—————————— p —_—_—_——_———————————— B ——————————————————————————— e —————————— I m ———— ———— ————— —————————————.
] Heutt m! Vorigar i j j ep I ietas s ! Heutiger | Voriger j | Heutiger | ! Voriger r et | E Heutig Q s | Heutiger L-Mseiger | Heutiger | Voriger | Houtiger / Voriger { Heutiger | Voriger ! Heutiger | Voriger | Kurs "F Urs D O cs In S Gee R S A R - E S L L R r E R TAE urs | Kurs | Kurs us S T E E P G [94506 | Bad. Lotalbahn..| 19 —| L —— l —— Frz. Josefb. Silb.-Pr./4 | 1.4, j x i Hbg-Südam-Dpfsch.[10 10 1.1 /188,10b G [185,50b G | Vereinsb. Hamburg] 9 19 | Verl. Unh. Wtazch, i110 |— j 1.1 126 3 Fein - Spinn. 11 110 [111 161006 “TuR c ¡B | Mosk. S. 25,27,26 a s MeRL S BeD E ees s | S End: Biber t e Galiz. C. Ludw. 1890/4 Í Hansa, Darupfshif, Le 11328 /75b 1326008 Ware, bt Ha: o 919 178006 ea j i angt O: ek E Et 4e n [65,006 ï N. pute S pinn. E [10 |1 [181,006 161,006 Leipzig. Grdvs.-BU| 8H 8H 1. aRE lel,vu B (88/006 6 | 88/00b 6 6000 MbL. 4 f da e a R AaLeE min | 85,506 | Verlin-Charlbg. . 20/—| 11 | —,— Kais. Ferd.-Nrdb. 1887 4 ° April {dou0D,| S904à (AZOv&00%a204480120%b | do. Disk¿Bantk 1-- 3/12 |12 178,75bG [172.75bG | do. Zichorienf Lu (0816 7, S {106,008 106,008 | Felten 1 uier (12 [12 |1.1 195,506 @ 1aa0ges | do. Gummiwaren| 8 |—|1. 220 50A [68206 109106 L OP E Mein. H.-Pf. S. 2, 6,7 4 | versch, 95,406 | 95,40bG | Bochum-Gelsenk..| 7%) —| 1.1 [160,008 1160,00 B E ‘ ae prt Vorig, | 825% En ABL G A D ad Westdeutsche Bodentkr.| 7% | 7% 135,606 185,50 G . Dampfmühlen | 7 |—]11 118,766 | #Fitter u. Brautec. is |— [1.2 1922/10bQ 1320 08 do. e s 18 [1 E E L A E E T do. 9 uf. 1914/4 | versch.| 95,40b G | 95,40b G Braunschweiger .| A Pre A A TONPr, Pton sh. Lit. C) 6| 8] 1.14111, Westf.-Lipp. Ver...) 5 | 5 [100,506 [100,506 . Eispalaît | 0/0] | 65,90b es S Fo |— 11 S7 El : "April Uorig do E tf tes Ie do ¡9 ut 1916/4 | 1.1.7 | 95,60b G | 95,60G | Bresl, Ele eftrische. | 64/—| 1.1 110,258 110258 do. (Salzk.)/4 Norddetitscher Lloyd) 5 ol 7 7 1.1/115,60b G 11144066 Wiener Bankverein .| 7% | 78 | —,— | —— . Elektr. Werke. 12 12 |1 lensburg, SMfb/ 4 | 4 [17 972088 | 57,006 6 | Leonhard, Lt L A1 133/60 G m C ZKU ( à ck l 9 88,00b G
1/4 1.1 | 7 | i | 1.7 172, 173,00b G ensburg. Schiffb.| 4 | 4 |1.7 132,50 7 j 3. Spec. ir. #6 p. St.| 980B | 9756 | do. &. 34,35,38, | do. 2 unf. 1917/4 | 1.1.7 | 95,80 @ | 95,80 6 Crefeld.Straßenb.| 0 | L E Nagyfkikinda-Arad . M do. “ ult. el 1164alävb dô,: ult.- P tig. U go o. do. Vorz.-A.| 4// 41) 1.7 1100, 100,00b B S löther, G SdiNE) a 14 |1. 232,500 G 232 50D ScopoldE an e 9 Mio de Janeiro09 L E E “39 5000Rbl.| 4 | versch. | —— |— S U E T [1 [111,006 [111,006 j ei ies eint 0. ne Did, Sive - j ,
S. Paulo Eis. Ar: da; - do. kl. do.G.-A.08x3.b.19! Port: unif, TI 92|
S1]
ees
April vonig 1145à%àSb April ivorig. y . Gubener Hutkf.!| 14 [16
| 96,00b G | 96,00bG | Danzig. Elekt.Str.| 7 |—| 1. —— —,—— Oest, Lokalb. Gold- -Pr. |4 Cúles. -Dampf.- Co. | 0° 7| 1.1 82,26b G | 82,26b G do, Unionbank. .! 85 [8% [- prt do. Holz-Compt..
U 96,30 G | 86,30b G Disch Éisenbahnbt.| 6 | 6 | 1. 110756 do. Schuld. 3 G ; 10| 96,60b G | 98,60 G Elekir. Hochbahn. | 53 6 | 1.1 /1125,90b 1125,75b do. do. 200 Kr.|3 Ver. Elbeschiffahri . | 0 — l 1.1/59,00G | 59,006 do. ult. sheutig.!| —,- 0. Jute. Vorz.-A./4 | 0 [1.7 96, 26,50b G | Fraust, Zuckersabrik|18 |18 7 | 97,00 G | 97,006 G do. ult. sheutig.| —,— do. Nordwestbahn. 5 ¿f E He April Yvorig. | | do. Maschin.-Bau #13214 1.7 232, 2 1233,50b G Freund Masch. iv.| 41A | 97,40G | 37,40G April \vorig. | - - DO0. konv. 98 e | Württ. Bank- Anstalt. | r s um do. Neurod. K, Bz.| 3 l 2 L ( 49,75 G | Friedrid shall Kali| 8 |
/243,00bG | Franffurt. Chaussee| 0 | 0 |1. | 84,00G | 84,90G do St.-Pr | 96,1066 | do. Gas110 110 |1.4 /210,00G |210,00G | Leytam- RE A
e n
LS
UNE, 1919/4 16
XD 1,9 Unt, 1920/44: 1; X L.
| SSSES | [2] C NRNRAED
î } 11 | 64,506 1 54,50 G 139,506 -139,00b [178,00G [178,00b 235,00b G |232,00b G [190,25b G |[191,75b G 181,006 [181,756 /302,75b G 1302,40b (5,50 G 103,5U G /336,90B 1334,75b G [123,50G [123,50 G [311,006 G /310,00 G 1123,75b G (122,00 G 8,50b G 42,09 G 111,506 G [104,50b £ 1134,75 B 1125 ‘0Ceb G | 126. 25ch B [714256 | 14,u0G 1103,50b G [103,0Cb | 43,00eb B | 43,00b C /304,50 G |504,56 G
.10| 96,00 G (081506 10/142,30 G 1142,25 /210,00b G 105068 /200,00eb B N 006 8 76,5UG | 76,50G 114,0Cb G [114,006 G 90,50G | 90,25b G 111,006 G |110,25eb G 91,00B | 90,75b 124256 12426G 50,00b B | 51,0 b 1118/80b G 117,75b G 123,50ebB |123,00b G /366,00eb G 348,00b G 1355,00eb G 355,75b 139,00 G 139,00 G 1167,00b G |167,25b 162,006 [182,256 [149,50G [149,506 142,006 [142,906 [161,00b G [160,75b G 148,006 [148,00 G ‘/268,50B 1269,00 B 121, 00eb G 122,00 G 7,00b G | 67,00b G | 68'006 G 69,70b [299,00 289/00b G 167,606 G [167,00 G
500-U. 1000 £| 5 6,12 | — |—,—— do. 1000-100 E 4 veri. | J N 12 |/99,70G | 99,506 | Sofia Stadt uk.16| 6 1.0.11 | 88, j do. ) 92
| 99,40b | 99,40b E 4 1196.12 | —,- do, ae at 4 |
294 | 29206 pu: E 15.6.2 | R NS O do e * (nUverid 90,106 | BRIOAG |Eiratetb 7-110 | —,— * do. v.1908 Lit. A3 do. “Vereinsbank .| 7 | 7 133,008 |133,00bB | do. Spedit.-Ver. ..l10 |— | 11 [183/006 162, 50 6 rie 2 ai
2 do. fleine 1 | 15612 | —— ; do. 10/28 1.1.7 | 87,106 | 87,106 | Gr. VerlinerStrb.| 82 -1 11 1172, (172,00b G - Lit. B (Elbet.). 5 | 1,5. S 2 S do. do. Vorz.-A.| 9 |— [11 [144/006 M kx E RZ P
E A do. ene A E A do, Präm-=Pf orf. - | 1.2 [135,708 135,606 do. ult. sheutig. ¿a2 b ¿700 00 konv. 3%] 1,5. s | Schiffahrtsobligationen. Bernburger Masch 0 |— 11 55,256 |! | Frij steru.Roßm. abg} 4 |
22 “n S | ‘io 95000 G | 85/000 Caffeler Steb.| 5 | 5 De E E EER E N Berthold Messing . (15 |— | 1.1 256.0066 1270/0016 | Froebeln Zuerf. [1
1
1
%j | /
f do. 20—109 219,25 G /219,25 G L Lichtenberger T E H | Ebe 241,00G [241,006 Linde's Eismaschin.| 6 |° 7 do, 1889-400046! do. A0 : do. 400 L 909 4050, 2025 do. 810 do. 405 914050, 2025 do. 810 do. 405 94 4050, 2025 do, 810 do. 405 96 4050, 2025 do, 810 do. 405 984050, 2025 „| ddo. 810 ,„ do. 405 „| do. fuibetlerte|
400 J)
Os mie | 810 v6
405, |
1908 4905 „ |
S LOIO: 409 \.-Entgl.A. 1822! ß tleine/| 1859|
d, 4. 1,
-
Er Em S
AaAAaaaaa E
130,50b 131,00b Lindenberg Stahl. 179,00b (178,506 G | Carl Lindström ..120 266,00b G [261,00b G Lingel Schuhfabrik 19 | 81,50 G 80,50b G do do. neue! — 180,00b B 181,50b G Linke-Hofm. Wt. .|35 |— 80,00b G | 80; 50G do. Vorz. Aft. 44 130,90b [130/256 G Ludw. Loewe U. Co.18 184,25G 1184,00 G Her emann Löhnert.| T 206,00h G [201,00bG C. Lorenz 20 |- 210,75b 1209,00 G Lothr. Portl.-Zem.!| Be „008 -00b G |190,3ChG | do. Eis. dopp. abg.| 6 | do. St.-Pr.! 0 | Lübecker Masch. Vz.| 0 | 24,10G [24,106 Lucckau u. Steffeu .| 6 |— /197,22b |197,50b Lüdenscheid Metall) 9 |‘ | 92,50G ! 92,iCb Lüneburg.Wachs bli 9 j /113,50G 1113,00eb G | Luther Maschinen. | 6 | 1 [264,60b 265,90b B Magdeb, Aug. Gas.| 6 |—| BURN 64,00G | Gerre8h. Glas | 2500 (282760 | de Bee ab B PD Sz A 21. | 94, Yerresh. Glashüttei14 114 1 | do. Bergwerk. . 92 |3 E Bösperde Walzw..| 2 | 4 |1.7 | 86,006b6| 80,106 | Ges.felette Untere [10 |— (1.1 /169,60b 1[170,00B | do, do, Et.-Pr.lgs las T Eu R T [zee jl fem Braun eie ‘(2 (1 1.7 078806 IBISB | bo ult, sheutig/ 1717 EiA708 do. Mile. 7,25 6 9 S Berliner Kindl-Br.[14 [14 |1.10/232,506 233,006 | ® E e E : April (vorig. | 170%à 694à 70/¿à70b Malmedie u. Co. .| 8 ¡io [8 : Wzoiv- Dou 1 S do. St-Pr. 16 [16 |1.10247506 1247,50 G do - Jutepir l (12 | 2,0208760 1206,26bG | do, „leite|—-| [1/1 [164,506 166,006 | Mannebmannröhr. A 83,80 G : do. ult. sheutig.| 248: à8à! D Berliner Unionsbr.| 3 | 0 |1.10| 68,208 | 68,00b G Bredow. Zu i Fabr | E A Ee /219,00b G | Gevelsberg. Herd 10 10 |1. /139,00G 139,00 G do. neue|—|—]| 85,60G | 85,60 G i April lvorig. | 246,à s Bock kv. und neue 6 6 | 6 |1.101103,25G6 103,25b G Breitenb. A O En O ESRE Giesel, Zement .….|3 110 |L 1 /133,00b G /132,80b Marie, kons, Bg,| a d A Vöhni. Brauhaus..| 5 | 5 |1.10125,106 [125,106 E O O E Mob 75,766 Gildemeister & Co.| s | 9 |1.7 [133,756 6 [133,756 Marienh.-Kotu.. | , 0 - | L1 | 94,5506 | 94/50 G Ihs. Girmes & Co./10 |—| 1.1 /205,00b6 205,00b8 | „Mart“ Portl.-Z..| 4 | 1.1 198, 75bG | 197, 50bG | Gladb. Spinn. abg. 0 | f | 67,006 G | Märk. Wf. Bab. ..| 6 1 /141,10b G 141,00ebG | do. Lolí-Jnd.}10 [11 |1. 0G 145,256 | Martt- u. Kühlh. | 6 | : 1 /272,00b G 271,50bG | S. Gladenbed 0G 110 (L Ee Maschin. Baum. ..| g | 8 .16/398,25þb G 409,90 G Glas-M. Schalke. 116 |22 | 248,25b G do. Breuer... 0 | 4 141,75G 1141,50 G Glauziger Zucker . 115 10) 161,00 G do. Butau.….| 0 |- 1 1340,10 G 38,00b Glückauf Brk.Brl. Vz/ 0 L129 | 23,00b G D0o. Vorzugsaktien] 6 i 1 {
E SESZE
D R S
| Venet. 30 Lire-L. fr.3./6 v. i E Mittld. Bdtr. “Ap! ». v. 2908 1 —- — i E y : e Se Ss  e E E do. S. 6 unk. 10 95,000 G | 95,09bG | Gr. Casseler Strb.| 5 | 5 | 1.10 I — . do: G.-B. 1874/5 | 6,12) Ae Hamb.-Am.Pck.rz.100/4 |1: 5.5.11] —,— —,— Obligationen von Banken. Zerzeltus Vergw. .| 6 |— [1.1 151,56bG 1152,75bþG | Gaggenauer V.-A. 99/006 A vere Anl. 1 7 [B83 | 88, do ¿T Unt. 2.8 | 99,406 | Beton- u. Monierb. [10 |- 5 D, C1. 41, os | . l , . 28,00b do. Stadt 1898| 4 | 1.1.7 | 88,206 | 88, do. E | 88,50b Züricher 1889| 88 | 1.6.12 | —,— | — do. Grundr.
| do. do. | 87.100 Nordd. Grdkr. S. : | 87,10b do, S.6,.10 | 87,10b i h; do. 5 Unk. 1915 1 | 87,10 verschiedene ausländishe Fonds. Do O L NEO A ES | 87308, | do. 3 unk. 19: l; 96,50 G | Magdeburg. Strb.| 9 | 91) 142 E Vora Tee S E Bodg. Deztutt: Nord) 0 |— | 1 | 07,0 Budapest. Spark.| 4 | 1,5.11 | —,— | —,— 90. E 192214 | 117 : | 97,0Chb G | Marienb.- Beendf.| 82|—| 142,606 142,50 orar erger |- B91 p E E S r eta 4 L | 27308 Chil. Hp.G-Pf12 5 O A EBeRA o 9W 441000206 (00606 | Mealenburn tene BO — E A R Andusteieatüien. 10. 0b SOOnHU — 0D 1 4.10 | | ê8 E E L do. 5 3 138) versch. 85,100 G | 85,10 G Niederwaldbahn .|%| 0 | 17 75b G | 17,806 Durx-Bodenb. Silb.-P. H : C E C O 410 (826066 | do V oi Pfälz. Hyp.-Pfandbr. 34 versch. 85,906 8 206 |VosenerStraßienb.| 9% 9 | 1.1 163,008 |162,90B | do. Gold- Prior. p Bankaktien, Hiesige Brauereien. Borsigwalde Terr. ——- 410 | 87 60b A A gar. h Pr. Bodkr. S. 4 13. 115/45] 1.1.7 113,256 (1183,25 G Stettiner Strßb. .| 84 83] 1.1 | PSE do. i in R : a 10 | | 87,60b D LERD O N A do. S. 13,14/17-19,21/4 | vers h. 95,206 G | 95,20þh G do. Vorz.-Akt.| 8%] s] 1.1 | —- Sd Dux-Prag. Gold 5 bl. (8 4, f | Go Don.-Reg.100fl-L) H 1160/00e do. S. 22 unf. 1915/4 | 1.1.7 | 96,306 95,2066 | Straußbg.- Herzf.| 6 |- 1 | —,— Pi Fünfirchen Bares, t 2 10 E A Finnl.Hyp.-V.-A.| 4 | 2A 241 Unt. 1916/4 | 1410| 95,506 | 95,56G | Südd. Eisenbahn ; (6x 14 126/256 | Kasch.-Oderb. Gold ss i S N / 87606 | 476068 do. 20D, Al T B | do. S. 25 unf. 1918/4 | 1.1.7 |/96,90G 96,90 G | Ver. Ei sb.-4 0! | 59,00b G do. E a 2 | 121/906 6 do. Stadthyp.-K. n f | ; do. € 6 unk. 1916 | 1.1.7 | 96,090 G | 96,06 G Westd.E é E —, |- ps do. ilber 3. g al O 0 do. S. 27 unk. 1920/4 | 1.4.10/ 96,00G | 96,10þG | Würz 9. © Strßb.| 6 | 6-14] 122; 50G Lemberg - Czern. stfr. 4 :3.9 121, O G do. 1909TI utv20 48 | 14.10 | —— |OUOs do. S. 28 unt. 1921/4 | 1.1.7 | 96256 | 96,25b G v 2 pa, i 5 3 2,00
ded PaE ‘jer
7 | 97,10G |27,10G | Hambg.- Altonaer] 9 | 9 | |—— |—— . do. do. konv./3%| 1.6.12| — | : do. S. : rd. 100/41
1 /199,75G [199,006 G Gebhard u. Co...
10| 86,900G | 86,00G | Hamburger Strb. 1.1 | [171,506 B do. v. 1903 Lit. C/3%] 1.6.12/ —,- D do. -103/4%| 1.5.11/100,80b Vank f. deut. Eisenb./4 | 1.1.7 | 93,506 | 93,506 | Bing Nürnb. Mt..|12 [12 | j | 12,00 G 12,00 G Gebh. & Koenig . 125
E L, 7 | 96,75G | 96,75 G do. ult. sheutig.| —,— Lest. Ung. Stb. alté)3 | 1.3. Nordd. Sd E 100/4%] 1.4.10| 99,25 G Ctrbk. f. Eisbw. xz. 103| 7 | f 17 | 88,90G | 88,90G Birtenwerd. Vz. A 0 i 09) 1.1 10 86,25G | 86,25 G April \vorig. | —,- 18740 ‘9 Se do. 1908 V#. 100/48 1.4,10| 99,25 G Deutsche Anftedigsbt,| 4 | 1.1.7 | 88,25G | 88,256 E E O T /157,00b G [156,25b G Geistwweider Eisen .|11 .7 |95,00b G | 95,006 G | Hannov. Strb... R “- 1885|: i s do. 83, 85, 94 r3. 100/4 E 10| 94,00 G Landbank. rz. 103! 4% versch. 97,00b G | 97,00bG | Vlumwe u. Sohn .| 7 | 6 [1.1 | 85,50eb6| 95 ,50 G Gelsentirchen | : 1
1 1 { 1.2 149,75b 160,5Cp | Gasmotor Deuß R 81, | | )
1 io s 4 1
——_
ET :prià cid d 1h bude
{ch.| 95,00b G | 95,00b G do. Vorz.-Aït.| : 75b B do. Ergänzungsneßz : 3.9 j do. 4.10 94,00b | E 2 L Bochum. Bgw. Gn 5/8] /140,00eb G 137,00b G do. ult. sheutig.| | 192kà4 4
G | 3u 2 | e [1a] ——— ui! J | 95,00G | 95,00 G Heidelberg. Strb.| 4 |— Ps [mg do, Gold-Prior. |- bes Ne H v E E E 5. Bk, f. orient. Eisb.u Ä V L T —,— R do. Gußstähl .... 12114 17 214,20b 213,50b April lvorig. 190°,
R O L
al ps T r
Brm
1.7 | 95,75b G | 95,756 G | Hildesh.-Peine Pilsen-Priesen 4 | 1.1 / E Donau Dpf. 82 x3. 100/4 | 1.5: E | do. ult. sheutig.| 215%à4b do. Gußistablo [d 1.4.10) | 96,00 G A —,— Reichnb. Pard. (Silb.) 4E - Le do. 86 14. 100/4 | 1.4.10] —,— S April (vorig. | 214Lùh | G. Genschow u. Co.|12 |—| 110 | 44,50b G | 45,60b Georgs Tenn: 141,5 i 62,006 |—, do. Vorr. kb. 120 ÿ) 6 | 7 62, 25B 162,258 Gerb. U. S Mh 18 19
1 228 236,000 G | WermaniaßPortl.-3,| 0 [0
O a n 3 Pi ft fs jed frei jd
S SREi 1
til ei
“Q ARNRRRARQ
L L L X
pr di Fund -S-J
E L, {t E 1 4; Ei
|
1
_
6.1 X 1 ] K X 1 1 1 1 «L, Le 1 I ) ) 5 5 J 1 4 i 4 1
R S e
j j | | | j f j j | j | j j j
bi
n
Bremer Allg. Gas 5 —
on n e
D
72,50 G 72; '50b G Badische Bank | gy | ? O Bolle Weißb. abg.. 0/0 |1.10/1131,75G |[131,75h6 G do vinol 15 |
102,206 [102,20 G : Banca Com. Jtal. U E a Deutsche Vieïbr. ..| 5 | 2 [1.10 87,506 | 87,506 do. “ Bultan] 110 lo | 76,50G | 76,60 G Banca Gen. Rom 2 1172/5 E. Engelhärdt Nfg./13 [13 |1.10/208,75 6 208 ,00b G. | po. 5 53,20G | 53,00b Bank für Brau-Ind.. | 4 | 52, | Friedrichshain …..| 4 | 2 1.10| 74,006 | 74,006 | Bresl, Spritfabrik. 21 21 | 53,10G | 53,00b Bank für Thüringen.| Mg] Gerne Weißb...| 3 | 0 /1.10 na | fo s Brown Boveri .. (7 |7|
97,60 B 97,50b G Barmer Bankverein .| 6% | S2 00b G 112, ’00b DELQtia. i | ¡ 1.10) y (5 Bruchíal, M TObL 7] i
| 75,00 G 75,10 6 do. Srebitbant-| A 48 64 | Hilsebein 0) /1.10/ 37,00G / 37,506 Bri üning U. Spi f 6 |
pt * bd pas
5.11 | z [S Holl.Kom.-Kr.-L.| 3 | Ñ , | ä F i TuDDolg l i Dest.-Ung. Stb. 1895|:
. kons. P Aa 88/806 C | 89106 | Ml. Bot. Pf. gar. E T s d 2 6 20 34 1.1.7 E Be Ausländische Eisenbahnstamm- und | d s G
Wpuic {veri —— do do So 8 [nr0aE (r | gp (uv S 1/00, 18 94 verd S028 | 2640D8 E R
oa 4 sagt [U | U [2 (2 [Bo tin ro0i: to08 1 | 117 | Sol | 880088 | fussig-Zenig ang 6M 101 —— [—— [O u
Wia 5 M Ld 3,690.12 Mer. Bew. K-Ob.| - { | 15:11 | 86,00b G | 86,80b B B E u S / | N A | E20R do. ult. sheutig.| —,- les ——— (s S E D R Bayer. Handelsbank .| 8,0) 84/146, 50ebB | 146; '20b L, i : 44 A L | Be Brüxer Kolenw...|21 |-
do. 5e u. 1ri 3.6.9122] —,— R Pf, Wb A La A l —— s { | 1.3.9 | 95,40b G | 95,400 B April lvorig, E Gr, Russische Eisenb.|: 6, i j Berg.-Märk, Elberfeld 7 | 7 ; [145,90 G 1145/90b \ eißbier . Sa , E Buderu3 Eis. A-D} 6 |— E - j |
La T; É ’ ÖESI 26919 | | | do. 1909 unt. 1919/4 | 1.3, 5 Ç F | | 19 Ea E | 7276b6 Berliner E V 01 Löwenbrauerei. 2 [12 |1,10/214,50b G 215,50 G Gm ; 4 — [11
B; Ein. 25x] .3:6,9:12] = Ht 371 31 E S F ‘ 99 39 | 96.00b G | ch6 | Czatat. gr. c L) | 99,40þ G do. do. - kleine!: ; Berliner Hanbdelsges.| 9% | 95 [160,6 160,7 j | (Ta 4 ¿mil B | da, 7 A 1 | Norw. Hyp, 1887| 38 | 14.7 | : Do LUIO U 1920 i 3.9/ 96,000 G | 26,005 G gr.P. | | vas - L 22-198 0b [160,75b Münch. Brauhaus. | .10/1113,50G 113,50 G Busch, Waggontte a io f Ls
T7
e
Li
Éi
L]
/ L |
Wollkämm.) 116 (20 |1.
i A
60 60
p pad pas furt part jd pi jd
p ls s Se
tk |—,— do. do, Obl.i5
j aaa aaa al aer aae ad ai aaen
ed: ZeL od: D d0d Pud: Put M Fei
Lars Gebr, CDREG 11 -|1, J,25h G 177, 50 G do. Kappel .../28 |28 [1
Prers S Görl. Fisenbahnb..|13 1E 12e [239,50 G Mech. Web. Lind .120 | 1 117,00þ G /116,90b G do, Maschinen ...} 5 | 8 [1.7 [12 121,006 G do. bo. So: [6 |6 [1 280,006 [280,00 G Goth. Waggon Vz.!10 [10 |1:7 143, 1143,00h G do. do. Ziitau 110 | 6 11. 10280,25b G /278.,00bG | Greppiner Worte. 1 L L 199,75 B do. do. neue! i 1 /199,50G 1109,50G | Grevenbroich [6 1.1120; /120,00b Meggen. Wlzw...| 7 | 7 [164,506 164,00bG | Grigner Maschinen\17 Fl 1296,00h do. - nette|—|— | 7 (107,50G 197,50eb G | Gr. Licht. By. abg.! 0 [4 | 61.00ebG | F. Méguin u. Co.110 |— |; ! 404, 1906 B /404,50b G | do. Terrain-Ges. .| 0 | 0 |L |234,00G | H. Meinecte [9 |— [L 7| 407,50 G Gr. Strehliß. Zem.| 6 110 [1,1 | /140,25b G Merkur, Wollw. . 20 |» 7 1222,75 B Grün u. Bilfinger.!| | Tél T2 1.1 113,256 (111,506 Dr. Paul Meyer. .! 71
pas PA Ry 4A Jas end
8.6.,9,12/ —,— „— Oest. Kr.=Lvs.1808|fr.Z. ld p. St] —— |—, N Le 13,9 | 97006 | 9700G | Graz-Köflacher. .| 7 | | 11} —, | ; Iwang.-Dombrowo. . 4% 1.1.7 | 86,50b | 97,10 6 do. ¿ut sMeutig.| —,— Z [Le do. 4. En. 25r E L Pest.U. B 2,3) 4 | 1.28 |87,40B | 87,306 e AUR A0 0A a N | 8520b G | Kaschau -Oderberg| - M S E Kursk-Chark.-A. 1888 4 | 1.1,7 86,30b G ; E Uag: D -à160%àb ARCUSET | | AREOODA 232,50 G Bußke u. Co., Met.| 7 | do. dru. ir! E j N 87,10b G ‘| 6% 6s [109,75b G |109,80bG | Ffefferberg | |1,10286,00b G 186,506 VCapito u. Klein: 6 lia d | ¡f
S E. n fa h ck f e Sck- f
ira Eid S, ¿ i | | 27266 dv, a2 3 : L AREE « G :3,6,9,12| Í do. Kom, 4 a 87,900G | 87,30 G 1.1.7 | 85,30 G 85,20 G «èronstadt Harom.| 54|—| 1.1 / do. do, 4, ; do. Hhÿyp.-Bank. . A N | do. -94 6. Em.! 4.7.10) —, 88,50 G do. Vat. Spark. L L | 84,00 G do; O E | 96 30b G Lemvg.- Czerntow.| 7 |— 1.5. L Es Moskau- Jar. Arth. 4,10] 86, 306 | 86,70b G do. Kcyenberein. 1114,00 G 1114,00 G Schöneberger /1.10212,40G 212,406 Carlshütte Altw... 6%)
| j i A f dv s ë j 5 Schultheiß [15 15 | 1.9 251,75G [251,756 G ç Aa | 98,60b G | 96,60b G Dest.-U.Stb. i. Fr.| 7 Ls Moskau-Kurst | 1.5. | dv. Makler Verein 7 [112,256 - | = A: L | Caroline, Braunk... 130 N * 60G | 97606 do. ult. sheutig.| —, Moskau-Smolensk 4 | 1.5. | 86;60b Brasil. Bank f. D... 10 110 [164,00 6 | E Berg ..| 5 | 5 1. E “ra Po ae Carton. Loschwig. 1 ERE Ds E ume low E din Ma d R E Ra (106 ‘28108 &
: 7 7.00 | 87 ,00 G aa D 60 e? Ur. Lu j L! | , 0. s do. e d S DE DO C | S6 | rf. Meajch). U, ¡Fac.ti.LigD.| — | | ; &, Gundlach L A F L 1160 M c l. do. 1896 Bor 3 (1.2.5.8.11| —- S do. Anrechts\ch. |fr.Z.|/6 p. St.| 29,756 | 39,75 G Pr.Hyp A. B:11z.180/86| 7 4 Melden Zalzb.Eisb.u.Trb.| 8! —| 1.1 | —— S Drel-Griasi «1887| Sa Ed 86,90 B Bresl. Disk.-Bank...| 6 | 6° |98,75b6 | | 98,50 G Casseler Feder Le 125,000 G | Alfr. Glitaahui O 1212606 Mie UNE paciits ( do. 5r U. 1r| : A011] S Schwed. H.-Pf.78| La E 95,50b S h SEEIU Da vers | 93/00 G | 53, ‘006 Südösterr.(Lb) i. F ( h ; s | 24,80b G do. do. 14 | 1.4: ‘50 6 Le Vritsseler Bâuk alte ; 10 - A grn T Brauereien Charlottenb. ‘ | 1.10/204, 204,00 G Haberm. u. Guctkes 1 S : 105,80 G Mühle Nlttig log 5o. Ult. oe R do. kündb. große| - S D ú S e (29/ versh.| 85,00 G | 5008 do. Ult, {heutig. ‘ Süd-Wostbahn R : G | 74006 Centr L Eisenb.) 7 7% ; 1132; ¡006 G 133,10 6 “ I S 12 11 116 6 | l. /215,50b G Hactethal Draht... 11 E | j 128,50b G } Mlily. Bergwerk d
Aprik (vorig | do. mittel, kleine] - A l | 94,50 do I 20144} 1.1.7 120,506 120,506 April l vorig. Transtaukafische Ser3 15. Chemn, Bank-Verein! 5 | [105,60 G [105,50 G Chem. Fab. Buctau\12 |—| 1.1 167, [166,20 G do. ‘do neue} — |— | [182,00 G Miller, Gummi ü 4 2 d le 5 _ +4 , aw L Li s
| Í É. Pr è N Grat L BAZA : i | F 8 Bochum Viktoria. 1 7 | 7 |1,8 105,906 [105,00 G S0 la H N [4A | [112,508 112,506 do. Ee A. 1889| | j do, abgest. 78 | 1,1. « | 95,40b versch | 95,50þ G | 93,50b G Zzatmar - Nagyb.| 6 | Ly | do. 06 : | 74,75B Coburger Kred.-Ges.. | 87,50b G | 87,75 G Brauh. ftenberg 9 19 /110177,506 | 177,506 E St.-Pr.12 |— 1.1 | 168,50 G W. Hagelberg ..../.0 | 0 [1,4 | 43, | 49,25 G Müller, Speisef. 132,006 (132,506 C
S, 2 ( u | A0 bs enne G Stüdt.-VF 93! 2 j f lg | 90,25eb C dD. e 10g. 1 i oa Ber. Nr 1.(C S E | — -- — ————— e M Com. Di Y | j } j d ries *leîtr Tas J Ç | | 8] E 15: 251, ver O E F e E 1.5,1 h S0 DONG i ‘do: abg. 8% i E MIOE do, {rad. f t K f E E a D A A S i a on s Des if Bank 6 - [108,75b G /108,50þ Brieger Stadtbr.. | 5! 6ui10 | 9260G | 92506 do: G Ee 14 [1 B1 24760 A A QubiE Ba, 0 O [4 O. 198; Dei Nähmaschin, N 9 H [L 1 (8: red n E La 91/9 F s A E R O | 91,75 G dv. 9044 h 3 Ia [04 86,306 | 86,60G - April v | 109 Bitchner Erfunt …| 7 | 7 [1.10/108,00G 108,006 R Heyde L S a locT T Ee O T Naphta *rod, Nobel 14 |— | 4 Ei Ki ult, shoutig.| 2 E E e o. 1905 unk, 1: [verd O C e RS Tau loo L Qursk:ew 88,40G | 88,70b s Creditverein ets 6% L [108,75G [109,006 | Zanziger Altienb../12 12 /1.10187,006 186, A dd, Hönningen. 9 10 |1.7 1147 a8 10b A Os: Ge 47 R 168,00eb G Na auref Pr.i.L./oD16 p. St,| 54,006 | 54,006 April (vdrig. | —,— S 1886, 87) vers. | — | A do. A E | lveridi 95106. | | 9510 G *Außerdem 421 Rubel ( Papier. LodzerFabrikb. ukv, 15/4 t E 86,70b G Dänische Ldm.-Bank. | | 8 1136,50b G 137,106 E ANDe Att. UES Sa |1. [01408 O P 9 do. Mi : [15 [15 |1.11 , 1256,50 G Handelsg,. f Grdb. l [152,006 1(152,00bþ G Rene ( 1 O "D/ 1.1 Het M 0901S. al 4 [114.710 —— do. do. * 1894| 3% | 1,4,10 | | 79,25b Ó 2 | versch! 98.000 G | 96 00b G L L — | Mosk.-Kajan09 ukv.20/4%) 94,70b | 95,50b B Danziger Privatbank! 73 7% [124,75b G |124,50b B B And A S 05,00b B 405,60 B do. St--P.| 8 |— [1.1 y 126,00 G Hdst. Bellealliance.| 6 ; [107,00G 106,50bG [N G i wald ._.| De : do. 1902unkv. 15| 4 | 1.1.7 | 89; ¡75ebG| 89; ‘60b Ung. Tem.-Bega| 4 | 1.4.10 P : dn, Ls s un 95.1 A 97,00 G j 97,00 G Balt. Ohio i. DU.| 6 | 6 | 1.7 [100, 50bG | | 100, 40b do. do. 11 utv.21/49 95,10b | 95,20b G Darmit. Bank Gld...) 64 04S | S blezi a | z | 1.10/114,508 O E do. Weiler 12 |—| 1.1 226,5 227,75 G Hannoversche Bau.) 0 | 1.1-/ 42,506 | 42,10b G Reit Westend - L e |0T S LUpa {vori 58 do. Bodenkr. Pf. 4 | : S Tz 87,00b | 87,00b G do, Markstüicte| 6% | — [116/25b 6 116,00b G I A S Bo do, Ind.Gelsenk. 10 |—|1, [146,00bG | do. Jmmobilien ..| 7 | 7 |11 122,006 [122,006 Neue Bodengesel. . 11010 Fle 84,25b
6
A
12 j R A [ | j [A D 1 do. 1894" 25x] 3% |1.1.4.7.10} —, 79,25b G Poln. Pf. 3000 R.| 4% 1.7 20,500 | 869,80b da S l E T j M L Ie BY 11.14.7.10| —— |— do. 1000-100 R.| 42 | 1.1.7 | 90,60 G | 90,20b R do, ult, sheutig.) —,- Portugies. Tavak! 45 | E E 91, 4s 31
| v | «l S | E 5 do. 87 4 April Ivorig. | —,— Raab-G.P.-A. ex.| 2% | 15.4, 97,50G | 97,50b N E 1906131)
Ls 1. Q 8 L l, 1
E S
f j J 15,11 | —,— | aat SOL S ah T: A 1797206 | D y iq. as do. do. Uutv.15/4 N | N Ha A S | April vorig. | — 089 O do L U 1410 |— —— e e heutig. 1001.6 alb 94,756 | 95,10b do. ult. sheutig.| 11646 do Sd L IT LISSTOR 00D 4) do Werte Wert l 10 458,10 G | do. Masch. Egest. . 116 [14 | 1.7 281, C0b G 279,00b | Neuß, Wagenb. i. L.|i9: e E S #0. 1905 Unt. 17 44 | 1.1.7 |/99,90B | 99,908 | dv: Regul.-Pf | 14 | 1110 do. 00.1909 Uf, 94,75b | 84,90b April (voria. | 1166 S A 1010 |LEOTSTZED O, 1941606 | Clemniger Weia 0 [17 {75506 | 752566 | go: Waggon R 128,766 | Niederl, Koblen: [1 (12 ] 213;8Ch do, St.-R. 1-225| 4 [1.3.6.9.12| 92,806 | 92,60b6 | do.Hp.-B.-Vf 07 1 A | 86,80b _| 86,75b Dessauer Landesbank) 6% | ( 6% [110,25b G |110,50b Ge Donn a 11165 1E S Cöln-Müsen | 0 7 | 47, | 48,00hG | Harburg-W. Gum.| 0 | 6 | ‘145. 50 143,006 Niederschl. Elettr. 8 EN ¡ 141,25 B do. ee T e —— do.Sparkt-Ctr. 1,2 l E 034A d Deutsche And - S IAUEOE 131 oe Abe Vora S Sg 5 A 59,506 | 59'50 G Es i 3 [1.1 524, PeOENA Harb. Eisen u. Br.110 |—| L (157,00 B 6 00B Nienb. Eisen A. 013117] 60,00 G lpril vorig: | y , Deutsche Ansie 82 15 Ag: | : ; R | o. Gas- U. Eléktr.| 0 |— 1, \ |_66,75b @ | Hartort Bergwert | | S R Ma A 1139" do. Präm.-A, £4 | 86,30G | 86,75b ; Deutsche Bank A N 245, 75b G [246/00b G all Brauerei “ 0 U 0 1.14 | 59, 50 G 59,50 G Concordia Bergbau 11 16 |— 1. 19327.00eb G arftor C tir, E A u A Wb Mitritfabrit 116 [16 li. é oe do. do.* 1866| 5 94,80 G | 94,90b e N | 24ThAGA San Wo 1 20 5 LIOISDIOG, 122/008 F doi Weni Sade, ; 2 2 218,900 G | do, Brückenbau ..…| 7%/—|1.1 [108,508 [110,006 |[ do, do, Vorri g [V 63,75 G do. Boden-Kred.| e /1/97,80b : April [vorig, | 2484uSRä6N S iiCaz Meiex! A A a | 48'006 | do. Spinnerei . 4 T1. 125,00G | do. do. ESt.-Pr i sú — Li [18275B (132186 do. Jute-Sp V. Al 6 (17 (0 146:00b B do. konv. St.-Ob.| 3,8 87,006 | —— Dt. Eff.- u. Wechselb.| 6 | — [118,606 [118,006 S NNC an C tNE. 0 [E E 0 2'295 G Consolid. Schalke. 1 A .1 333,00 332,50 G | Harpener Bergbau. 8° 9 (1.7 |190,00b G |189,20b G do do B N 106,50b G Schwed. St.-A. 80 86,80b Dt, Hyp.- -Bantk Berlin| 8 | 8 [145,506 [145,506 | Les: Und Herkules| 9 | 9 |1.10/163,006 |152,25 Cont. El. Nürnb...) 0 |0 |1,4 |71, | 72,90b do. ult. sheutig.| 191à190/2191/b do. Gummi E 70,75 G 20400, 10209-46| 31 87,10b \ F do: Nationalb. Kom.) 6 | 6% 112,256 112,25b G Holsten f 118 14 (1-10193,25G (193,25 G do, Vorz.-A.| 43) 5 |1.4 | 95,25 G April \vorig. | 1895àh du Laage E L, oe. E 645/00 B O Oa e B 86,90b |_ Ÿ do. Palästina-Bauk. | 7 | — 124,506 [124,706 6 En sei (8488 16, Dare 12775B do. Wasserwerke 4 Bo [143,006 - | do, 600 8 | v [1.7 189,606 [190,256 | do. Seberpappen..| S |'s |1.10| 2225bB | 83,506 do 4866 av 86,50b G h do. Uebexseebantk.….| 9 | — 157,006 G |156,00b Mleiae Sebr E S L b B |102/00ebB | Cottbuser Maschin.) 3 |'0 |1.10| 54,00eb 6 [54,256 | Hartm. S. Masch,.| s | 5 |L7 Eo [135,00b do. Spritecté hi5 | [16 [1 10/256,25h G |257,60b * o g tontö-Kommandit 10 19, |18200eb8 [181 ¡TSebB | gsosterb. Röderh. .| 5 | 9 ) [110] 50/00ebB| 49.7568 | Cröllwiper Papierf. 1 oie Cob Q | Harzer W. A u. B] 0] 0/11 | 40,606 [40,5066 | bo, Steingut. 02 hae 812, 75b G |309,00b G “do. 1890 gr. L ult. 1 82%xùàb König Br. Bet c du L. 10/160; 006 Daimler Motoren. |10 | 318,00h /1316,60b Hasper Eisen u. St.'10 [12 | 1.7 169,008 6 [168,10b G do. Trikot Sprick [11 L 5 [150,00 G 150,00 G ; I Eig H. \ April \vorig 1824àZà24b 336,000 G /336,90bG | C, Hecmann | 7 | 7 [1.10119,256 [119,256 do, Wollkämmerei |10 Et 152, 50G [152,90b o. St.R. 1904
3% 8 3 3% gl Delmenhorst. Linol./24 |2 “e 1906 gi 151,75b 1151,00bG | Nordpark Terr. .ÞoD!1/é p. St.1400 G 11400 G 3 4 31 s 48 4 48 4 1 4 4
| 1.1.7 | 97,306 | 97,30 G April Uorig. | 100,à100%b Moskau-w.-Wor. 09 Mi | | 97,806 |9720G | Can. Pa... 9410| 1.7 /288,60h 235,75b D T S %Vr. H.-V.-3t, 5 Prde 10) 96,25 G | 96,250 G do. ult, sheutig. 239%à aaa aab 0. do. 4 A T 82,75 G M Eo t 33, versch.| 93,00G | 9: April lvorig. | 2368 bB: Be TAGR Tab Moskau-Rjäsan 4
i 19 do. do. 1911 Ut. 21/4 s j s d L e s e 2 g § T4 PE: Pfdb. :B.S.18—22/4 | versch.| 95,25h G | 95,25 Pennsylv. i. Dl.] 6 | E 1.1 | —,— j C :-Wind.-Ryb. 97/4 1 1 1 1
‘ | J ) 1898/4 do. 25 unt. 1914/4 | 1.4.10| 95,25b G | 95,25b G do, ult. sheutig,| E do. 81e 27 unk. 1915/- 4 1.10) 95.25b G | 95,256 G April lvorig. | i193 Podolifche ukv.
28 unk. 1947 4.10| 95,10b G |
Fd pt ft pt O fs fs fd) bs f} 2 O ba Fe — DD2 C
F G
do,
S
26,10b G ——— Rjäsan-Koslow 29 unf, 1919/4 | 1.1.7 | 96,10G | 96,106 G Amsterd.- Rotterd.| ‘ 1 | —,- Riäsan-Uralsk 19d 4
86,75 G hreib »tt audbriefeu. Schuldverschreibungen | p57 i H fe i .30,31 uf, 1920/4 | versch.| 86,10þbG | 96,10bG | Anat. volle S S. 1- Li t è é ,- do. do, 1897 32,33 Uf, 1922/4 per, 97,00 G do. 604 ‘S. 1-31 6 | 4 dp do.
L i Deutscher Hyvothekenbauken. bo, 92,75eb B | —,- D. bi 2
j j * do. S. 23/3 1.4.10| 89,75b G d. Ult. 1142 h ao2ed- [Baur Quas E ole [220 (oUOOO 1 eBO0A da E 20 ul IAA 10 OD T O April (vorig. | 11340, Süd-Oftbain i —,-— Bay. Hyp.- u. W.-B. X'|3%) versch.| 87,70 G 87,706 E L rani-Bia Se Mal ti Ge s / j 4A 1601 untoasld EiN do. unverlosbar V (88 1X0 E da L April (vorg. Ans alb WarsGau-Wiener 10r/4 S Berl. Hyp.-Bk.-Pfdbr,|4 | versch. 93,7 1 d Gen “bl. S. an 4,10 Jtalien. Mittelm. |*3,4| —| 1.1 | 68,00 | —,— do: V
—_— do. abg. 31 vers. 86,10b G T f d lt. sheuti Ca do. do. 1r/4 72'50 G D 37 e E L . 6U. 7 Unk. 174 0. U { g. S. 914
E i S L A April (vorig. | —,— do. do. 101,80bB |101,70ebB | bo G. s, 6 ut Ll. (l veri 100,000 G (100,00 & E ; Curbe Pr-Henti 64/— | 1-1 [164,0068 [162806 | do S, ORA S N do. S. 19, 20 uf. 18/4%/ versch./100,50 G E SeLA 10 unf. 1921.4 98,00bG | do. ult. shevtig. 164/a Van Wladik. s blig. 19 e Ba 7E Ra 7E S 2 UL | versch.| 94,75þ G | 95,00b 11,12 unf. 1923/4 88006 | 98,00 G April Uvorig. | 163{/à3à3%b do. do. 12 ulv.22/48 8675b@ | 88,75b@ | do, S. 5, 4 uf. 15/4 |versh.| 94,756 | 94,75b 92,25b | 92,256 | Drient. E.-B.-G.| 7 {—} 1.1 |179,50b 6 |178,50b do. do. ‘1895/1 80,60b G | 80,40b G A Hs 18/4 versch. 95,00 B | 95,00 G E / | 86,30 G do. ult. sheutig.| 178%ù äb do. do. 89/4 95,10G | 95,20b o. S. 13,14 uf. 19/4 |versch.| 95,25b G | 95,25 G unt 17 a0 1 | 90,0 | 90,90 G Na Is, | 1786 do. do. 1897
2 D pbk.66-68,83-85/4 s | 95,80G | Sardin. Sek.-B. . 5% | 5Y 1.1 | —, do. do. 1898/4 1ER S 17,18 Uf. 22/4 er}. T |
do.
Pod Jai fend jak s
[QIOIO ns (
m m Pl ps O O bs
bes
j | l
2 L 2 1 4 Ÿ 2 L f
—
e Dregdner Bank 8% | 8% [149,80b [148,90b Kunterstein 4 | 4/1.10| 69,006 Dessauer Gas... 111 111 /177,50eb B 175,00bG | Hedwigshütte 1888 90,60b G | 80,60b G Nürnb. Herk.-W... | 8/8 [1.10
è Pr » h } j ult. fhoutig.| —-, E EE Dent, Eten. 1 — 1:1 1280006 120008 | Se nas L (O e 144,606 142,75b G Oberschl. Eisb.-Bd..| 31|—|1.1 [102,706 G [101,505 G | 84,50 G D E ¡hautig!! 1034 8ALb
‘April l vorig. o Lindener [188,00 G do. Luxemb. Berg.|11 [11 / 1.7 160,40b |159,75b Hein,Lehmann u.C.| Fj 10 168 ’00b G /160,50b G Avril l vorig. | - -à102421; ¿17b
E 87,10b Dr. Kr.-A. f. Iu. H.| i. E do E sheutig.| 161/a Laas e zhall 96,75b Elberfelder Bank- Ver. L | 5x | 96/50B oven Dortm.” 177,75 G April Uorig. | 1584à ad 8 Selb n rente E /120,25b G 20,00 G do. E.-Ind. Car. H.| 0 |— [1.1 | 82,3066 | 82,0€b G 10/146,256 [145,006 | bo e sheutig.| —, A
85,10b G 95,20b Essener Bankverein . |' 7 93,00b | 93,00bG | Meraig Brauerei.) 9 | ( | 151,50 6 do. neue| A P B S HemmoorPortl.-Z.| 6 139; 75 B [139,75 B Apr ‘il lvorig. | F 828 ‘b
3.) T do. Kokswerke …..
Cie. Ns 12
1
E Eisenb. R. 90 Serb. Goldanl...
do. amort. 95 Siames. Anleihe. Spanische unabg. | do. gr. abg.|
N Müser, L j | i L : 9 | 81 |.8% | | Müser, Larigendr. . A 1. y [124,50 B x - = G G 66,606 | B6G0bG Goth. Grundtr.-Bamt| 9° f R E Oberschlesische .…..| 5% : 91,006 | do! ¿Oefterr S L O 2020bG | erorand, Waggon) 7 | 9 0 —,— | 86,60b G do. Privatbank .…| 62 118506 [115,25b@ | Hpvelner 94 1,110 48266 | 48266 | po ‘Sittam: Ta 0 E 20a A »| 86,60b | 87,25b Hamburg. Hyp.-Bant| 9° | 9 (175756 (178 10b@ | Paulsh. Spitta A O 87908 | ho: oUebèrs, Cet 10 (L: C TNO 0 Siidedrand: Mud d [N | 86, p : 99) | Reichelbräu | [1.7 [191,75B 191,75 B do. -zUebers eft.10 |— [164,20eb B Hildebrand, Mühl.| 8 11" Handelsbank Lodz .…|12 [171,506 . /171,50G do. ult. /houtig,| 165%à alb Hilgers Verzinkerei|13 | — —,—- Es q Hannoversche Bank. | 7 132,258 [132,256 | ost. Mahn u. Ohl. 19 10 |1.10172,006 1172,00 6 April \vorig. | 164',b Hilpert Maschinen! 6 Z [106,50b G 93,70G | 93,70 G j Hildesheimer Bank. .| 9° d 1“ 16226 2’00bG | Sílegel Bochum 110 [10 |1.10/157,006 [157,00 G do E R 9,25 1158,25 Le En 7 109,600 1 106,006 G Deking, Stahlw. | 93,70G | 93,70 G S Jumob. Verkehrsbant i : ¡00 B Schöfferhof ¡9 | 0 |1.10/ 61,50b G | 62,50b s t\{che Afph A, Be RORER O Os Mul ee 15 |1.7 | D QUON Beta 23,60b G | 93,60 G Kieler Bank | 76 | 9900 | g950B | Súwabenbräu....10 10 |1.101148006 [148/00b G Deutshe Asphalt. 7 | 8 1.1 121,506 120,50 6 rb Qupiae iONI15 115 (1,7 212,76b (212,26bG | E. F. Ohle's Erben Dea E E a j z 112 |14 | 11 1232/00b G |232,50b G o. Babcock u. Wll T | 1.10/136,00G 1136,00 G Hirsch, Kupfer . TF8 l [124,506 124,25b G Oldenb. Eisenh. tv 01/0] y Y gs er.-Bank . 11 .10/180,00G [180,00 G HirschbergerLederf.|10 | [1.1 165,756 [165,75 G Oppeln. Portl.-Z..| 5 10 |1 | L, El. (2 L.
manu
05,25b G /205,00b 139, 75b G [139,30b G 127,00b 128,50b | 99,50G | 99,50 G 144, 10 G 144, 10G 1231 „80b G 1231 -80b G | 47,50 G | 47,50h 143, 50b G 143,30 G [201 -00eb B 1200; 00 G
L
mpf jp
Lo
— l —— do. Portl. Zement) 228,75b 1¡227,59b G Odenw. Hartsteiu.
É
S
5 M l ri 17 1911 unt, 21 E 986 | 88,80 G West-Sizilian. 13" 4x
do. mittl. abg. E 0. S. 1 uk. 16/35 Sh j R D do, kl. abg.| 7 . K.-Dbl.S.1 Uk. 18/4 S 50,0805 31 t | 85,50 G 0 s 0e " | i
dv. ult. sheut.| —, : Í do. S. 2 uk. 20/4 j | f i | 97,75 G Ba G Aû A 98. 0 | 98,00 G x ;; G: . x 3 April abg. vor | —, 71.1066 | 77206 Braunschw. Hannover r| dos DO. K0.- F 13 Uk, 2: a) n 86; 6006 i 86.20 G Deutsche Eisenbahnobligationen. do t ae a | 4 Türk. Admin.-A.| 4 1,5.11 ; | TI, 11018, 21, 1 | versch.| 85, y Westfäl. 2 7 | E j do. 0, ( do. Bagd. E.-A.1| 4 | 13.9 | 80,006 | 80,00b 6 G28 uf 164 | L117 86,200 | B R 5, 7, TA | | | Braunschweigische | | | do. Serie 3... au do. do. 2/4 11,4 78,996 G | 78,90b G h S, 24 Uk. 11 Ede „25 G 96,25h G E A 9A L 1. 95,00b G | 95,006 C Landeseisenbahn S ck 1 84] 1.1.7 | ; - Egypt. (Keneh-®2 | 32 4 1 5 ] 4 1
1913 unk. 97,70 G / Anat.Eis.1kv102004]
i —_—— fd band furt p4
pi p pi pad
g 8 10
i
ma
| | -| 5)
E S i |— 86G 181756 | Suner | do. Eis. Speisew. .|10 L N , v. Tuchersche [14 [14 |1.7 259,106 [259,10 G [1 s 1 E B n E E Gend Mas: t Pau L108 S | do. Es R A ers R R an nada ‘a , N V ; h 2% l l “; Huvejch, C n M, CT.20 22 „20D ; p do ult. sheuti 017b 68 20eb M E R 2 |6 121,008 Wiesbad. Kronenb.| 0 | 0 |1.10| 18,756 | 18,75 G do. do. BVorz.-A.| 5 | 5 1.7 (102,50b (102,60b | Hoffmann, Stärkef.12 [19 | 1.1 [165/00 6 165,50 G April Uorig. | 200%;à200h | 7 4
1 L l | L 7 Wicküler Küpv | do. Gaëglüßlicht . [50 f do. Konsol. 1890 ‘S9 96,9066 | 96,00bG | g A, 9, 9A 4 versch. 95,00bG | 95,00b@ | Fnndese se 3/30 1L - — Gotthardbahn 1694| 32 U H L 29 L 120,756 |121,00B teller lpper.. 1.11/115,256b G 115,00eb G | 1.
0. S. 1 H 1647 L y E 65,20eb 5, Luxemburger Bank..| 9 |g [160,60 G do. Gußstahltugel 12 8 [1.3 /196,00bB 195,50bB | Hobhenlohe-Werfe .11 11 170,75b G |[170,50b G snabrücck. Kupfer.| 6 | 0 [1.7 ! 67,008 Ti 2 6s 1 ,
L 1° L
D F P « D, Qi . & | Y R Pi D 4 do, Unif. 1903,06| 4 13.9 | 86,00b G | 86/50b G B S. 26 Ul | 1.4,.10| 97,25 G 97,25 G Î f (.10| 95,75G | 95,75b G do. do. 1904/38 1.1. B | S Jtal. Eisenb. 0M 2,4 M DRR O 0. 12,19 84 versch, 8760bG | 8760 | do. S. 12, 128 uf. 29 4 | 1.1.7 | 85,76b@ | 88,006 | Brölt. Gisenb. 1899 42 1410 —— |—— | Po. Wittelm-D---| 4 |1. April {(vorig. | —,— : . S. 2-9, 12-15, 19/3% versh.| 87,606 G | 87,6 0G 13 Un 22... l | 1.4.10| 97,00b G | 97,00b G do. A A S Livorno B u do. 1905| E E80 74,20 G 74,20 G D G9 2% .4.10| 88,90 G | 88, 006 La 6/31! ver 6. 86,25 G 86,25 G Crefelder L Ges.13%| 4.4. , , Macedon. Gold D L.) D bs Zollobl. S S1 i; | 147 | 4: 206 74 20 G G Med wt Pracht L P A ; Süchs. Bdkrd. B 814 D A l STeoG Va e Ila O Bu 171 | Pottug Eifcub ian 3 0. Fe 2 do. do. . 3% E do 0, 4 | 1.1.7 | 97,00G | 97,00 G S S aa A ea 24 do: 400 Fr.- “Cosel fr.3.| 6 p. St./155,10b |155,75b Dtsch. Hyp.-Bk. S. 4-6 3, verst. 104300. 106008 Lo. do: S. 1, 2/34 versch.| 87,00b @ | 87,00 G M 22 Mt E 2 E O do. 1889 1. Reg. do, ult. sheutig.| —, S S. 17/42 1.1.7 09, 06 | 22086 Schl. Bdkrd.-B. S. 1-5/4 | verjch.| 95,106 | 95,10b@ | Halle-Het S E | Sarb Era, L aae Bla R 1A 4 b: [ 85 20b G | © do. S. 1 U. 18 kv, i 1ER rich. O 96, 00bþ G do. ‘Do, S. 13% Ver lh 85, 10b G 85,10b G “ alto, T M0 gn é | J S U 1880| i | ( «R. gr\| ‘1,7 | B9,c0b G , ; S. 7, 10-—12/4 | be zt 3b, Hypbk. S. 2-6/4 | versch.| 95,106 | 95,10 G E I e S O Aa dô, mittel| 4 T 87,50b G 3 L G / ERTO A Sue O e 1191/4 | 1.1.10) 9 96,00G | 96,00 G I e S S N # | di, ult. shoutig: —, A ag E l | versch. 98/80b G 95,80G | do 9 unk. | 1.4.10 96,006 | 96,006 | Fivedck-Bi -W. Eis. 07 |. E / Süd-Jtal. A-H .…./ 2,4 i E [264 sj S | ve B, , E E 1001211144 | E, S L O As, 24 E April Uorig.| - S 20,2 90/4 | versh.| 96,20b6 | 96,206 | do. S. 10 unk. 1921/4 | N et | A Nordh.-Wernuigerode. 4 | 1.4. Mülheim a. d, Ruhr] 4 | — 100,75 G [100,75 G Adlerwerke do. Kron.-Rente| 4 | S. 22, 25 un 21/4 | versch.| 96,756 | 96,75bG | do. ù) 1.1.7 | 86,50G | 86,50bG | do. 1910 untv. 20/41) 1. 10) 96.000 G | 96,00 G Nat.-Bank f. Deutschl. 7 | 7 [114,90 [114,90b Admiralsgarten. do. mitt.u.fkleine| 4 4 S 3A 34 veri, 89,10bG | 89,2566 | S 1 verih.| 9800G | 98006 | Reinicéd.-Liebenwald. 4 1.4.10 —— | —— do. „Ult. shoutig.| 1156 do. Vors.=A.| j Südd. Bobfed: b. © ersch.| 98,00G | 88, | April \vorig. 4b Alexanderwérk .…. .| 6 [111,1066G 111,50b Alfeld-Gronau. C E84
——— Magdeb. Bank- Verein 6/68 [113,80 G [113,80 G E E E Y - } do. Jutespinnerei |20 |2 201 -50b G [291,50 G do. Ult, sheutig. 169?%h d. mg 1171 68,40G | 6840B Märkische Bank | 6 |/26,50G | 96,50bG | Aachener Spinn... 5 | 5 |1.1 (103,908 [103,808 | do. Kabelwerke.….| 7 | i Ost Holzindustrie) 72/8 1.7 118,006
N Li 128,75 G 1128,75 G pril l voric 170à69Ta/b S » 3 112 \ 62,00G | 61,80b G Mecklenb. Bank 109 .| 8 123,506 [123506 | Accumulat Fabr. 25 |— |1.1 415,006G 412,50bG | do. Kaliwerte .….| 9 Pari (org. | TTOAGOLAY Ostelb. Spritwerke/12 [12 l, 1
1 /140;00eb G 140.10b G A. Horch 1. Cie.../12 [15 O [197,00b B do. BDorzugs|
-| R L 64,30B | 64,256 do. Hyp.= u. W. Bank/ 15 [15 |280,25b G 1280; 30G A-G. f. Anilinfb..|20-|—| 447 ,25b G 1447; 00b do. Linol.u.Wachs|10 |— | E |
| 8 [15 /125,00b G 126,00bG | Hotelbetriebs- Gej.110 10 | 1.1 |165/60b 73,40G | 73,25 G i Mécklbg.-Strel. Hyp. . | [4 | /95,00b | A.-G, f. Bauausf..| 5 (0 | | 87, E 87,25 G do. Schachtbau 135 | R it 104,106 [04106 | eense B 7 |7 | 4 I
L: j | f { 104,19 G [104,10 G Panzer Akt.-Ges.… 344,508 1346,90b Hötel Dish [5 |1.1 | 75,25 G | 73,00 G Passage U 2 | [237,506 1237.00b G Höxt.-Godelh.W.-A.| 6 1.1 | 73,106 | 72,60 G Paucksh, Masch... 48 0 F )
1 l
1
.1 ¡397,50b G |398,00b G do, Vovrz.-Akt.| 5 | 5
¿1
L
1 /145,75b 145,00 G Hubertus Braunk. .| .1 /130,50G [131,00 G do. Vorz. Akt. 49 i 3
1
l
1
4
l
88,00 G a D Meining. Hyp. Bank) [133,25b G /132,80b A.-G. f. Bürst.-Jnd.| 9 | 711.7 125,758 [126,00b B do. Spiegelglas ..|25 |25 72,006 2 Mitteld. Bodenkred. .| 5%
|
1 1 l 1 1 | 30,506 | 30,506 do, Steinzeug O | I l | 69,000 B | 69,00b G do. Ton-1.Steinz.| 10 |— 11. 1 /205,00b G |216,30b G do. Waffen u. M..|25 | -11. 1 115,756 G 116,09b G do. Waggon-Leih.112 |— |1. 7 191,256 (191,256 do. Wasserwerke 45 [1 l i I Lied l 1 «A l a l
¿e
N pin ibn N p
| 90,00bG | 89,00b A-G. f. Mont.-J.| 0 mT!| 1. j do. Kreditbank .….| 61 1, 1114,50b [114/75eb B A.=G., f. Pappenfb.| 4% 41/1. — g h 2 do, ult. (vori r A-G. f. Verkehrsw.|/13 |—|1. —,— S April Loeio P AdlerPrtl-Z.kv.u.n.} 0 | 1 do. Privatbank .….| 7 | 7 [119,25b6 !118,75h6 Adler u. Oppenh.\11 |11 |1. 95,00 G Wilh.Luxemb. S, 9| 3 Mittelrheinische — /102,50b G [109,00b G Adlerhütten Glas.|11 113 |1, |1.
L,
E
Li
/550,00b G /580,25hG | Humboldt Masch. . Á 116/80 G [116/60h G Peipers u. Cie... [10/12 |1. N N [212,00b G 212, 00b Humboldtmühle ..| 7 1,7 1105,50 G 1105, 50 G Veitigas Maschin. ! d 01 | Es
|— Ludwig Hupfeld ../12 12 |1.7 154,006 [154,006 Petersb. elektr. Bel.| T —- 1.1 1132,50
1128,50bB 128,25b G Hutschenreuth.Porzi11 |11 | A ,25 G [161, 50 G E : A —I= 1 128208 2830 G | 14,7756 |14,75G Hüttenheim.Spinn.| 6 è | 2260G | 22,606 do. Vorz.-Akt. [100 — | 1. 172’00eb B | 1171,50b
/176,25b G /175,50b G Ilse, Bergbau .…../24 24 | i i 1444,75b Petr.-W. abg. V. A. Ü N 8 910G | 9,106
117,00B 117,008 Jnt. Baug. St.-Pr.'12 Éi 214,00 G Pfersee Spinnerei.| 5 Gams [170/506 G [170,50 G
j
mm
E I A A0 ta 25 2A
[175,00b G |174,50b G Dtsch. Eisenhandel.) T | 1'559,00b G '556,50b R. W., Dinnendahl| 0/0
32,258 | 32,25B Dittmm.-Neuh. Gab.!10 |—| |/ 4875B | 48,758 Dommigsch Ton. 19/8 |
ck
S N
/127,75b 128,10 G Donnersmarhütte'16 | 1 /330,50b G /331,10b G Jeserih Asphalt ..| 9 [12 150; ,50b G 151,80 G Vhönix Bergbau A!15 | S Döring u. VLehrm.. 110 | .1 146,506 (146,50b G do. Vorz.-Akt.| 5 | 101,50G 1101,50 G 44 e \heutig. A L ¡een al a0 Is /168,00b G 166/006 G ‘do. Vorz.-Akt. .| 6 | f i 111,506 [111,506 | Jessenib Kaliwerte| s |— [11 | 8,50eb B| 7,50b G April Ivorig. | 2581à Co enb 1 [119,006 119,006 J. A. Johu, Akt.-G.| 5 1.1 | 72,006 | 72 90 G Julius Vintsh ...| 8 1/11 “1G [154,00 G 6 155,50 G 155, 25 G Max Jüdel u. Co.!20 L /338,75 G 1338; 00 G Planiawerke Î | [274,25b |274/00b 1 148,60G 148,60b Jülich Zuckerfabrit| 7 .7 119,506 110,506 PlausFuer Spitzen i .7 | 91,756 93,00 B 1 /208,50b G /206,50b G | Kahla, Rorzellaufb. [18 [22% 1.1 (822,60b 1325,00bG | do. Tüll u. Gard. |1.7 | 70,606 | 70/506 10/382,00b 1383 ,00 G Kaiser-Keller 918 [1.1 /113,00B [113,008 Hernt. Pöge Elektr.| O [120,00eb G |120,10 G 7 (210,50 G [210,25b Kaliw. Aschersleben/10 [10 |1,1 156,008 [150,90 B Pongs, Spinnerei. | ( 414! 35,C0eb G | 34,26eb G [206,75B [206,75 B Kalker Werkzeug ..| 8 | 9 |1.7 134, 00b 1134, s0bB | Poppe u. Wirth,..| 8 |—| j /113;00b G [112,50 G 136, -90 G 1136,50 G Kapler Maschinen .| 0 | -| 1.1 | 66,50G | 67,50B Porta-Union, Prtl. 5 | | 95,00 G 95,00 G Ld
F — ; j; S t J 5 | | O Zichi inster 2134 4.10| S q . - 2 Q) e M Aprir org | — # do: Kom.-D Sp 4 L 1:10 97.00b G 57/006 G do, do, b.S. 50/34 1.4.10 86,606 | 86,50 G Da tere A : z Ausländische Klein- u. Straßenbahu- Nordd. Grundfkredit . ¿5 06 2/2 i «Le , ,
: [s | _ l (2, Wstd.Bdfrd.S.1,2, 5-7/4 ! versch.| 95,00 G 95,00 G ‘ bligationen d Kreditanstal | — [116,00 y B 7 do, Staatsf.-Sch:! | do. do. S.3 unk. 21/4 4.10| 97,75G | 97,75 G R 1 | 1.4.10| 95,50 G 95,50 G ovitgati . g 0. treditanstalt . A 6,00b G [121 ,75b G Allg. B. Omn.-G.. 8 912, fällig1.7.14| 41 7 j 9 , v s unt. 1915 4 28 ü L Oberlausißer Bank 14 | 8 137,906 (137,00bG | All Bohenz Akt. 100,006 109,00 Dresdener Bauges.| 5 | 5 N « I 8 do. do. 4 SETEB | 0678 | bo, G.10:unk. I L 07006 | 99000 | Deutsche Klein- und Straßeubahu- | «gristiania Strßb./10014 | 1.4.10| 90,606 ] 90,606 Lldenb.Spar-u.Leihb.| 9 | 9 183,506 [185,006 | do” Eletr-G. [14 (14 | 1 gu00 1109006 | Dresdener Vauges, 5 i do, St.-R. 1910| 4 .3.9 | 82,40 G Ee ck I Ln a 4D 0E | 8630 G obligationen. Osnabrüer Bank... | - 7% (123,25b G 123,25b do. ult. sheutig.| 235% /à4à235b do. Gasmotoren . 11 [11 | do. do. 1897| 1.1.7 | 73,108 96,00b G | 96,00þG | do. B E 8680G | 88/806 : Sonnt P91, G.| — 124,256 6 |123,75b G April lvorig. | 2334ù34b Dürener Metallw. . 12 | do. (eisern.T.)25r!| 2 Ad | 96,10G | 96,10G do. 9 unt. 1916/34 1.1.7 | 86 M Allgem. Dt. Klnb.!102/3 | versch. 72,50 B 72,10b G T 2 j neite| — - 119,00b G [118,75 G do. Häuserbau „| 0 [mT]/ 1.1 | 53,256 | 53,25bG | Dürrkoppwerke .…./23 [28 do: do. 5r. u. 1r| : 1L7 172,10G | 96,10G | 96,10 G ‘do. Lok.- u. Strb. [100] 4%) versch.) y 99,80 G Amerikanische Eiscnbahnbonds. : Oesterreich. Kredit . [10,9110] —,— i —,— Alsen Portl. - Zem.|15 |15 |1.1 /214;,00b G j Düssld. Eis. Weyer.113 [13 do. Lose s |Æ p. St./376,00b 96,50G | 96,50 G D Se i d do. do. unk. 21 100/4%) 11T 99,80 G Dou do. ult, as N 194%b Alumin.-Ind. 50.14 h — /275,00b G 272,50bG | do. 2% neue] do. Grundentl.! B11 96,50G | 96,50 G Deutsche Eiseubahnstamm- uu do. do. [1103/4 | 1.1.7 | 96,50 G 36,50 G Vollars, April \ vorig. | f b . Ammendorf. Pap... 128 7 (376, 506 1[376,50b do. Eisen u. Draht| s | 81 96,50G | 96,50 G Prioritätsaktien. Bad. Lok.-Eisenb.|100/4%| 1.1.7 | —,— E Calif.-Or. x3. 1918/5 | 1.1.7 L e do. t Maud 28 T8 | —| —— | —,- Amtsg. Pankow... | 1 | 48,50G | 48,50G do. Eisenhütte ..| 8 [10 | OR 96,70 G Bergische Klnb. 06/1034 | 1.4,10| 91,25 G Ctr.P.IRef. x3. 1949/4 12.8 | —,;- | —— do. ult. Ens — Angl. Ct. Guano. f .1 126,90 G 126, 50b do. Kammgarn ..| 8 ‘ 8 |
| | I | 1 1
Do
1 l do. do. 1
Dresd. Bbk.-Obl. gar.| 3% 1 Frkf. Hyp.-Bank S. 14/4 | 1.- do. H.-Kr.-V.S.43, 46) S L do, ; 47 unf. 1: 1 Do, ¡ 48 unk. 1 do. . S. 49 unk. 19/4 | 1.4.
do. do. f 20/4 | 1.4.
5 ‘ Lj 1 1 1 1 1 Li
N l ck N «i D r
aa e
| j |
| A! | =i0D
f
D | E S 5
| 2 Dai dani l ,
7 | | e La
.10/149,256b G |149,00b Kattowißer Bergb./14 [14 | 1241; -00b B /241 ,099 G Pres ßspan, Unters. .| 6 | 6 |1.3 107,50G [107,506 L |188, 50B (138,502 do. ult. sheutig.| 241%h Fr. Ras ¿quin, Farb. 18 113 {1. 204/00b 204,25 G L 1
do. j
do. do. S. 52 unt. 2: do. do,
S Cr œ i Goth. Grndfr. Abt. v Ausländische Kommunal- Anleihen. do. Abt. 3, 4 13. 110/36 l do. Pfandbr. Abt. 6,74 |——— do. Abt. 9, 92/4
| 93,756 | 94,006 8 April Uorig. | 241b Rauchw. Walter .…./11 [20 |1.1 266,006 |261/00b G 125,00b G 125,25 G Keula Eisenhütte. 40 | 011.7 | 49,75G | 49,756 Ravensb. S 0411 | 99,256 7.98, ey
L 821, „50 G |321,50 G Keyling 11. Thomaë! 6 | 9 [1.1 1127,25b 129 ,00b G | Reichelt, Metall 114 1.1 213,756 1212,75b G [105,00 G 1104, 50G | Kirhnexr u. Co 130 130 | 1.7 |882,50b G 1879 ;00b Reisholz Papierf. .|18 18 | 1.7 246; „T6 B 248,00b B
L
5 /179,90b [179,00b G Aleinbg Tér. Brsli 8 11.1 | Reiß u. Martin.…..| 6 |- .1 | 94,506 - 194,56 6
f 97,00 G Divid ende | V. [[ebt[Z.- T. | Berl.-Chrl. Strßb.! [100] 1%) 1.1.7 | 97,256 J do, Mortg. rz. 1929/31 1.6.12 - ——, L April \ vorig. — Anhalt. Kohlenw... /150,00b G [150,90b G do. Maschinenbau! 6 | 6 | 90,60b G ; Chic.Burlg. rz. 1927/4 | 1.5. —,- - Petersb. Disk.-Bank. 12 "12 [190,00 G | —,— do. Vorz. A/ » |1.1 112,25 G 112,25b G do. Nöhrenindust.| 7 M 100,008 do. RockJsl.xz. 1924/4 D | —,— ms do. Int, Bank. 1; 3 [13,6 [202 -40bG [200,75bG | Ankferw. Hngstbg...| 5 | 1,9 109,00 G [109,00 G Duxer Kohlenver. . [14 4 : ColoradSouth. 1935 4% do, ult. {Mau 203à31b ‘ Annaberg. Steing. 1 [1.7 117,008 |117,00B do. Porzellan .| 7 7| Denv.RioG.rz. 1936/4 Ayril \vorig. | 201à201? M) Annener Gußstahl.| 0 .7 1118,75 G [119,00b Dynamite Trust ..|10 [110 | do. L.u.Ref.rz. 1955/5 Pfälzische Bank, . abg.| 7 | 7 123 ,00bG [123,00 G Aplerbeck Bergbau .| 7 .1 (166,25 G 2 50b G do. ult. sheutig.| — 4180%b Koehlmann Stärke .|20 [29 |1. 10 1355, 00bB 355/006 G Rheinfeld Kraft. .| 8 |—|1.1 154,756: 151 „75G Ferrocarril. rz. 1957|4% do. Hyp.-Bänt| 9 | Archimedes 3 [1.7 128,50B [128,50 B : April) vorig. | 18042180 Kolb u. Schüle e Bw.) 9/9 [1.7/12925G 129,256 Rhein. Braunk..../ 9 | 4 1172/50b (173,266 6 L A JllinoisCtr.rz. 1952|: Votsd. Credit-Bank... 4 Pg 1120/50 G 120/50 G Arenberg. Bergbauj16%| 221.1 /396, 50b 1399, 00b Eckert Maschinenf.|10 [9] 130, 50b G [130,00 G Kollmar u. Jourd.|15 [18 | ; 1335, 50b 1334,75b do. Chamotte .…..| 6 | 1 |112,50b G 1111,00b G do. Abt. 14,14à uf.16/4 | 1. 10 95,50 G 85,50b G Halberst. - Blankb.| | Dtsch. Eisenbt. 2/192/48 | | L | L
Ea
W: e do.StLouis rz. 195 Preuß.“ Bodenkredit. .| 8 8 [148,60b [148,90 G Arnsdorf. Papier. .| ‘ 1 .10/ 85,00b G | 83,75b Egestorff, Salzw... .113 |— 1. .1 /166,00b G 166,25b G Kölch, Walzenguß,| 6 | g |1. E 121008 do. Chamoite (8 l 80h Bu 24,00eb B | 23; 30b Goth.Pfdbr.A.15 uk.17/4 10 95,50G | 95,50b G A Bz E Gris do. do. 1 1092/4 do. Louisv. x4. 195 R E N bene ie 2 do. Abt. 16,16a uf. 19/4 / Li
-] 1]
l
1
1
1
1
4
1 90,00 G Aachen-Maßirich .| 0 | 64,500 G | 85,00b G do. do. /102/4 L 1 115,40b do. Genußsch.| 0 |- 16 pS =| 64 50G | 84,00G | Boch. - Gels.-Strb. |103/4! 4 1 : 15 109,40 G Braunschw. Ldeis.| 6% —- 133, 50b 133,50b G Coblenzer Straßb. | [103 4% 1,4. ¿L 95,006 | Byölthal 2 | 94,006 | 84,00 G do. do. Beh ,
4,
r
1.
L;
4,
1.
r
1
B | 4; |1 L Lv |1. B L L Ii L: L 1 f Li 1 [Li 11 Le
— n
S 11 1&1
t | 1
A i
Bozen, Mer. 1897] 4 Bucar. 1888 konv.| 4% do, fleine| 4% do. 1895| 4 Bucar. fleine| 4% do. 1898} 4k do. kleine] 4% Budapester 1896| 4 Buen, Air. 09 10èr] 5 j bér, Lex 5
. 18889 1000 £| 48 500 £ 41
100 L| 4%
l B. — L Q 95,00 G 95,00 G Crefelder PBH 1,4 | 97,60 G Crefelder Straßb./103/4%
ties do. Abt. 10, 12 uk. 14/4 | versh.| 95,00h 6G | 95,90 G Eutin-Lübecck .….. 1 La do. unk. 141108| 4 | i s do. Abt. 13 unk. 1915/4 7 | 95,50b G | 95,50 G Franffrt. Güterb, 1 | 55,50 B Danz. Elektr. Str. |103/4 |
O io i 1 i 1 l D
ps pri bt
|
i 11
5D fi fd i fd È C
| 7 3 do. S8entral = Bod. | ( E 182,10 B Aschaffenb. Papier. | 8 |— 1 131,90 6 131,90 G Eichener Walzwerl) 10 (11/1.7 |156,756G 100 ,715 G König Wilhelm abg.|15 118 —| Li | L 96,00G | 96,00 G le-Hettst. Lt.A| 3 | 2%| 1. | 83,75B Düsseld. - Duisbg. 1034 | 1.4.10 LongIslRlr.rz.1949|- | 7 | /332,00G 1331,25b G do. do. Vorz.-A.| 0 |—| 10 1095 b G 100; E ; Halle-Hettst, 2t.A 2 1 93 ; do, Leihh. konv... | — (63,00 B 63,75 B Aumeß-Friede .…. .|12 |12 174,75b [173,25bG | Eiutracht, Braunk. 1507, 50b Q (509,00b G Kön.-Marienh. abg.| 0 | 6 do. Möbest.-W s 50 Ans
do. Hyp. - Akt.- Bk.) 6 ; 110,30b [110,00 G Augsb.-Nürnb. Mf.|204 | 20 1 /292,50b 294,00 G Eilenburg. Kattun. | B 5 | -,—- do. do. St.- ‘Pr. 20 |23 | N 7 7 18 2 l [v | 96 „50b G | 96,50b G öniasbrg.-Crauz| 7 | T5 1. S 134,00bG | Eleftr. Hochbahn. [1105/4 | 1.4. Manitoba rxz. 1933 | 2 ¿ 90,00G | 90,006 do. Möbest.-W. l 21,506 G [121 94,00B | 93,306 - | do. Abt. 17, 18 ul. 20 4 |versch.| 96 6 Rg oan 184 a do. Pfandbriefbuk.| 8 | s 147,506 |147,75b do. ult. sheutig,| 175491 Eisengießi. Velbert.| 3 | 8 [1.7 | 60,758 | 60,758 | do. Vorz-Akt 3 |6 | b Mata Pa 0B Erda | 8 |
Do m m 25 o
11 E EA bk fes A E bb Ed A ben beA bed fb C À ü
o A 3, Abt. 20 unk, 9: 1.4,10| 97,00b G | 97,00 G. 0 do. Lit. B| 891. do. 09,10,12unk.23/100|4 | h. N. Pac. Pr. x3. 1997|: | fi } 101,4Ce»B 101,25 G do. Spiegelglas /245,10b 1[245,25b 8940 99;00b S M 4 versh.| 86,106 | 86,10 G Lilbed Biüchen | 1.1 [180/006 G 179/756 do. [105/31] 1.4. „76 do. Gen. rz. 2047|: 1 193,266 [193,00 G do. Masch, V. A, 2.01/11 |- | — do. Stahlwerke „….| 8 | + D, 164; 50b G A do, Abt. 11/3%/ 1.4.10| 86,20b6 | 86,306 | ‘do. ult. sheutig.| —,--- Gr.Berl.Strb.1911 1034 , Oreg. Rail. rz. 1946/4 “1.1 Se ) 100,25 G [100,25 G do, ult. sheutig. t 66b E Hamb.Hyp.S.141-47 0/4 | ver {ch.| 95,00b G | 95,00b G April \ vorig. | —,— Gr. Cass. Straßb.) 105/4 Pennsylvania 1915/31 E 233,00b G |233,00b G | Elberf. Farbenfab../25 |— | 1.1 |551,90b (960,50b do. Zellstoff n [22 /389,25b G |388,00b G April \vorig. | ¿Ab 94,80 G do. S. 471-540 uk, 16/4 | 1.2,8 | 96,006 |-96,00b G Mecklb. Fried.-W.| 5%| 6 | 1,4 [121,506 1121,50 G do.09/12unf.14/17/105/4 Pitts.Cinc: C. rz. 42/41 : T u j 11 ) 1.7 /105,50G 105,50 G do. Papierfabriken O L L P OReDO Königsborn Berg.. 0 z 16 /249,75b G |248,00b G Rhein.-W. Zement| /136,25b G |135,00b L e 10 95 25 G do. S. 541-610 uk. 18/1 | 1.2.8 | 96,506 | 96/50b G do. St.-A. Lit.Al| “l 5% 1.4 [111,006 Gr. Lpz. Strb. 1, 2/100]4 S.Pacif.lRef. Mtge, d Disk.-Ges.| 7 117,766 [117,75b Bamberger Mälz. . 6 | 5 1.8 | 77,006 |77,00G | Eletftra, Dresden. 0 [1,4 111,756 [111,756 Königszelt, Porz...) 7&/11 171,406 |170,10b G do. do. Se i 112,756 [112,006 G 20 £ 4% 102,30b G 102.25b do. S 61s 690 uf. 21/4 1,4,10| 97,00b G 97,00 G Niederlausizer 31 /| 2 | 30, 75G Magdb. Strßb. kv, [1034 —— 13. 1955| Riga Kommerz 1 —4| dad 107,00eb B 107,00 B BÚf Bgb, u. JInd.| 0 Pt 18,80 G 18,80 G Elektrizitäts Anlag L eds [139,70 G [1139,50 G 1 126288 143,50 G dv. do. Kalkw. . O 165,00b G Carol ede D 102,59b do, S. 1-190, 801- 330/38 versch.| 86,60b G | 86,50G | Nordh.-Wern.L.A L zU| gf | Oberrh. Eisb. 1911/1004 93,3066 | S Pac.S.Fr.T.rz. 50/ Rostocker Bank i 180,006 80,00bG | Banuing, Maschin. 4 0 T I do. Lieferung . — 1.1 /203,10G 203,106 Gebr. Körting . 12425G [124,25bG | do. do. Sprengst.. P /280,00 6 M t 5 , RU » D Ä d BE L R
f 9 q 1.5.11| 96,606 | 96,60b G teaniv-s L 19 5 — — do. 07,7x3.105 bzw. /101/4 : Nat. R. of M.rz. 1926/44 j | 90,00b G | 90,00b G do. Nassau B | (282,75 b 1281,66 A OBOD, Do EIEE L O L S P | j / Reichsbank...) 5,80 6,95 134,25b 6 |134,10b 6 April orig. 1788 ab Eisenhütte Silesia. 11 |— [1.1 /187,75b 6 [186,006 | Königsb. Lagerb. .| 6 | 6 | bo, Spiegelglas . 0b 1245 26b
— Ic C s
Rheinische Bauk . 7 |6 101,756 [101,506 Bad. Anilin Soda. 25 | do. Hyp.-Bantk| 9 9 | —,— Baer und Stein .…./27 | do. Kredit-Bk.| 7 | 7 [128/756 |128/50b G Balcke, Maschin. o Me Westf. Bodenkrd.| 81 81 1157,25b G 156,75 G Balte, Tellering. . o
n f;
h l |553,25b 1550,10b Eisenwerk Kraft.
id
Hm Ps
i b jé p D L s s
463,00b G '459,00h do, L. Meyer i. Co.| [120,006 [120,00 G do. Walzmühlê .| 6 | E
= — = O LO E O
brd pt fd jt bck pack nd bend bem fand nd fri jmdk fra pnd fend D
A Es pl tin: Feá S A
pi fi
m = 114
fleine| 6 e S - ; A | c 31 —,— S S Frp.1931|6 Russ. B. f. -auëw. H. 10 /152,20b G {151,00b G B lona Elektr. .| 8 do, W Liegniß! — | 120,75G [120,75 G Körting's E E 127,80 G 1127,80 G Rhe 3 -10.. versch.| 95,50 G 95,50 G Paulin.-Neurupp.| 41 4% | Ostd. Kleinb. v. 95/1003 , St. L. u. S. Fr. 1931 iu}. l N y arcelonc C do erte iegniß : Körting's Elektr. t , h Rhevdt Elektrot. 121,75b G Grie s Me E 1-18 13 uk. 15/4 |1. Uo 95,75G | 96,75 G Prignier Pr. A. B | Samlandbahn …. |102| f S do. do, x3. 1931 , do, ult, {19ues, aub BVaroper Walzwerke/12 |13 | vorig. | —,- L | 97,60b do. do. rz.1927|! 81,25 G April \vorig Lava2b Baxb, Lägerh. E 158,75 G 159,25 G do. ult. sheutig. &Kostheimer Cellul. 59,00h G [160,00 B Riebeck Mont.-W., 2 112 1909,00h B 4 4 | 88,506 Solinger Kleinb. 10: 95,00b do. do. Ref. 1951 74,80b G Sächsische. Bank 8 —,— 153,10bG | Básalt, Akt-Ges. ….| 6 118,75b G |116,75b G April \vorig. - Krefelder Stahlw. 1 160,50 G I De H ils 18 387,00 G do. S. 16 unk. 1921 1 97,256 | 97,25G Rint.-Stadth. L.A 5! 1108,00 G 108, ‘00 G Stettiner Straßb. 103/41 1% — —,— St.L.S.W.I] rz. 1989 ine tors Sächs. - Boden - Kredit 7 133,50B 1133,50 B Bg. Berl. N. i. L. [0 Dé p. St.| 42,006 | 42,00 G do, Untern. Zürich|10 [10 [17] — [186,256 G | Kronprinz Metall. 2: — 1/1. 329;25h G 333,25h do. Borz.- «Akt; [ E M N 1/3 89,50G | 89,50 G bo T Lit. B 559 L E | SUERS T Süddeutsche Eisb. [100 3% 1.4. —,- St. L. 11. M. J. 19891. pa S Schaaffh. Bank-Ver. — [112,30b 112,25b do. KaiserWilhelm| 14/1!/,| 1.10| 35,756 | 35,50b G do, ult. shoutlg.| —,— Gebr, Krüger u. Co./1: i AT 00 170,50 G S. Riehm u. Söhne] 5 S. 2/39 86,25 G 25 G Schantung R 11 01806 a /131,00b G do. von 1904/10034 1.4,10| - : i do7 ¿ult {houtig. 4h do. f. Mittelw. i. Lo D//6 p. St. t —,— April \vorig. - i þ Kruschwiß Zucerf.|2 288,20b Gebr. Ritter .....| 98,006 | 98.00G Bo: ult. shoutig. 132 25/4312 a32/à122 B do. von 1907/10014 | 1.4.10 - Tehuantep. Nation.!|5 | 7 April vorig 4àl12b Bauland Seestraße| — |0D| 1.1 |_79,00 G 79,00 G Em.- u. St. Ullrich] 6 | 6 |1. Kunz Treibriemen) Ï 98,75 B Rockstroh u. Sn. .| 97,70b G | 97,90 G April ori | 131! 230% G a3 4302à31%b Ver. Eis. - B, 1, 2| 11024 | 11. i 7 unk 14 41 1.7 N Schles. Bank-Verein . 7% [147,266 [147,25bG |- Bauv. Weißens. i. L.[mT|46 p. St. 701,00 G [701,00 G Engl. Wollw, Vz. A] 0 : | Kupferwerke Dtschl. Í 26 y [136,25 B Roddergrube, Brk.10 d 96,30G | 96,80 G chipk.- Finsterw.|14 113 A |— L fe Westd. Cisenbahu. 1024 | 1.1. 7 s do. Bod.-Kreditbk. 8 [152,26b G [152,40b Bayer. Celluloid .…|12 | 9 |1.1 157,25 G *157,25G * | Erdmannsd. Sp. ..| 3 ( Klüppersbusch u. S.| ° , [211,00 G Rolandshütte 0 T 45 S und | 96,406 | 86,406 Bshipk.- : Westl. Brl, Vorort |103!4 | 1.4.10! l —— | Schwarzb.“ Hyp.-Bank| 5% 52 [105,00 G 105,006 L Dartfts -Jnd./11 11 1.1 143,00 G 22 /143,00b & | Erlang. Baumw. . 114 Li Kyffhäuserhlütte . : Rombacher Hütten] 9 |1 : | 97,50G | 97,50 G Schantung Gen. .| 5 |— [6p 1176, 75b [173,75 G h do, Landbank 403. 8 123,506 [123,506 Ï v6 Pn 766,00 G #:769,00B & | Carl Ernst & Co... e , Lahmeyer u. Co.. |5 1. el, do. heutig.| 161% t SQanlung Sen. .| 5 |—| ' i Sibir. Hdlsbk. i. Rbl./115 | — er Woll- I. 37,75G | 37,756 Eschweiler Bergw.. 1 100068 209,90b Lauchhammer... ; April {ote 1697à
dó. ult. 210,00b G |214, /25b G Elekt. Licht- 11. Mat 17% 1,10/125,75h G 126; ;75b G Emil Köster, Lederf.,| 144,00G 1145,75b G David Richter 110 | 101,60 6
April do.
m
Schl. Kleinb. 1, 2/10
S E fu Go 25
m —= bi C
0 | 98,50 B 98,25b G do.S. 14 unk. 1918/4 | 1.4.10] 96,256 96,25 G Reinickendf. - Lie
1908} A. B, h j | | S l, do. S. 15 unf. 1919/4 97,00G | 97,00 G benivalde Lit, A| 4 g J
; 5 Christiania 1894) 4 ¿ 1903| 3% j MenuatsdLire- RISET Áb p, Sth — - do. „Gothenb. 90S. A| 3} 1.5 N u : do: 1906 unkv. 17| 4 | 15. do. Kom.-Dbl. Aae 1900| 4 Leip. Hyp.-B.S.
E
-
_
bt jd jed fund funk fei fi jd
Q A Q:
O
— i s Bas
9 E
pp d B ES
31
14
: L A
j Ácelhpader 1392| 4 1a 1.
]-
D = D
9 S. 16 unt. 1922/4 | 1.4.10 97,506 | 97,50 6 Schiffahrtsaktieu 20,506 [120,50 ‘do. 1909 unk. 14 4 d Ae i 4 L S 5 i 4 é Siegener Bk. f; H. u1.G. 7 120,506 120,50b G J. P.- Bemberg i; 0b 36,10b G Essen. Steinkohlen. ho 160,00b B 160,40 B Laurahütte 614; Ph. Rosenthal Prz.|18 |20 Kopenhagen 1892 “ „do, 2) % 1.7 | 86,700 6 Ns Ausländische Eisenbahnobligationen. R - Südd. Boden-Kred...| 8 | gy | Bendix, Holzb. _| 31) 3% 1.5 | 63/006 Excelsior Fahrrad. .9/282,00B |282,00B | do, ult. {heutlg, 1744291 Rofiter Breute 06 [8 san 10/11 unkv. | f Medl.Hyp.-P i P Le , 95 /25b G Deutsche Klein- und € Straftcu- Argo, Dampfschiff. E 1 08/50 G [134,25b G ' do, Diskonto=Ges. ¡16 112,506 [11250 6 Carl Berg, Evek.. h Joh. Faber Bleist.… 1s 64 Ui 7 274.00b 278,00þ G April (vorig, | 173443ä3h do. Zuckerfabrik ..110 | 6 A ; 3/21] E 95,906 G | 95,90b G do. t Tula 21 9550 G bahnaktien Albrehts8bahn [5 5. —— Berliner Iod T LX 187, Sa 108,50 G Ungar. Kredit-Bantk . Nd ¿is | G Jul. Berger Tiefb./20 20 |1. Fas. Manstaedt . 18 8) 8% 1.7 138,00b G 138,00 G Rote Erde neue i. 11/12 ‘do: aan 75/00 es da s Unk 916/4 | 1.1.7 | 95 95,506 G 7 do, V " 92/40 D A “vis 13 147508 6 195,60b Q Le do, “Ult shöutig. — E Bg.-Märk. J.-G.../ 0 |0 | 60,006 do. E Alt. sl 1.7 188,006 1138,00 G Russ. Allg. Elektr,.| 8 |—| 1885| 3 75,00b iges a do. s e 17 | 986,256 98,25 G Aachen. Kleinbahn] 8 | 8%| 1,1 1 151,508 [151,50 B Böhm. Nordb. G.-O./4/| 1.1. 92,40h R: 148%à 1483 148% G [145,30b G s E: — FBEY Bèrgwmaun Elelt...| 5 |—| 1.1] 122,60bG | Falke:;\tei 88 7 [128,606 [128,606
Vijsabon as S Ma Tode 78/600 “a 8 _ 1922/1 1.7 | 98,75 G 28,75 G Allgem. Dt.Kleinb.| 7 [4 7| 1.1 125,256 [125,756 do, do. 19088 LLT Je do. A Du 145Ta La 146/a 145 b ¡ : é ‘
Viaitb: (5 glleine T T8,00eb G |: 78,80 do SulaV 117 [00008 | 00008 |Alg-Lofalzitetr| 0% n | 11 160506 Q HODBODG | ENT-TAG, stfr. G. gla La 93,008 [99/006 p Wbril Ivotig, | 14545%a1481à 14 Stel R =t.! 38/30b B 38,30eb B t af | 87,25 G | 87,25 G Alten.Schmalsp.A| P 4 14 —— |—— do. do, stfr. 99/4 | 1:1.7/| 88,70 „2 Har R A L
Ma tOD tes e D
nta e on ta n m S
ay Ha Em O
_
do, 10 Lire- Lose|fr.Z.. Ab
F