12% Rbl, M. Diw. pro|1892/1893]/8f.| 8- Stlice zu Gsatat,Agram “S | |b |1.1. „G. [106,50bz Mei felbahn. . .| 5 | |5 | 6.41 [1000—100Rbl. [72,7564 E

R TLLS i |4 i y 112,75G 1000 v. 100 HbI. M.[104,10bz en - Mastricht| 24 | 4 i i ; M +4 Ta A da 104, 10 bz E 4/5 105,50 bz Gra RI SEA s 4 f. P. mt Tones ‘Baine (3 “d J 3 z|1 O R B 5B i vibun 94 4 |1.1. . S. |[88/80G Gotthardbahn . .| 64 | | ' 73,90 bz Czernow 4 | 1.5. „S. |—,— > E T 6 4 | 11 | 500 Fr. T El 4! Wf ful j 10 7

dea Y wi

E 7 as

S2

5 S s p f f

J

E 1.3, 1

pred pak .

98,30 bz Barcs gar. 98,50 bz aliz.CarlLudwigb. 1890 7,80à98,00bz Kaiser Ferdin. Nordbahn 191, 25G dik i 7 B 91,20 bz 109,40B gasfiau-Ddb, Gn. per 89 257,50G —,— R Silber-Prior. 89 —,—_ Sronpry 4 On - —,— (Sahzkam. oro —,— emberg-Gernow| þ strfr —,— do. steuerpfl N 24,30G Mähris e Gren e. Wiener Kommunalk-Anl. , [106,90G klf. | Mähr.-Schles. entralb. Züricher Stadt-Anleihe . 99,50et. bz G Oesterx.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabadtß8-Regie-Akt. 93| [4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Juni —,— do. Grgänzungsneßz d Eiscnbahn- Prioritäts-Aktien und Obligationen. Oese: E r Prior a „Kolberg . « : :'4 | 1.4.10] 1000 é /102,50G do. Lokalb.Gold-Prior. nas, Märk. LIT.A.B./34] 1.1.7 3000—300 199,90 bz do. Nordwestb. gar. dp, DD, 11. C. 34 300 99'906 do. do. Gold-Prior. Berl.-Ptsd. N E Läit.A. 4 600 „A do. do. Lt.B. (Elbeth.) aua wei gi 45 3000—300 „4 Pilien-Pricsen S Braun}\{hw. E riveBelsenb. 4 500 M : Pilsen-Priefen Breslau-Warschau . 15 300 M aab-ODedenb. Gold-Obl. D.-N.Aoyd (Noft. „Wru.) 4 3000—500 „# Reichenbg.-Pardubiß(S.) Halte-ft «Blankenb.84,58/4 500 u. 300 Südöster. Bahn (Lomb.)| Äiibe>-B Büthen gar. …. . 4 3000—9500 „& ; dd. do, neue Magdeburg» Wittenberge 3 M 600 A 91,26B do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 4 600 M , do, do. Gold) do. do. 75,76 u.78kv.|/4 1000 u. 500 # |—,— Ung.-Gal. Verb.-B. gar do. do. E 18744 600 MÁA 103,10G Ung. Eis.-G.-A. 89 5000| do. D, b. 1881) 4 1000 u. 500 # |—,— do. do. 1000 do. do. do. 134 1000—500 A F—,— do ho 500 MeEXlb. Friedr.-Franz-B. 32 5000—500 A I—,— do. T0 ; V EEE Lit. B./33 300 99,70G do. Eifenb.-Silb.-Anl. —_,— do. do. kleine Lät. E.|3è 3000—300 «« 199,70G Vorarlberger —_,— Livorno-Florenz S (Nieders. Zrogb.)3F 3000—300 „e 199,40G Macedon. G.-P. do. Stargard - Poscn 4 300 u. 150 A |—,— do. do. Ostpreußische Südbahn . 1500—300 « 1[103,20B Baltische ) } 102,5 0b; G Oeste de Minas ! do. do. 1500—300 ÆÁ |—,— Brest-Grajewo O Port. Eisb. 86 i. K. 2.1.92|— 600 M Große NRufss. Eisenb. gar. |: 625 u. 12% Rbl. M. 87G gr.87,75 do, 89 i.K. 1.4.92 1000 u. 500 A 197,10G íSFvangor.-DVomhrowo gar. 42 [625 u. 125 Rbl. M.1104,00G S | Sard. Obl. stfr. gar. 1. 11. 500 u. 200 A 1[102,25G Koslow-Woronesh Obl. 4 10) 600 M 96,90B do. do. kleine 500—50 „Á —— do. do. 1889 600 M —_— Schweiz. Zentralb. 1880 1500—300 „&« 101,00bzB Kursk-Chark.-Afow Obl. 600 M 97,10bzG do. do. 1883 1000—100 «# |—,— doc Ho, 18 600 98,00 bz Bk[.f. do. do. 1886 500 u. 100 « 199,75G l.f. | Kursk-Kiew 2000—500 «A 198,30B do. Nocrdostbahn . . Lofowo-Sewastopol . . .|: 200 Zér —,— Serb. Eisb.-Hyp. Lit. A. 200 M Mesco-Jaroslaw 1000—100 Rbl. P. |—,— do. do, LICB. 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 # |—,— Sizil. Gold-Prior. strfr. 3000—300 « [101,75bBfkL.f. | Mosco-Rijâsan gar. . 2000—500 A 199,00bz do. do. ; 1000 u. 500 A Mosco-Smolensk gar. . 109000—200 Ma 1102,00bz B d Ftaltentshe 500—100 M O Griasy 600 97,30bzG do. do. 100 Sa: - 600 X 97,906bz fLl.f. | Transvaal (Gold) gar. 1500 u. 300 „A PoLT iflis gar 2500 u. 500 Fre3. |—,— do. do. 1891 300 f. Riäfan-Koslow 2000—500 A 197,80bz do. do. 1888 300 „A 101, 30bz Rjas<k-Meorczansk gar. . 200 x —,— do. do. 1890 5 73,80bzG Rybinsk-Bologoye. . .. 200 Be 100,00G Wilbelm-Luxemkbg. Bahn

Fe r.HpVAG. Zert. |3F| vers<.|[5000—100/97,25 bz ¡ Diskonto - Komm. 6| 6 [1200 u.600[187,75 bz Wrs\<. Disk.Bank 7,9) 95 Pfaudbriefe und Schuldverschreibungen h. Hyp. «Pfbr. n rs<./3000—100/101,256G do. pr. ult. Juni) 188,102187,75à188,10bz | Weimar. Bank kv. h Ls T|S

b b a =J=2

R S

B C

194,00b e 625 Rbl. 101,9 ,25 bg Frefelv a : go A E 172,105171,90 84,75 bz Dest.1 Stsb, rinz [— 4] L L een vo: neue 50% =— | 72,104171,90bs | 500 107 40 by

125 Rbl. 101 [96 bz FKrefeld-Uerdingen 125 Rbl. M. |—,— Dortm.-Gron.-E. E E Tas do. pr. ult. Juni 141,25à,30 by | Stalien.Meridion.| 72/5) 6 s Li 43 506; è | Oefterr. Lokalbahn| - 0 ® 200 fl. P. [194,25G do. pr. ult, Junt ; 308,258,40 Bj 68506; po: p: ult. Juni 104,10 bz Ftal. Mittelmeer| 3/5! [4 | 100,000 | ver E an d bnd ad A do. pr. ult, Juni) 1000 # d e E - 229,75 bz do. Elbthaldahn| 54 | [4 | 1.1 | 200fl. S. [130,10G Fe fn s St-Pr. 1 |— 1000 i Lübed- rp . C j 13: (29 ds. y. ult. Iunt 130 60 by 2üttich- Limburg. | 08 | Frid í i rag uet 4 D 1ISR T On 38by | Raab -Dedenburg| # | [4 | 1.1| 20 fl, S. 30,006 Luxemb. Pr. Hnr.| 27 | |4 | 1. 4 | 4 | At 4 |

park pur j pri jk a OD R |

126 VbL M. |—/= do. pr. ult. Juni Eutin-Lübe> 1000 F i P lberf Güterbahn

[ 12500-50909 Hre A I) ls

S8

É 176,755776B LÉÍ | 200 Fe. (7,05 v4 L | 500 Fr. p LÉ! 500 #r. 35 20 bz LZ | 500 Fr. 70,30bz G 70,50469,75à,90 by | 500 Fr. 1[133,20bz 133,70à,60 by LL | 500 r. [121,90bz 1929,60292et 222,50 bg L 500 Fr, p K, 500 Fr. 90,10B

Q 5

1000 F ¿lherst.-Blankb.

-

e D T i Tod vin |

EEREE FERRE SK KKKK

Ss

T S K

bi i O s D

i 1000 F 84 25G Mainz -Ludwigsh. 3,75bz Ret „Pardub.| 3821| anl G1 | 6 tg do. Grundentlaft- 1000 F 86,90G do. pr. ult. Juni 29085065 | Gib Sb) Me | [L J1| 2G E Dia, Gie L e (-

er Loose

E EE * pf

O pri pi pri ei

1000—500 f 70,70G Marienb. Mlawka ; ; 800

11 El: E DE, 9 do. pr. ult. Juni 44,708,608,75à,60bz | do. pr. 5 Funti|

| &

1000 F do. r. ult. Juni

pan eettbpe wte Le E E 2 F bo f f f

S R wp

93 Ing.-Galhz. (gar.)} 5 | [5 | fl. S Schwei | d (gar. )/ [D |LL | s . 5, ¿Nordoftb! 5 | 101,80 bs Ber. Arad, u.Gsan.| 6 | | . 100 Nl. P. 118,7: 5b B do, r. ult. Funi j

No D

1000 # 59,00 by Nvschl.-Märk.gar.| 4 | [4 | 1.1.7 | 300 1000 F 97,30G Oftprß. Südbahn| 0 | L Be 600 89 80 bzB

9025489, s St.-Pr4 S |—| )0 25489,90bz Schweiz. Unionh.| Mz)

P M h 1000 f 107,90B do. pr. ult. Juni inkl. Kup. 1. 10. 93. —,— Stzalbahn S | [4 ¿L | 300 M4 sio ,00B b h P

do. 1. 19.938 [54,60h1G Stargard-Posen .| 44 |— 4#4/1.1.7 | 300 101,25 f Baltische (gar.) | 3 | |3 [1.1.7 | 125 Rbl. M. |67,00G do. pr. ult. Juni : : 90,40à,90 by do, 97 10b¡G E L l El L 209 j Sb, Doneyhahn n (gar) S 15 |—] fr. 120 Rbl. Vi. |— Beftsizil.St.-Att.| 3/5 | l L1 50 Lire 148,50bz do. -— Werrabahn E F L a P E | 306 60/10 bz angor. Dombr. : j 125 RbGL. 110,00bs

V da ar nt Si N16 rof „Kiew ... 5 | Le M | 1.2. 2 £ —, Deutsche Eisenbahn-Stamm-Prioritäten. 1000 F j do. pr. ult. Juni 60,10bz Mosfau-Breft gr.| : \ H P

1000-—500 g 1105,60G Du Æ gr. 3 | 3 [1.1.7 | 125 Rbl. M. Altdamm - Folbg.| 4 Éi 500 Laie 1000 $ 54,76 bz G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, | Kufs.Gr.Cifb.gar.| 5% | [1:17 | 126 Rbl M. [1502565 Altenburg, N 4 2 6 Gar 182,25 bz

inkl. Kup. 1. 1. 94 [92,50 bz s | e ult. Ju L Bres Sar hau! 13/9) j P 81008 Albrehtsbahn ..| 2 | [b [1.1.7 | 200 fl. S, 44,75 bz Muß Südwb. gar. d [59 [1.1.7 [1000—100RBLP.[70,7: 5s Dort au War dau 19) 4 bs S T2 00e 63G

1000 : Aussig-Tepliß ._.| 20 | 24 4 | 1.1 |abg.a.500fl.s. W.|817 25h do. bo. große/ 5 | |5 |1,1.7 3000u1000Rb1.Þ.70,756bz r 800 118,7 E i iGnetsche che Nordb. | 5 d | LL| 56 f. 9. La do. yr. ult. Juni) 70,504,25et.à,40B | voviane ige rin LEL n A R 0hmis 4 | | , : L / 99) | Oftpreuß. Südb.| 2 600 M 116 25B 1000-—b00 fl. Holl, [102,00G do, p. ult. Juni i : F Warsth.-Teresyol| % | |5 [1,41 L E E Prigliter Oa 10200—408 A [93,30b,G Böhm. Westbahn| 74| |b |1.1.7 | 200 fl. 8. W. |—,— | 90. do. fleine| 5 | -— |9 |1,4.10| 100 Rol. M. 1110,40bz | Saabahn # |- 300 / [1040064G 408 M 93,80 bzG do. p. ult. Juni) e ias * 3,36 R. P Superdividende. + 1,39 R. P. Superdividende. | Weimar-Gera ..| 32 | D | 800 4 90,606bzB 1000 Frs. 102,60 bz Danz. Helm. Att 1.6 | 600 194,006 Irbi E T TT T7 06 1000 S j j L Belm. Att.| ( L 94,06 bz Körbisdorf. Zuck.| 2}| |4 | 1.4] 600 [109 00bz( Î t 2600 u, 500 Lire 148,60 bz G N Industric-Aktien. do. St.-P.| 5 |— |5 |1.6| 1000 [10450G | Kurfürstenv.-Gs.| —| fr. pSt 125 O Veloce Jt Dyfg, S |- 200 Gie S OOE, Hividende ift event. flir 1892/93 resp. 1893/94 angegeben.) Dessauer Gas .|19 |— 4 | 1.1] 309 1178,60 Lauchhammer .….| 3F|- 71 600 182 006zB „do. Bort. A G 500 Lire 3,00bz / Dividende pro | |1899|1898| gf. Hins ige da ka Sen esl i |— 4 |1.1/ 300 77,50G i E fonv.| 4 - 14 T e 107,50B Br. Köln-Rottw.|114| - A d F L An M y Me e E LAULAYUTIE ._..) 3 |— |4 7 | 600 1126 50et.bG | Ver. a 1000-—100 f}. Holl, 1102,00B Ahr. Moabit| 0 |— 4 | 10! Do 44,50G (fr. Gommern.)| |— |— 600 I—, do. pr. ult. s 1 3,25028u026, 50A25A 60bz Vit, r 4 E Na 100 fl. Holl, E, do. Mes 2 |— 4 L 10| 1500 [72,50G do. do. fony.| 0 400 |—, Leopoldsgrube. .| 34|- [ | 1000 [7 79,30 bz Noigt u. Winde! | 500 Frs, 92,09 bg . Boek. 0 | 0 |— fr. Z| 1000/300157,00G do. Jutespinner. | 600 pie Î Leopoldsl jall Ad / | 180/200 85 5065 G Nolpt u. Schlüt. j 4040-—2020 „6 60,10bzG Böhm. Br. 12/124 | 1.4 | 800 1218, 25G do. Spiegelglas 600 do. do. St. Sr. 5 |— [f 7| 6090 1120,25G RBorw. Biel. Syp.| L 404 60,30 bz G Friedrihshn. | &| | 10) 600 185,80G do. Thonrözren| 6 60G 30: 06G | Ludw. L5we &Ko. 18 | 1006/806|279 00bzG Westeregeln Alk. 0 |- 3000 500 M 71,90 bz Hilsebein ._./ 0 | „1060| 1000 199,10 bzG PDonnersm..H. t. l 108 50bz G LouiseTiefhau fb. 0 | | 300 47 50 Hz Westf. Drht Ind.) g A 2000 u. 400 t 99,80 b¿G Königstadt. M 1.10! 1600/5001109,25 bz Dortm. in. 4630| 0 300 |- do. vo. St. -Pr.| 0 | 300 h do. Union S.-P. 119 | 2000 U 100 46 39,090 bz G Landré Wßb. al Ol [.10/ 600 163,00 bz 00.St.-Pr.Lit. A F | 6 | 300 ¡9 7 00et. b4B | Mrk. Masch.Fhbr.| 1 -- | 600 1 08, 90 bz G Wilbelmsbütte E. 2000- 200 Frs, 64, 29bzG Norddeutsche | } 1.10] 1006 172,25bz G do.do. p. ult.Juni 96,10256,90bz | Mrk. „Westf. Bw.| 168, 800 1153,75bz® | Witt. Gußsthlw. 54 1000 G 64,60 bz Vagzenh. abg.| L.10| 300 277 30 64* 4 Dresd.Bau-Gef.| < | 1.1 |1009/290 46, (5bzG Magd. À A! g. Gas 54 300 109 25 (8 Wrede, Mälz. G. A. E | { () 000 (0 | | 10 Tati: jinetas 3 | s 44) 25 Ls L N Fre (8 Pfefferberg z [,10| 1000 145, 75G ;* | Düûff. Chamotte 1000 |—, do. Bauhank| 300 73 606zB Wurmrevier. . .| 54

S Do

puri pad

G b —O Ddo

SRESSEE S A: SPS Beg STS: Fe ESEN J ei

d D Sh G Mi E M S G Ua: E > o S ® o e. «U E q m

>22

S , I >23

V

Sf E e q C E

== Er C L

_——_ T S

omo

fvab Goid: satt fovts: fve fns Ba A E E008 F s Jai fat Jack Lis: fee fti pi pu j

K

D

A A J =Y rad J J J my a D

461 00G 184, 75G 167, 25bzG 136,75G 54,25bzG 135,00B 96,60G 124,756 156,00 bz 119,00G 15950 b6zG 58,00bz G 126 00bzG 69,50G 93,50b64B

S8 Y

D

ces D

prak pet pat ft pad jut Jaenti prt Jani Java fut: jut pra pr jak pi fi i O D P G . - . E E -

A 4 A =J

S

dr.

Ï

E Obe O Las bm bo bo bo bo Us T E f m F fe t f O O F ot En Ds Do Ds Lo 0 I 00 00 9 B L r J

D

ses E Ee A E

C

U s A2

S

C

dra jun deu imck fend deunk jem Q L C E A E G “J J bek jornb dien hennk jrunk I 7

Mp Ö 1 Dam Ä _DS S EL ES

&

Stargard- Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. O av Wismar-Carow

MEEIaa gar.

Böbtn. Nordb. Gold- Obl. D (Gold) Obl. E -Bodenbach

9.

do.

do. Silber- rior.

I Gold-Prior. 0.

>_ « E d j

P aaa Aa :

_ S:

ik pi i A bd t b bne i t l i b A e i A T A

; S ónbS<L. 1.10| 300 [990,00bG— Düf.Drht.-tnd. | 600 149 50bzG do. Serawert90 | 300 1937 956 (f E 1000 Frs. Schultheiß 1.9 | 1000/2059 |236,00bz G? | Düfselvorf.Wag.| | 1000 [139,00B do. Straßenb. | 6 | 500 135000 Bo Es [t 1 | 1000 D Ebe 2 Ses, aal 50bzG Spand. Berg ¡ e E 126,006 f uan eg B i | | 1000 A S N 0 |—| 300 140, 106:G / his 00 Fr 0, nionGratw| 5 | .10| 600 199,30 bz Dynamite Lrusi| 10 | 1.7 | 1098 1132,90bz( arten otn.| & |— | 600 153 80G B ( 5) i 500 Frs, (60,00bzG Vereinskonv.| 54|— 4 [1.10 300 [101,756z | do. pr. ult. Juni 131,904132,8063 | Msh.u Arm. Sn H 1000 [104,506 | Pr. 35% S I E 500 Lire 75,30 bz do. St.-Pr.| .10| 1000 1125,00bzG | G>ect Vèasch. 6.) 34] | | 600 11: 25bzG 1000 |56,00et.bzG | ÿ 11 10b G. Gest Schle E S j f 1000— 900 Lite Viktoria. ¡.10| 1000 1113,50G Ggestorif S Salzw. 8 1500 134.0064 B Mech. 6. Sor. 1000 [148,00G E fl. f t R 5000 u. 500 Lire 93,00B L Glberf. Farbenfb. 18 | lionen 263,00bzG Mech. Wh. Zitausi4 1000 |169,00G Ae: L 00 fl Dei enge Drrinoe ä E A | S 53,256zG Saales E e e ae a rar Dat | 3000 167 00B 9 1. s 0,00 ortmunder 11.10| 30 —, ( roetler 2 rgw) 300 184,30 bz enb. u.G<MMrt.! s 800 45 500 : 2 1000 fl. 103,50 bz Dortm. Löw. | 10 | 1.10| 1000 |160,00G | Flöther Masch. .| sz) 7 | 1000 [116,006zG | vo. do. St.-Pr.| 0 E Nichtamtliche Kurse, 1000 f. 99,00G do. Union! D 1.10] 306/1000 |—,— Fonrb. Gummif.| 3#| 300 187,25bzG Mir u.GenestEL.| 6 {009 1146,096zG Fonds uub Pfandbriefe, n 98,40 bz G Du me 1.10) 1060 1136,25 bz E Aue T: 1000/5001130,75bzG | Möll.uHibSt-Y!| 9 [000 E 008 Zf.|_Z.-Tin. | Sitilezu 41 r3. —-,— Hef if i.10| 1500/2001128,25G Freun af 14 | | 1300/3800 1234,00G Tteufnt.Vtetallw.| 0 | 1000 HachenerSt.2.93|: 3E 1410 S000 O $3, Br.Mieb. | 10 i.10| 1000 1183,75 bz rifter&; Roßm.k.| 0 | | 300 |—,— E „Funst.A.| 54 [000 92 0 bzB | A1 E R (4 G G00 rir] att + aht O Wicküler. . .| 9 Ll LOOO F—,— Gaggenau Gisen.| 0 | 1009 143,40bzG | Nei, Wagenfbr.| 2} 600 75G E Dei E 398 3E 1 L Al 0 5000 3007 7 0B s A S É G e n | 300 j Dd, 20S Wiesb. Kron. 6 | L100! 1000 |—,— E Gelle ntr <. Bi H 9 | 1900/8600 148 75bzG Noi e, S aß. 5 | 1300/6860 E 50G Sortinunb; 00.9 dg 4/34 LLZ 13000500 97 30G Deutscher Hypotheken-Banken. do. Ser.62— 1.4,.10/2000—-100 102,40G Dortmnd. Bank-B.| 300 |106,10G Westfälische Bank] | 450, [114,80G Anilin-Akt.-Gef.| 9 500 |174,75G S, | do. yr. ult. Zuni| 148,002148,604,25à,902,60bz | Nob «isw. Bolle| S |- 1.7 Zf. Z.-Tm. Stlike zu s do. e unk. b. 1908 4 (1,4, 2 2000—100/103,90bzG Dresdener Bank . 600 [140,10bz Wien. Bankverein | 100 fl F, A.-G.f.Bauausf.| 5#| 300 184,90G Sg. -Mar.-Hütte| 0| 1000 [63,50 bz dec. Zute- E 0 |— Fe Anh.-Dess, Pfbbr., 4 1.7 |18000—200/102,20 bz 3+ vers. /2000—100/97,20G do. pr. ult. Juni 140,25à,50 bz do. pr. ult. Juni E AdlerP rtl.-Zem.| 0 | 1000/5600 [21,00 bz G do. cietne| L 750 163,50 bz E agerh. Brl.| 24 „4 | 1500 183 00G &rfurter do, 134 Braunschw-Pann./4 .16000—200/101,60G b Komm. Obl. |: 1.4.10 1000—600| 97,20G Dresdener Bk.-V.| 63 1000 1108,75G Wiener Uniondbank| 7} | O F Admiralsgartenb| 3 | 32 1000 171,006zG do. Stamm-Pr.| | 1500 |—, Mod: 1: T4 - 1 | 1000 198,30bz Hildesheim do. (34/1. do. 34 1,1,7 !5000—200196,50G Shles. Bodenkrd. | vers. /3000—150/103,50G do. Kr. Af Jauþ. 9 | 300 1160,25G do. pr. ult. Juni a Allg. B.Omn.G. 12 1: 300 1234,00 bz ho. feine, 4 300 E do. pr. ult. Juni) 97 90498, 291 197,50498 Bz M. „Gladb. do. [34 Di. Grdb. Gotha do. do. rz.110/ i .13000—150 S Œfsen. Kred.-Anfl.| 2 azn a0 Württ. Bk.-Anst.| 64 | 6: c O E Allg. Elektr.-Gf.| 8{| 500 [169,75bzG | Germ. Vorz.-Akt| p )} 500 |68,006zG do. Wilk. Brm.| 6 | 1006 [137,00@ bo: do. 4 | Pr.-Pfdbr. i. 1.7 300 1113,90bz do. do L nes /2000—200 [01,70B Geraeuredit [u2.| : —_— do, Vereinsbank| 6 | U E” Angl. Knt. Guan. 112] 1.1 | 1000 [136,256 Gerreshm. GI8h.| | 1000 [122,00G Nordstern Brgw.| 0 | do. Abth. 300 1107,75G do. do.unk.b1903|4 E 115000: 200/103,40B Goth. Sindkr.-B,| 34 600 194,70B do. pr. ult. Juni] Giefes. Yrr1.-Zm| 2 | | 1900 198,00G Obers{lChamot| 0 do, IIL IV 6228 3000—300/99,70G do. do. 1.3 [3000—200/96,80G do. neue 409/9| 34 600 197,00bz B Obligationen von Banker. Aplerbe>Steink.| 7 |— | 600 P! 7,0063G Sladb. &S. Bg. 0 | | 1000) E do. Gisenb. Ded.| f “0. V 2,100 3000—300196,29S_ _do. do. Be Luj0900—200 96,80G do. Privatbk.) ! 600 [15,490G Bank f. Oriental. Eisenb. .|44]| 1.1.7 [—,— Archimedes .. .| 4 | 1009/500 189,00G_ Glauzig. Zucker]. d | 600 109,00 bz do.G.-J.Car.H.| 44| G. VI. fe t 103 00& Stett. Nat. Dp. Kr. a L: a N amb. Komm. B, 200,6Beo. E s f s ! | Meenb g Derghau, 40 1500 [445,00G Söôrl. Fisenhhnb./ s L E gu n A Zem. it 3000-300103 256 110/44] 1.1.7 (2000—150}106,506zG mb. Hyp.-Bank| 900 1.750/142,90b# E TaL E F osslimafte aropZBalgzwert| 2 |- E S s Poael a de E Li<.Obl 18006100 101 008 & u 2 L104 | LL7 |3000—200l -— Pannoy. Rank . 4 44 | 750 1[108,10G Obligationen industrieller Gefellschaften. Bartz, Lage rhaus| 44 | 300 [73,00bzG » | PeN. „Ges. fon v: 34 - do.ï,-F, Es: 1904 .13000—100/103,40bz & do. do. 1z.100/4 | 1.1.7 (23000—200101,75bzG öln. Wechslerbk.| ? 300 1260 00bzG | Pautks<h Masch.) 3

600 197, 60B Zf. Z.-Tm. Stücke zu Baug.s Neu A „lé O J ( i „Boi 9 Kre 14 2000—100 L Könt sb. Ber. «Bk, 600 99,80G Allg. G1. e. T3. 100! S 1.4. 10 1000- -500 101,10G Do. umbolt: 4. j 28 Gia 500 60,50B Phön. Sj mw. f it. A J Did. 0m Gupb. ‘1, V. 3000—100 110608, A ‘wi E 34 ai 200 100/98 ,40bz G Leipziger 2 Bank. 11000—T750{132,80G Anilin-Fab. rz.105/43| 1.4. 10/500 u. 200/106,80F do. Kais. Wilh.) 500 |- Sr. Uchtf. T.-G.| E | | 400 1330,00bzG do. abgeit.| 8 ü e Mf Leipz. Kredit- „Anft. | T | 300 176,30bzG Berl.Hot.G.Part.| [44| 1.1.7 |500 u. 200 da. Moabit p | 1000 138,0 IE Halle Maschinfb.| | 600 1331,50G tetsm., M I e 0 E h nstermin 1. 1. zu „Bauk rtranr cane 8/09 1,1, Lib. Komm. Bk.cy.| 6 i 300 119,80G do. do. 1890! 47 A 0! 500—200 L: do. Fl. Thter 400 230,00G Hamb. Ynf. P>t.| | 1000 93,90bz / luto Ste B. | 114 E do Do aue u. 1, 7, und Rostocker Vank 4% 1.3) Luxemburg. Bank F | 68/5 0 Fr. [143,2Bet. bz G | Boh.Gußst. (103)/4 | 1.1. 1500 Berl. Anh. Masch | 600 [129,75G bo. pr. ult. Juni) __ 93,70494,00bx | do. do. St-Pr. 114 ——- Dreb, Hyp.-Obl, Div. pro/1892/1893| See me Magdeb. Bank-B.| 4} | 4 600 [106,40G Buder.Eisw.(102)/5 |1.4.10/1000—20}—,— do. Baz.-A.-G./10 | 600 |—— _ | Hambg. Strßnb.| 0 | | 500 |105,50B ongs, Svinner.| 5 ALY, Aach. Disk. j. abg.| 6 | 65 1000 ¡117,50G Magdeb. Priv.-B.| ) 1500 1108,10G Centr.Hot.I1(110)/45| 1.1. 900 189,50G do. Ch.Bau-B.| | 600 770,00bzG pann.V g.St Pr.) 34 500 [72,25G reßspanfabrik . A Pfdbr. 1000 |—,— Malflerbank . .| ! 31 600 |—,— Const. d.Gr. (103)/43| 1.1.7 1000 1105,40G do. Charl. Pfdb 0 600 [105,00bzG do. Maschnfb. D. | | 300 ——_ Navensh. ( Spinn. u L M [200 fl. boll.]|—,— Mecklenb. B.40%o| 5 | 500 [101,00G Deff. Gas (105)/45) .1.7 [1000 u.500[108,10G do. Dampfmühl|125| 1000 1120,00G do.- do. St.-Pr.| 17 | | 500 1137 006zG Rednh. S? TeA 0 | do, unk. bis 1900 300 Fr. |—,— Mel. Hyp.-Bank 600 1[140,60G do. v.189 (105) 44| 1.1.7 [1000 u.500|—,— do. ElefktWerke| 84 500 |[186,906zB | Hansa, Dmpfsch.| 3 | | 1000 /99,25G Rhetn.-N} Bw. 0 do, do. 300 |—,— Mein. Lp.B.70%/0| 6 | 6 300 113,80G Ba 4i t IEO o —,— “e Ms pu :utfb.| L 1008 E parb. n n » 1060/00 s 1930G Rhein. Anthrazt 3 „H G 3 )4,00C Mitteld. Kreditbf.| 45 300 196,90b on.Dmpfsch.v8 0000u400|—,— o. Holz-Kmpt.| 4 | 300 193,75 byd ar?rt.Brü | d 95 500 ein. Stbliw h MALOUDY, L IWO 300 #104,00G Mittel z 600 80,766 L L Ge EO Rhein. Sthlwrk.| 3 do, do, Meininger . . « « do. unk. b. 1900 do. Prm.-Pfbr.

600 169,60G do. pr. ult. Juni —,— do. [10000u400|—,— _ do. Hot.Kaiserh.| 5 [LL L 600 1115,20bzB Nat.-B. f. Dtschl.) 44 | 300 [110,60bz [1000 u.500{110,20W do. Zutespinner. | 0) | 1000/600168,75G | do. Bergwerk do.| 3 4) | 1300/800 60.00bzG Rofty. Brnk.-W.| 65 500 Fr. |—,— do. pr. ult. Juni 110,90à,50à111,10bz Elberf.s Farb 0/1000 u.500 108,10 do. Lagerhof . ä 600 182.00et.bzB | Harp. Brgb.-Gf.| 5 | —14 | 600 1130,10bzG Zudterfabr. 200 A süd. —,— Niedersäch{. Bank| 53 | 6 300 |—,— Erdmannsd Spin.| Í 104,40bz do. do. St.-Pr.| $ | 600 1113,00B- do. vo. ult. Juni! 128, 902 9,75ù, 60à130,25à,10bz Säch! “ma. NA 600 [135,00tzG | Norvdeuts<he Bk.| 45 500 B-co,/123,60G Erin, Gewerk. . E. : to. Luckenw.WU| 7 | | 1000 [112,00bzG | Hartm. Mschfbr.| 9 ) 1168,90B do. Stickmasch.| Nordd. Grdkr. fv. 600 1103,00 Nordd. Grundkred. 1 3 600 95,.75G rift. fim (105) 10/1000 u: 500 103, 0E F do. Masch.Bau| 15 |—| | 600 952,50bzG | Harzer Gisemw. k. 6, 70B do. Thür. Brk. A i ses B fi otto R 1 e es M t Bio a a O Ds [gar E i C 128,306 Kred 91/16 0 Zer erde 20 )-—100/102,80 / acketfah e A Hein, Lehr ¿S of ; Ninb. Vereinsbk. R Ol1S4 76 6s Desterr. it. t. s E Me bg 14 600 1101,506zG HemmoorPrtl. 3 509 107,506zB Ste Salzung. Pom. yp.1.rz.120 do, I.rz.100 do. konv. rz.100 do. 111.19. neue

| 5001134,75 o. pr.u Juni 911,50à,40b do. do. LI. (100)/4 |1. 20001 10/102,80bz f do. Pappenfabr.| 43) | |

154 308 260138258 do, Wänderb 200 fl. G. |—, ; Hamb. fine Det k 11 |1000— »00|100,20B do. Wilm.Terr./26 | 1000 [1080,00 bzB Herbrand o Sf |— 4 1.1 10| 1000 113,10G Schäffer & Walk.

300 Harp. Bergbau .| E 104,408 ; Berzelius Brgw. (10 500 1124,506bzG | Hibern. Bgw.S} S 14 |L.1| 600 120,10bzG S alter Gruben

500 - ugoHend>el (10ë A } -——500—,— Bielefeld.“ Masch. 10 1009 1169/,50(H do. pr. ult. Juni 119,75à,704120,50bz | S erin Chm.F.

i 10900 [161,50G Schles. Bgb.Zink do. V. V1. uk.1900 do.vu.vu.uk, 1904 do. konv. 13.100

Prß.Bdkrd. rz.110

600 end>elW (féb. 10 „4.1 —,— Bismarckhütte 18 506 2%0RbL.P. A L: 1000 u.50C 103,60G Boch.Bgw.Vz.C| 0 1000 |373,50G do. do. St. -Pr. 600 16,00G do. Vortl.-Zmtf. do. Ul V.VI, r3.100 do, V, 1110

2B0RNbIU.P.|—, AlseBer r r 1024 |1000—600/102,002 (5 Bocum. Gußst. 34 ( 1200 n6 Fali-Wk Aschersl. 12/1000 u. 500 104,10G E ult. Juni : 300 |6,50G do. Kohlenwerke 1500 3,906 Königsborn (102)/44| 1.1. 1000 [104,10G Bon Ver:Bgw.| | 1000 |21,10G do. Letn. Kramsta 600 11340901, G | König Wilh. (102)/4t 1.1. 1000 j Borussia Bergw. - 300 1123,00B Schulz-Knaudt . 600 |162,40bz upp (100)/4 | 1.1.7 5000— 500/102,306Gt/ Brauns KohL 500 |55,00bzG | Se>, Mühlenb. do. X. 13.110 600 [124,10bzG L A Part. .\44| 1,1. 1000 10208 as Jutestit „Pr. 400 19700 bs Es Glash. i „X, 1 500 7,000 s S 1,1, )0UZ inner. 9 206 vg Kl 1h. 1E 1500 1107,00G Louise Tiefb. Part. L, 1000 00% 4 f Stitrno o. do. A U, rz.100 Is u, v “2 100 Ie Ztrlbde, 8e 86 da. 8 S b,190.9

O dD mt im

e] R

P R H E S E

DA Éa fd fmd ea SI

ands jun, neues euen Jmm fenen dels Jeueris frem fene ldi jorneis fern C e C R C A .

L LH E LT E

-_

S

C:

Ï

D 4 4 4 D I.|5 [D 4 4 3

po o

A

L ELT E

FORRERREEERRERE|

rauere

m —_ L, ih ga

C.

O

j L L ï

O

pee uen grem dmends Pra ammen ror el [ermd emals Jem Prm Zeman Sue es Pes ende mnn mnn jmd ammel Prm Jem Jas J Pl Dames ome? tar jem Jom Jas Paar

bd Les hrs Lancifd: ps Mde brd Qn Lp =J =—J J =J junb ax] pu e] jut pak D ied. erd funk dei: ful: ean seat bert leut: Sracd: Dirt feu Jeck funf: Fak péak Jud: fund Jousf: fiau in fa f P f P O f bo je e e t D Pt fe remde fru jk pre prr prcb fb O brd J) é CO é J bt pri J i =J J Fei =J brd J J mk bi =J i J t J OD

oos E

_—-

do.

S R A LALI Ta Uni

q

Ï

r

T

E RERRERERREEE

hre P S E

auen umd Jch dee jc deres rem pam urm real fruh prak :

à J j

8,00? Le

Ï

140001 N14

1,1 600 172200G | Duisburger do. 34 1.1.7 1500-1000]97,50G Li | 1000 [101,50G Düsseldorf. do. 94/35) E: f j

T T

PRREERERERERREESES

) [1000—20!98 30G 1000-20 j—,- 2000—-200]—,-= 2000 200f-

D

li

i î 7 F L E TERLH

E & E G E E E C C R TRA tend Enk lark DA G ird rk SA fink erk, End

da A

S

pu dck brand

brerb prr pr dreh jar bura E E D E J fred juedk jem jurak fr

| A9

97906 ang gno(28,00O 3000—800|—,—

* ps

4, is En h 300 1100,75G Mihlh. Ruhr, do.|34| 1.4.1 | 1000 |61,60G Posen. do. 1 „Ausg/34| É e

p

L

wi

[,

cle

[I

D

con 80,00bzG Stralsunder do. 4 | 1000 199 30bzG Mandshe> do. 91/4 | 1000 199,508 Br.H.H.Pf. xvn.|4 | 1500/3800 1110,50 bz Danz. Hyp. Vfhbr. |3F| 300 170 60 bzG g E 59 E

rent Heme Smd uen ral . 2

c

wr

R E E A Iren pur Jd mers 2 dran pur

5000 -200 103 20G [2000200 5000250, 5000—500 99.50 B

| [000 58,75G do. Maschinenf.b.| | 1060 103,0 Le Dre 1351 1LT Werke! 4 - | 600 0 Gr. Brel. Pfdbhn. 124] 1000 Sr. Ucht.B.u. 2g| 3#|

1

cA

É 6 É 6 1 5 S E S

C1 prak

1000 174,296zG Bremer St.-A.93|3F| L, | 600 1120 50bzG | Bern. Kant.-Aul.34| 1 500 Fr. |—,— | L 137,00bzG | Hestere.-Ung. BU.|4 (4.10 (6000/100 fl. P. |- rf G0T Eisenbahn-Stamm- und Stamm- Prior. Aktien. ae. 125,00bzG Dividende pro A |Z.-S.| Stlike zu| Wi | 1000 9300 Brünn. Lokalbahn| 54|— S E [200A&197, 80bz 1000 B 10D Gaisbergbahn ..| —|— 4 | 1.4 /200fP116,75G | ‘600 [136,75B Paul. Neun 4 14/500, |—-- 300 laltel4 75G Bank-Aktien. 306 169 00bz Divivende pro [1892/1893] f. ¡Z.oD. St, _ S 1000 165 50G Erfurt. Bk. 864°/a| 600 [151,006zG | Kieler Bank . s 1000 [158,00G osen. Sprit-Bk. | 600 196,00bzB euß. Leih, kv. 9 500 |75,50bzG n.-Wstf, Bk.ly.| | LL| 63,00bz G S H Sächsish.Bankges| 0 |— 4 |1.1| aur 900 [136 75bxQ Schwarzb.B.40/e| % |— 4 |L1| pn pi | 600 1117/5086 Obligationeu induftrteller Sue G00 l .{ Z,-D. | Stll>tezuM| _ 300 1214,50 Ferlin. Zior 7x. T 11.1.7 11000 wöUCs— 600 1107,90 bz do. Elektr. Wrfk.rz.100/4 1.4.10) Ï 101,406;G | 600 186,50G Dtsch. Asph. ri: 105/44/1.4. ¿0) 500 14 80G [000 1128,50bzG | Dortm. Bergbaugef./44/1.1.7 | 690 |—-— 600 281,006 HBortl, ZemGermanta|4 1.4.10 at aur: pit | 300 1185,20bz K3nigsb.Pferveob, 10515 1.4 10/3000— | 300 185 606) Thied Portl. Z.Germ. E117 | : "9:56 600 [148,7564B In Liquidatien befindliche Gesellschaften.

400 130, 50bzG é quidation e Ges 4 i s 1000 11 31,50h1 (H aas ist Aen efviae, erag r va Me pag Mare Ae Sli 16009 1135 00G [Stitete zu1 | zitril>g. | 1000 140 /00B Bauges. f. Mittelwoohnung./300 4]: ¡— [468,00B 1000 168,90bz Industcie-Aktien, 800 [|—,— (Dividende ifl event. flir 1902/98 resp. fir 1868/94 angegeben) 95,00G Dividende pro_ E aaaaa! 2A [Fe E A 800 [99,00bzG Alfeld-Gronau .| 0 |—| L! j M 300 1171,906zG | Allg-Häuserbau .| F |— 4 |1.1| 306 47,109 75,00G Anhalt Kohlenw. 4 [1.1 300 166,80bz 240,25b1G Annener Sh fy. 4 [14.7] 300 1102,00bzG 85 00G : |} Ascan., Chem.ky.| : 4 1. O 158 50bz; G u175,10G Samos: CitySP [b L i Ba 103,00B Dfteny 14 11. 34 2564 129 00G Berliner Aguar. 4 [1.1 r 34,50G bo: » Älgerieafs ¿ R 156, 00G

J J A A J eb A A h A A AA ek O R Ab

ta

S.

E jouck pri fab J dund D] po

Set

ar [Ey

p 5

E E E E

00 M f > A 00 f T 25 00

ouis dis rande Juni u deck P Ce C C T # E aaa E

| 220

"m pmk pi 2

T T T

I DEUIRERLSERERRCOEERRE E

b A E E h E P

Orte i pa b M p

ri tse S e L. Ol Le

ESSEE O3 ld E E Q E E D S5

Allg. D.Hnd.G.ky. Amsterdam. Bank Antw. Zentralbnk. Badische Bank. . Bk.f.Nheink. u.W. B.f.Sprit u.Prod. Barmer Banîtver. Baseler Baukver. Bayer. Handelsbk. Berg.-Märk. Buk. Brg. Mk. Ind.Gf\. Berliner Bank. do. Kassenverein do. Handelsgef. do. pr. ult. Juni 134,30à,25à1365,25à,10bz do. Länderb. abg. 1 do. MaklerBer. 1000 1114,00G Oldenbg. Sp. -BÉ 3000—1501—,— do, Prod.u. Hnd. 300 (95,50G Osnabrücker Bank .13000—150|— - Bôörs.-Handels-V. 600 1129 ,00et.bzG E Bk, 60% k 3000—150][102,25 bz G Braun <w. Bank 300 1[107,50G Petersb. Disk-B. ./6000-—100[103,70 bz G do. Kreditbant 300 1[113,60G do. Intern, B. 3000-—150|-—,— do. Hann. Hyp. 600 1113,30G omm. Hyp.-BEk. 3000—75 [113,75G Brem. Bk. Mrkst. 1000 [102.10G Posener Provinz . /9000—75 1108,00G Bresl. Disk.-Bnk. 600 199,80G reuß. Bodencred. 3000—100 115,60G do. Wechslerhk. 600 99 25G Pr. Ztr. Bod. 609/09 .7 [3000--—-1001111,75G Brüsseler Bank . 500 Fr. |—,— r. Hyp p.-Akt.-Bk. ./3000—1001101,25 bz G Chemn. Bk. „Ver. 300 109,50B H.V.A.G. 260/0 3000—100]101,60G Goburg. Kreditbk. 300 191,10G e volle A 3000—100/103,30 bz Dänische Ldm.-B. 450 |—,— Recltrovitbant - 3000-100103 ,75G Danzig. Privatbk. 1500 1139,75B ealkreditbank 0/5000—100]97,90G Darm. Bk. Gld. 260 fl. südd. A8 Netcbsbauk . . 5000—1001101,90 bz G do. pr. ult. Juni NRosto>ker Bauk . 0/5000-—100/104,00 bz G do. do. Markstücke | 1000 |1l 137 7 004 S Ruf.B.f. aus w. H.

r R P E E D R

Do >

pt,

200 199,80

EESEEEGR

wani

io if > G3 > zr-W-

Or . E R S E S O A Abn b U A

| |

L

Co 4

r—— N SAAE E L S wt i ae

E SES C > M I I T Mo P

r

. mer, Semen Pon ferm fach brand land burk à pueudh Þ k m weá hre real, rack Prom fam, James Jena Pran Jane rana fam fn fcl fremd erch fred pem jn jeu Cs 6 = S

E S E E 4E C E C h J fee dik F derd pu J} dien Puls D ps J) J bk J bub QO jrund pank ark J J J

D

600 [174,25bzG | Hildebrand, MHI 1200 [45,20bzG Höchst. Farbwrk. g 300 13 32,25 bz G ZDórberhütte alte 2131,75a132,40à,30bz do. fonv. | 300 187,50bzG do. St.-Pr. «Ee Hoffm. Wagenb. 600 F—-- Hüttenh. Spinn. 600 190,40 bz Hugo Bergwerk. | 900/300 1125,79 G “*Fnowrazl.Steinf 600 173,10G Ie Se StPr p. St.1440,00G eserih, Asph t „168/250 Faliw., Ascers1. 600 184,00B Kevler Maschin. 400 [137,00G Kattowi. Brgw. 300 [151,50G Kaufm. Knstdr. 100 f. |160,25bzG | ette „Dpf. Elbs< 1000 [94,10G Keylingu. Thom. 1000 E S „Stärke 1000/3001180,75 öln Bernw. . . . 1131,50G Köln-Müsen. B.| 0 300 |113,0064G do. do. konv. L 1000 |83,006bzG Q Wilh. kv.) 1000 [159 19G o. Si.Pe 10 1000 72,006zG æbuig, Marienh 1000 189, E Köniagzelt. Prall. [10 |

| p v t =J tr ETTAES

pra perd

C a e.

O d n T

f: di SAlet fei f e f: les Bj fd fes fk HI drs fr 1I bei ft E

A

0a13:

fumd C —_ CD

V5 i > >

wr-

omas i 2%,

22 Lat ad co

ê Ci rand ivemats pra a

4 MmMOoTNTmANUTIAnImannN Lar A

E

jed har juak jerad bend pumb Taf! rend jerab jemmd jun TA brei D funk jemò jut jm jur jeunb [arn fork pel prr bruck jak pad para berr brmdb jrrb jak burn jucb C . . . . . . . . . . . . . e . * . . . .

E E E

T ins bret bn ink bunt bk uk bb brnk nb b dk bn dk drk drk bd « . . * * . « . . * a

bh C T

Ai Pp P EESARE Eo E A E O E E E

meh P A Di P Ee TE E

M N I-I

D E T dr r

zee

N 0 -r- p

Un C

dd B

T T T T T

dritte ied Oli adi

1500 1111,75LV Loewe u. Ko. (10)/44| 1,4,10/3000-10001103 708 Bredower Zu>ker 320 E D C Doll, 108 | 1.1.7 [500 u. 200/90,00G Dreestu.Ko.Well 1000 180,25G Stadtber es pat Hütte 1000 |95,25b;G | Naphta (Nobel) .|6 | 1.4.10 820 | Bresl Elektr.St. 3000 [155,75 bz Nolte-Gas .. . „(5 | 1.1.7 |1000—-100—— . q ga ZelnbriE, 600 195,10G Rorddeutsh. Lloyd|4 | 1,4,10|6000—-200/99,40® * Bi cet enb. |260RbL.P.1104,9063G | Obers<l.Gisb. 1054 | 1.1, f i Be W.F.Linke| 104,255,90bz E CH (100)|44| 1.1, —600102,102 f Buße Kohlenw 600 [118,90G u flagePart(102) 4,10): 102, u Ft eit

r

wr

1000 1156,506zG | Staßf.Chem 92,106 Stett. Bred. B 134,006z3G | Stett. Ch. L 59 60bz G do.(n. eet an a Í 68,25 bz G ho. Str 114,00G do. Vulkan B. 217,00B do. do. St.-Pr. 140,00 bzG Slobverger: Sin nk 20 00G do. St.-Y1 40,00bz G aleŒis.St.-s 112,90 bf. ß üringerSalin. 164,7 5 Hz do. Me u.Stabl 55,506bzG Titel, Kunsttöpf. 143,80G Union, Ghem.

[uy R. Le

N J C C0 D r Spott

Go

n

re-- S

px

en 4

5 [wu s

SEE E E > P b

d C0 © =I

0

5000—100}97,90bz G do: pr. ult. Juni pr 30à137, 500137à137,50bz do. pr. ult. Juni 0/5000—100]97,80 bz G Darmst. Zettelbk. P L 300 F Sächsische Bank .

1 1 R 600 |142,00G Sn L «V,

ÀÂ L 1.1

F 55 s Beau

a Ia Ba ia bri f D fab) I J (4 bficz bt

1000 |[120,80bzG erb.Bx. (105) .4,10/10 O—,— Federstahl] 450 1120/29bzG alfer Gruben Le j T Ghatotts, Wat s 3000—-300]112,50 b; G SchultheißBr 105 A7 H j Chemn W

EEUE GE 0, N 600 L bo.bo.v.92 (106) ‘LiC M Ei 10%, 10bi Concordia Bra Brg E

3000—150|115,30G . DefsauerLandesbk.

di D

2

L 73

i 8 [1200 u.600 158, 10h 157 -90à,75àl 5853 Schief h. BEB

Ó O 108,10G Südd. Bod. „Kred.

5 112,75G Ungar. Kredit-Bk. 12 | 200 fl. |—,— Siemens u. pa

6

4 | 1000 119,00G do. pr. ult. Juni —,— Tiele-Winfi

Pr. Hp. A.B, L 120 ax do. V1. rz.110/5 do. VIT-XI1.rg 1004 | vf E 101 ,30bzG r. ult. Juni

do, XV.-XVITIL|4 | ver D „Hahn509/6

8 abg. Dt. Genofsens<bk. 4 envfen oap On val S 98,00 bz G Lrit-Grund) E, D

Prgp Bts. Zert. T 40l8000-— 100[103,50 bz DevisbeNatBL| d | 6

103,508 ihorteafb 87,00G d R dersd. Hutf 88,00G do:Wklz Sul. Brz. 90 50 B Birken. Baum. 67,00G Brusch,y, P E 135,00bzG | Breól.Br.

2000-——200|—,— Dae Bank.

p

I boni ft fné D

AMBDNDD & | D | en c s O = en

v

E T T L TT U

bruok has hem derk leut lek derd punk bed: luck dad denk, Quack denk oak, derk dak hene E E S Ee P E q Ss Gt Qt Q De G A D bak J femh Q fre mek jem enh rach fruh job prak D J Perk ¿Das pn J funk C55 J jmd dure jmd p

T dun . E C LS O

g og

Pp OARTE A S E S E E E

dank bm frmcò uan bench denk dra

J juck Punk duk! J DJ denk

[ay

F

E L T TT T

Ind pre bk ck pet L É fal

600 1[121/306¿G | V.-B. Hmb. 6599/3 st 206,46Bco.|—— Wesieregelu Altal 600 1100,25G Wrsch. Komm.-B.| 9 [102/5/260Rbl.P.|—,— Zoologii. Garten