1913 / 86 p. 20 (Deutscher Reichsanzeiger, Fri, 11 Apr 1913 18:00:01 GMT)

a. L 2 e de R e E

bg-Südam-D pf}. | 10 10} 1.1 /190,75b G [189 „25b —,— —,— M [3 00 [65,60 6 SFEiN pi 60, i d b E. [8 1,1 s Kur B. 1, 2/4 S 50 G Bad. Lota bahn. á e VLZ. Josefb. B Ls 87,80 G 87,80 G H bg Vereinsbk. amburg! Ç , | 5 | E ey Mos. S 25 27,28| Medl.-Str. H.- « By 96,50 G Be bee G s p Ps Galiz. Aa i 86,75 G 86,75 G Hansa, Dampfs i 19! =—| 1.1 T j W ri, Eg zBk.. S E 1 verl. Anh, Masch. 10 [= l -1 1161,00) bG| 1 L ein - ‘Jute Sp inn, 41 | 1 11 00G 160,00 G L ps ig: “Es f. -B | 6 A 1 1 F 1,

/ z do. S. 8,4 unk. 20/4 .| 96,50 t d ult. sheutig.| 332%a804/eà1%àg0%a lar L” o. Cement i. L, ,|o D/-#6 p Et t.550,008 1545,00 B 2 R 11

108/008 20: 1000100 7 h : : 4 (c. 95400 G Berlin-Charlbs, - : ‘1 160/008 [160,00B De M dh E 4 : “ Wril E E A ¿b ag Bodens! 1% y L e 2A 4 156 . Hichorienf. i. L.si 08/6 p. St 1108, 00B [106,00 B De dwlile Vapter, 120 1 i 1 10080b A e oba de: o Pian. Simmer. 18 Ai 7 12 Do ITEE c B y y r J X J p é Pud P | - ,

65,25 G Da, S. 30-39) E e ie ¿ 95,40b G Drauksmeizer T7 D S0 — Kéonpe. Nudolfsbahn!4 ,80 G gKoph, Dpfsch. Lit. O) 6-8] 1.1112,00b [111,268 | Wesif.z ¿Lipp. Ver... 5 | x 100,10 G AER Ut / 117,506 | Filter u. Brautech. a ' 325,006 G | do. Werkzeug 20 2 11 984,00b 6 332,50b G

40 : T |—- Eletir. V 2 |

20a do. ult heutig.| 117%a% Vi E Lr A4 Ñ , a , Eletir. Werke. 12 is | 172,25b Glensburg. Schiffb,| 4 A 133,00 G Leopoldêgrübe .…..| 7% 133,80 G 9,75 G do. S, 34,86, 88, 13 unk. 1918/4 96,006 | Danzig. Elekt.Str. / g Det. Lokalb. Gold- cl 7 A} pril Lvorig: | 116014 ‘a6ab ( s n : “ 09, Vorz.-U-/ 44 44/1. 100,006 B Slöther, Maschinen14 [14 |1. 1234,25b G Leopoldshall Ss 4:84 ''é860b 89. 5000 Rbl.| 14 UÑNE 19194 96,306 | Dts Eisenbahnbt. 110,756 [110,756 | do. Schulbsh. 8

87,25 G 7 April (vorig. | —,— Y | | Schles. Dampf, Co. | 0| 7 81,00b G | 82, 8] BY | . Gubener Hutf. [14 16 1.1 1245, ;00b G [244,30b G rankf A1 Ed T do. 1000-100 ,„ | : 5 0DO a Ver. Gibesiflahrt .| 0) ol — L1| 68, 50eb G | 69006 e E 1 i l — “ But.) # fd |/96,60þ G | 98,00 G Do. L regt 2 [14 210,006 gent U N 11,006 99,506 | Sofia Stadt Uk. 16) 15 unk. 1920/4 96,60þG | Elektr. Hochbahn. 126,50b G |126,25b G A dó. 200 Kr. 2 o. lt, “ae —,- . Jute Vorz.-W, 4 | 0 |1.7 | 97,766 4 97,606 | Fraust. Zu@erfabritl18 [18 [14 519 25 B E osefstal 1.711. E | 54506 99:50 B Stoctholmer 1880| 16 unk. 1921/4 97,00b G do, ult. sheutig. uh ean B Württ. A Ar | | E j . Maschin, Bau hg 114 {1.7 /234,25b G 238,780 6 Freund Masch. tv.| 4 1 [17 1241,50 G Lichtenberger Zerr F TEE fra 89,40b : kleine As a 86.10 G Écturt ett Stob Rid n Ele : Do is do. Vereinsbank | 7 | 7 [138008 [133008 i Spedit: ver. (10 |— [1.1 (168506 (163,906 | Irie OSVall Kali) 8 10 |1. 12300 | Vindenberg Stadl 9 12 1. 1 LnNn t L 32 , : S . . . V, D A L, L h e z i ä s . 4 ‘ 1 , 1 , S Ver. E EL. a f Friedri hi A j j | i f} 5 — (n dit 0 1E C O E E E S E Ae e C Schisfahrtsobligationen. Senior D 2 (22 PEEO O [Au Ou L ESBS, E |Vane Saum s (e 7 (NÉRS (M L 3.9 j — 2. Präm. -Pfdbrf. 4 f — P, A in urig. 43%b ‘ bo: do! v, 1808 E 4 i S urger Masch.) 0 |— 1.154, 55,266 | Frister u. Roßm. abg] 839,00ebB| 82,00bG | do. bo neue! —|—|17{ 180,60 G 3.6 p. St. ai if Kia T S 2—44 oda E gpril vori a3 76% Uai E G. B 87a 4 Hamb.-Am.Pck.rs. 100/4 [15.5.11| 96,506 | erthold Messing . [15 |1.1 258,00b G -/258,25hG | Froebeln Zudckerf. .|1 5 [179,80 B [180,00 B Linke-Hofm. Wf...|35 |— |1. 1304,00b G h S7 Unk 97,10 G ambg. Altonaer 1,1 | —,— —,— 00 o. konv 0700 ia 86,00 G Ekmburget Strb. 1 1.1 |171,00b G |170,76b o. do, v. 1908 Lit. C31

C

S. B. Baulo Kis. L 9, do.G.-A.08r vis V: l agi Pran M April {ori do, 8. Spec. Rig de Janeiro 09 500 u: 1000 £ do. 20—100 , Rumän. 1903... do. 1889 4000 F do. 800 do. 400 90 4050, 2025 do, 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 „ do, 405 , do. tonvertiéèrte do. do. do. do. do. 1908 406 ,„ do. 1910 405 A B -Engl.A. 1822 Heine Ie 1859

- ck ck ck O0

o

O O O OGONRARNS

E — d R

— kleine! 92,40b 1887 92,40b Venet; 30 Lire-L. fr. 92,40b * n Kom.-Anl. 87,60b Invest.-Anl. 87,60b “4 Stadt 1898 87,60b Züriher 1889] 87,40b 87,40b 87,40b do, 87,30b e E m do. So Verschiedèné ausländishe Fonds. V 1 87,30b Budapest. Spark.| 4 ry F do. 87,200 | Chil. Hp.G= Pf 12| 5 96/25G | 96,25 G Wo. 87,30b Dän. Ldm,-B.S.4| D, 88,60 G do. do. | 31 „do. rz Z & 88,680 G do. Inselst.- -B.gar.| gl A Hyp. “Pfanbbr, 1 87,75b do. Kredv. Obl. 91 4 Pr. Bodktx. S. 4 rg. 116/4% 87,75b Don.-Reg.100fl-L| do: S. 18,14,1 7-19,214 87,75b n, Hyp -V.-A.| unk. 1915/4 88,10b do. do. | g! 24 unk. 1916/4 87,50b do. Stadthyp.-K.| 25 unf. 1918/4 Por 1909 unkv. 19| 5s unl. A 121,90bG } bo. 19091T ufv20 unt, Es T Holl. Kom.-Kr.- L. 28 e 00a do. konf. 1880 5er ringt Jütl. Bdk.-Pf. S | c —,— , un N 2098 do. Ler , Jütl. Kred.-V.S y 92,40b } &. 29 unt. 1015/88 do. ult. D O d ; Ba un | April lvorig. do. do. ren A D, É i 11, 15) 16/3% R}. Anl. 1889 25r “ its . Ctr.-Bdkx.…. 1890/4 do. T 1/47 do. 90 2. Em. 25xr do. ör U. 1x do. 3. Em. 25x do. 5ST U. Ir do. 4. Em. 25r do, DF U, 107 do. 94 6. Em. do, 1894 2ò5r do. 5r u, 1r do. Ult. [uoaoE April \vorig. do. 1896 2ör

Mae s p b

15 4 E A j j ; g 14 do. S; 2 T 100| 1) 1.2.8 | 99,90 B | 99,90b Obligationeu von Banken. Berzelius Bergw. 8 1.1 /154,50b G [152,75bG | Gaggenauer V.-A| 4 | 78,75b G | 79,50bG } do. Vorz.-Akt.| 44/— |1.1 | [103,50 @ do. S. 4 r. 103/4%| 1.5.11/100,60 G 190,50b ù ; Deton- U. Monierb.10 L L2 [150,00b G 149,50bG | Gaësmotor Deuy ..| 8/9 | 30,25 [130,00b B Ludw. Loewe C l: 1323, 50b G Nordd.Lloyd 01 rz. 100/48) 1.4.10) 99,30b | 99,25 G Vank f. deut. Eisenb./4 | 1.1.7. |/93,506 | 93,506 Bing Nürnb. Mt... 12 [12 |1,1 [199,756 [199,756 | Gebyard u. Co. 118 (12 |1. 1184,50 G Ebert 4 18 | 1. | do. 1908 T3. 100 4% | 1.4,10| 99,50 B | 99,25 G Ctrbf, f, Eisbw. rz. 103/4 | 1.1.7 | 88,90G | 88,90G Birkenwerd. Vz.- 0 0 j 09) 1.1 /.11,50G |-141,50G Gebh. & Koenig ._|25 |—|14 210/00b G f S Löhnert.| 7 |—| 1123, 75G 124,00b B do. 83, 85, 94 r3.100/4 | 1,4,10| 93,758 | 94.00 06G Deutsche Ansiedlgsbk.}4 [p :1.7 | 88,256 | 88,25 G Bismarcthütte ÉT, [157,00b G 157; 00bG | Geisweider E ig il 15 |17/ 211, ,00b G ot a da =] 11,006 G 311,75b G do. 1902 73. 00/4 L | 1.4.10] 94,00 6 | 94,00 6 Landbank rz. 108/44] versch.| 97,0066 | | 97,006 @ | Frumwe u: Sohn :| 7 | 6/11 | 95756 95,7566 | Gelsentirchen T 193,306 | do. Eis bol ate| 0 1 a0ueSO 110006 ——— a T R —— ohum. Bgw. abg.| 1.1 /138,50bG [139,00bG | do. ult. sheuti 1941 Aa An S l G E 10, | 01006 4 Donau Dpf. 82 rz. 1904 | 1.5.11] — ees V. f. orient.Eisb.u ut.17 14] 3 L Er I —— do, a aat 7 1STD S ;75b G i Apr ie 193% (293 Á è dib ddes B M D s T Raa 42008 i I) T. 00 | E410] — É E 5 V «Li U U Gu F o 1 4 Í Z E j E G 83/00 80/50 A A Sib.) i Ey S 2 E i : : E Apri aria 216%a17 1G atb O Genfer uCt] li IE1N 196260 6 Süden Acid Mes R / Glo E 131006 131006 96,50 G Magdeburg. Strb. 183,00eb B /180,50b G } Ung.-Gal. Verb.-B.. «5 | 1. ras S Bodg. Berlin Nord! 0 |1.1-{ 43,75bG | 44,506 Georgs-Marienh. .| 4 | | E24 | 95 00eb G E eta 19 [1.5 712 00G 1131, (A 97,00h6 | Marienb.- Beendf. 142,50G [142,50 G Vorarlberger 3, - E S Industricaktien do. Hb. Schönh.A.| — 1 | 63,00 G 82,00 G do. Vorr. kb. od al 7 Had 114,758 U E L | T: 746006 "m e 89,50 G Medctlenburg.konv. T j G R R R E L E 84, 50G 2 B n ir ten. Voeddinghaus T5 1 1.1 162,258 162.25B Gerb. u. Farb. Renn. 118 1 121 (266, 00b G Magbel Via Gag Et N 03,10b G 85,10 G Niederwaldbahn . 17,90b B | 17,75 G Dux- -Bodenb. Silb.- P./4 | 1.1. 89/30 G A8 ankfafktien. éi deg , Gebr. Böhler u. Co.(12 |— | 1.1 |244,75b G |239,75h GermaniaPortl.-3.| 0 | 0 |1.7 | 70,5066 | 7000þbG | do, Baue g T2 4 “:CER 1 75B 85,90 G PosenerStraßenb. 163,008 [162,80 G do, Gold-Prior. 4 20 20b G S VDiehnge Brauereien. Borsigwalde Terr. — |oD/| 1.1 | 64,006 | 34,006 Gerresh. Glashittte 14 Ha A 20, 75b G |231,00b G E Bort N t 0E 2 L 42, s 113,25 G Stettiner Strßb. . —— p do. in Kronen . |3 71, B h Dividende [vorl] leßt | Bösperde Walzw... | 4 |1.7.//80,00b6 | 80,50 G Ges. f.elettr.Untern.110 |— |1. 1169 75b /169,40b DA, T E E A 504,50 G Con EE: E Rar S L Fü firche ‘Barcs 5 15 78,106 | 79,1 M (msterdamer Bank. .| 9 [—|—— [——— Dividende |vl. [lept|Z-T| Braunk. u. Briket 112 11 | 1.7 /180,00b G 1180, 00b do. ult. {houtig, 170%469%a 70h i do. Mühlen Ee | 96:00 G 95,30 G Straußbg. - Herzf.| E ES Er F ph T Jene Barc T ntralba g N R fs Be e ndl- j j ; Braunschw. Kohle 110 [11 1.1 Pi taintiidits ¿E Á af e x O 8/2 00008 | Cd Eendatn 108 180208 @ | MldoBbanb. Gold 84 | LL7 [I | EOhO f Sto e (2 (B Ful 0 [2e (Na | do Steh 02 L MDG B BINWbO | pn r ot E a | Mime f da - 8 10 [10S IEND 986,00 G Ver. Eisb.-Btr, V3. E , l fe 0. : , , hi ilt. sheutig.| 248: f Berliner Ünionsbr.| 9 | 0 |110|-684C 0 Jutespinn.|12 [12 | 218,50 6 /219,00b G | Gevelsb j) 101 / E L 2413 1,7 96,006 | Westd. Eisenbahn. | 0 |—| 11 |—— |—= | do. Silber-Pr. 89/4 84,00 G | 83,80 G Bos drit lvorig. el e Sea E OnEEN 2 | S ENIOS (32208 | Bredow. Zuderfabr. 6 | 6 1.7 /80506@ | 79,756 |Giejel, een Se ls (10 11 113730 @ 1347566 | Marie, ton, V D. E e 95,9066 | Würzburg. Strßb. 6 124,00G 1123,09 G Lemberg - Czern. „fr. |4 85,50eb B | 85,60 G N B L, Wf Böhm. Braufats [4 (s |1 1018226 126.006 Q Breitenb. Zement..| 0 | 6 | | 80,106 G | 77,25b G Gildemeister aaa L 133/75 G 133/766 S e O Bi gw. E | 3% | 76, Man | 16,50 6 Ie Se, Siv. Le0Rl8 73/206 | 72,60b G Badische Bank Fe bs Bolle Weißb. abg..| 0 | 0 |1.10/132,60b 6 [132,006 | premer Allg. Gas) 5%/— |1.1 | 94,506 | 94506 | Ihs. Girmes & Co.110 |— |1.1 212,25b6 [209/0006 | „Mark“ Portl -Z..| 4 |— '3100bG |9280bG 89/75 Q U 20. L, 2/6 102406 [10250bB Banca Com, Ital. .….| 9 | 9 | —, s Deutfche Bierbr. ..| 5 | 2 |1.10/ 87506 | 87506 | 22 Linoleum12 [1 198,006 G 197,00b | Gladb. Spinn. abg.| 0 | 0 [1.1 | 70,006 | 69,006 ärt, t E 2, 00bG 111.00bG 9200 | Ausländische Eiseubahustamm- Und | Zpis-Oedenb. 61: 85/3 76,80b G | 76,60b B Banca Gen. Nom .… 10 | — 172/5066 172,506 | È. Engelhardt Nfg. 13 |i9 |1.10/208,756 208756 | do ay ggeulfan10 1 00A G TZOOLG | © Wlahe und. 10 [11 (1.7 INBDOb G 145306 | Marti. u, Knt /,90,26b | 91,00b 6 ' , 5 ir B | FriedriMEha! T S i i; Wollkämm.116 |29 | 272 H. G S T B Es 86,25 G Stammprioritätsaktien. Slidöst, V. (Lomb.)/2,6 PRENO, | E anf für Thüringen. | 1% | 9 agen hagen | Debharbt Weis. 2e 10 283006 | Laon Hresl. Spritfabrik. /21 121 | 398/2666 | Glas Ebale 0 gn 2 DE6ZEbG A ho B O 1812808 128,808 94,90h do. do. k D 63,306 | 58,200 6 Barmer Bankverein . | 6 61 11 2;25b G 112! o Germania... 0 10| 50;09 G | 50, C Brown Boveri .….| 7 E-TA | [142,00bG | Glauz es Buder 115 [0 [16 /161,00b G 161/00b do, “eve al 2 E 20b 8 Jo O A R +1 f Es chmir Le Ee 76 206 | | 76, 106 # do Kreditbank . | 6. | 6:4 : ; Hilsebein | 1.10) 37:00 G | 37,00 G Ne Maschfbr./20 |—| ste 1342,00 G Glüctauf Brk.Brl. Vz| 0 0] L 22,00b G | 23,00 G do Bt Ren z i 4 t 95,00b G ( 5“ S077 , 0. Lan es Handelöbank | s | Könt: stadt / | 7 , Vrüning u. Sohn .[19 [12 t Fe Gebr. Goedft E 17 75b f G T S E E A G H s d ult: sheuti ; Â + s L : Baye „Handels an 8,05 8 05146, 50 6 146; 50G M gIitad .- 10} 79,30b G | 80,00 G B ì S j Pa vedhart.. ‘11 L 8, /178,75b B do. Kappel .… 28 1355,00b G L Ga a 0. ch6DO E E » Dns - April LEA B EAd Gr. Russische Eisenb. Berg. Märk, Elberfeld) ( % [146,00b G 144 „15h G Landré Weißbier .| .10} 88,00G } 88,00 G Cirer Kolentv.. 21 E | A Görl. Cisenbahnh. 1 1287, O 237, 90 B Mech. Wob, Lind «20 | Tek, /356,60b —— E f 1910 ah 1920/4 4 f 96,00 G Ma -Agr,P.-A. - A abei , do. „do. leine 7 20D G 120,90 G do. do. Sorau... 6 |6| [139,00 G | E

omi R O o hs tp R O o

65S] zt] as

grgen

D. ieten 87,60b do Grund, -B. ( 96,75b G do. Ult. CaD Dest.-Ung. Stb. alte/3 i: : 86,25 G April Uorig. : do, 1874/3 95,00hG | Hannov. Strb... 63,90b 64,00 G 1885|: 3 95,90 G do. Vorz.-Akt. 79,75b G | 79,00b G DO. Ergänzungsnet/|3 95,00 G Heidelberg. Strb. “jet dees do. Gold- «Prior. 4 95,75 G V -Peine Pilsen-Priesen

des A: )=d_ckÌ dS

©

S

ck= O

E

A

M S

15 16 17 18 | 19 A R

I

mm pp Ls m b în bo ta Lo Co o 0 o n tr bo Lo C M M F B l DuLD je

—

S S) S P A

28S

Tue S

— Si

mo

Lo

O-A O

_ a

AREAAA

D E fe drt fee Ps, Fe P I LI U U A SALI U GA(SISA des! brs s M D

CcCcHR R M

—,— 5 , s

rae

94/25b G do. 86 N E do,

f do. 91,60 G - 20, 91,60 G P o.

90/70eb G

pi t A ja C0 Land

— _

NoO0EENIN mrr R P R

b

I

, ,

zom m

D Ns _

— C

eEaAAREAANA O O D O

(‘i

L A IN fei

1a

M I C R R ck O e e f M f e e A O ck E N P D ck ck #ck Ne a Ne p e r I N A E

Hrrr RRRRHRARAPR aua raa Rho

mh ooo m — = n R

28

4

e

M

Ens P fi fut A þrs fa Sb pl TO O O

-

I fs f j 24 O Pa

vor 0 LORESS E EREGRRAT. 27 ZPRINMIERO

ooo pi pel D

OOOtO 0 too totod

n —_ 3

teres i LBOI 1901, 1903/4

do. reditv. S. 3 - 86,226 | 86/106 . 1906, unk. 1916/4

l | S

e

j 1e

Q An D t

" 05 ia Ma Hx a CS C5 1 C5 S i jn z È

Rae 2 Ps Pan 6s

Min pa p jé

e

| L. 3 1 /197,00b G 199,75 B do. do. neue! —

5 [163,00 G [162,00 G 1 /120,00b 121 ,„00b G | Meggen. Ba

.7 |149,00b [149,50 G 7 [142,00 6 [142,00 G 1 /160,50b 1160,75b G [148,00 G [270,00b 124,75b G | 69,25b G | 65/25b G 1297,50b 167,25b G 107,90 B 1133,60þ G 1184,50 G 1342,25b G

Q

(iner & N [a2 twe Ai ad e / j Buderus Eis. A- D 6 | [116,60b G do. M e Berliner Handelsges.| 98 | 9 182,40b G 161/30b Löwenbrauerei.. 12 | 10/214;,50 G rieb Emir 9 | , do. Maschinen .…./ 5 n A : C . 1920| 3.0 E s E do, ult. heutig, | 1Ö2àt3à2ib Münch. Brauhaus. | :10/113,50 f A BUsG; DRE I.) [15 [17 y [281 -00b G Goth. „Wag N, Và.10 1 S acob | orga | do 1912 unt. 10224 | 108 | 07008 | 97008 | Grad rers t f rirfuorio io Sen S hi L1OEBTIOCO DSZOOGa | Sujd, Manier 1e 15 11080008 0G | Gren N 87,30G | 87,30 G Ö 1886, 89, 94, 96, 3% A Aronstabt: tone é Ri S 90 Mea i 9 g do, Hyp.-Bank 4 | 6% [110,00 6 [109,75b L R b 10/186,00 G 186, 00 G ButEe u U Go, 1 tet. R A 108, 908 108, 00b 6 Grevenbroich atéleS | 84,90b B | 84,10 G C A 1904/3 208 Lembg.- Czernow. — 1.5.11] —— Moskau-Ia!. Ar. E do, Kassenverein..} 63 | 1114,00 G [114,00 G Schöneberger .10/212,40G 212,49 G É CNIZRGLS lein. (10 12 |1.7 3 168 20 G 1164, 50 G Grigner Maschinen|17 | 1 [297,00 B |295,75b do. neue! 29,900 B, 140,700 E R eNE 96 60D Dest.-U.Stb. i. Fr | «L Se Moskau-Kurst | f do, Maller Verein | 7 108,006 [108,006 | Schultheiß 9 |251,80b G /251,75b G hütte Alt...) 6% 6 (1.7 107,506 107,506 | Gr. Licht. Bv. abg.| 0 | 0 |11| 63,00b G |.64,00G |F. Méguin u. Co.10 |— 79,25b G | ho. 1000-100 R.| 4 90,90b B | 90,80b ; do. 08 unt. 17/4 S7BO R do. ult. {hovig. 5 Moskau-Smolensk |

D O

D

pi jl prt pl prt jn jt nd pet jed jtd jrdi jed

C

rer

bobo balatotaios

ph END b ps fs F j js bm

m S

T T ad

Brn {ch1y.B 5Y 6 Viktoria 3! 0| 5 \chwiß../25 25 |1.7 407,006 1407,00 G Gr. Strehlit. R: O T1 9 N li 4 A A TdE j A do. ‘hann, 4 é | 8% a, 50h G 118 006 0 11.10 09,766 G | 60/768 do. ohne Gensch.) 15 15 |1.7 /221,75b G |219,00bG | Grün u. Bilfinger.| T 1X1. 116506 Dr. Paul Mever ‘| 87:00 H Bresl. Disf.-Bank.…| 6 | 6 | 99,006 | 99,006 Cart. Masch. u. Faq. i.L |0D.| — | 89,106 | 89,106 | E. Gundlach ; |—|1.1 | [109,508 | Milowicer Eisen. .| 3 87,00b | P: t A Bank alte {110 E | s i | , j 0. Casseler Federstahl. [12 "4 11.1 [124,50b 1124,50b B Alfr. Gutm: CUR ¿f | i [122,50b G Mix As Genet A ì 8640G | 86, (Centr.-Vantk f. Eisenb. 7% 132,756 1132,50 G Aus E Brauereien. Charlottenb. Wass. A E 10/206,00b /204,25G | Haberm. u. Gudes10 |— [1.1 106, "O0ebB 105,506 | Mühle Rüning .…….|: 14 B S | 29 Schemn. Bank Vercin, 5/6 [105,60 G 1105 50b G Char Me 112 116 |1.7 |222,75b 222,00B Hackethal Draht. .|11 |—| 1.1 1189; 50b G 189, ,00b G Mülh. erie 2 74/40 B , Coburger Kred.-Ges..| 5 | 5 | 88756 | 88,006 Bochum Viktoria..]| 7 | 7 [1.8 [105,006 1105,00 6 H Gab. Buctau 12 I EBI 167, 50G [167,50 G do, do. neue} — | E [182,00 G [181,50 G Müller, Gummi In. “i E Com,- u. Disk.-Bank) - [108,90b 1[108,75bG | Brauh. E ael 9 | 9 /1.10/177,60G [177,50 G E St.-Pr.12 | 1.1 /169,50G 169,50 G W. Hagelberg .…..| ) |1.4 | 43,256 | 43,256 Müller, Speisef. ..| 8 | E i

|

en en

r j I-I

do. do, 12 unk. 22/4 ; ; A E : ortugies. Tabak| 45 ¿ L 121 April (vorig. |—— i Nikolai - Obligationen |4 Raab: ex.| 2% | 15.4,10 | 96,80b | 96, 180b E t Ne od 34 R e Raab-Oedenburg.| Ÿ 52,00b G | 51,10bG } ‘bo, do. ; kfleine|4 do. Anrechts\ch.|fr.Z.|/6 p, St.| 39,50h 39,50b Pr.Hyp A CIAAAEA 280 Salzb.Eisb.u.Trb.| : —— A A Orel-Griasi .…..1887/4 do. 5r U. 1r 2.5.8. Schwed. H.-Pf.78| - 1 —,—— A Ae n Le O Cts y 93.00 G Südösterr.(Lb) i.F| 25,70b 25,30b do. do. 1889/4 do. ult. E do. kündb. große) - PTc BMIDD. | = \ l [: 1 85! 85.00 G do, ult. bes g Süd-Westbahn April \vorig. do. mittel, kleine] EN: 94,75b 94,50b ; N 41 : 120 50 G April \vorig. | Transkaukasische . 5er|3 do. k. E.-A. 1889 do. abgest. 78] “ E 96,75b 96,75b G é Ÿ g. T3. 129/42 vis ih. y 93. 50b G Szatmar - Nagyb.| 6 do. 1er|3 S, 1 2 25r, 10r :1,4.7. y do. Städt.-Pf. 83) - 5, T Ze0 S LER : 4 L versch. N 85.106 Ver. Arad. u.Czan.| 5 : i: do. 5er ¡1.4.7.10 p E do. do. 02 U. 04/ l 90, 25b G 80,25b B s 9, 99/2 1 E ¿ 95 10b G do, Pr. -Alkk. | H do. 1er AATALO s , do. do. 1906| 4.10 | 91,75eb G| —,— dÓ: 1605 ut N versG j 95,10 G E S s E NAIEAE: N do. do. do. ult. erh A Stock. Jntgs. 85, 28 T7 e Va 1p vers. t 95,10 G Kurst- Kiew. . -| i Kursk-Kiew April (vorig. , 1886, 87} 4 , T, T Bs 1009 int || versch. \ 95,10 G »Außerdem 424 Rubel Papier. LodzerFabrikb. ukv, 15/4 do. ‘18991 S. 3 L O T N do. do. 1894| 3% 4, , , V. 1911 t 21! versch. 96,00b G E —— —— | Mosk .-Æasan09 utfv.20 4! do. 1902 unkv. 15} 4“ | 1.1.7 | 89,90B j} 89,75ebG | Ung. Tem.-Bega| - 4.10 —- 8 1612 UAn DAN bur. 97,09 G Balt. Dhio i. DI.| 6/6 [ L bl 99, 80b M 100,20b do. do. 11 Ukv.21/4% do. ult. bia —90b do. Bodenkr.-Pf.| D, E N Sue 0 ut ali | 117 97,25 G do. ult. sheutig.| 99a4azaßb D, 4,00, ¿: ULDLDIE | April (vorig. | —a89b i do. do. i, gr. i 4. S bo. “ do: 1909 E 10M LLT 97,30 G Uprit Wörig: 1004a4b Moskau-Kw.-Wor. 094%) do. 1905 unkv. 17| 4 | 1.1.7 | 99,90B | 99,90B do. Regul.-Pf. .| 4 He po. “u 28 Sti A , 97606 G | Can. Pac.. 24 91 10 | 1.7 [240,50b [240,90b B do. do. 10 ukv. 204% do. St.-R. 1-225] 4 2/ 92,80G | 92806 | do.Hp.-B.-Pf.971 ‘1, ] Pr 5.-V.-Zt.S.14,1 1.4.10 96, 96,25 G do. ult. sheutig.| 240%b G à412404à%aà% G à414b do. do. Ó do. ult. {Bog E do.Spark=Ctr. 1,2| - 1.7 | 88,756 |—- gh pn E versch.| 98, 93:00 G tvor | 239; 4120403041 (à40%/à41 B Moskau-Rjäsan ¿ April lvoxig, | —;— P di 4 | versch.| 95, 95,25bG | Pennsylv. i. DU.| 6 [—| 1.1 |115,00b | 116,50b Mosk.-Wind.-Ryb. 97/4 do. Präm.-A. 64 4 | 1410| 95, 95,25bG | do. ult. sheutig.| 116%b do. do. 1898/4 20, A OO do 27 unt. 1915/4 | 1.4.10| 95,25 95,25b G April (vorig. aa àl16%b Podolische ukv. 1921/44) do. Boden-Kred. / 24 og unk. 1917/4 | 1.4.10| 85; 96,10b G ———————— | Riâsän-Koßslow |4 do. konv, St.-Ob. Pfandbriefeu. Schuldverschreibungen do S. 29 unk. 19194 [1.1.7 | 96, 96.10bG | Amsterd.- Rotterd. 41 ur —— 11800 Rjäsan-Uralsk 1894/4

Schwed. St.-A, 80 j c F ; S -2/ 5 114,00b G ; do, 1897/4 4 Deutscher Hypothekenbanken. do. 80,31 uf. 1920/4 | versh.| 96, 96,1066 | Anat. volle S. 1-2 es do, do, a

S j 3 A 116;00b G 32,83 uk. 1922/4 | vers. 97,00b G | 97,00b G do. 60h S. 1-3/5 | :

L : Lalade. 1/68006 i f S, 233% e / 89,75b G | 89,75bG | do. ult. ‘shöutig, 11611710 Rybinsk ¿s Vayr, Ghlab. S014 | 151,7 /-9897 8800 G G. 26 uf. 1418 1.1.7 | 89,7 G | 89,75b G April lvorig. | 11504 Súüd-Ostbahn 1897/4 do. ‘Serie A4 E 3% 1.4.10 8770 6 : S. 17, 18, 24/36 1 86,0056 !| 86,00b G | Italien. Merid. .54/ dl Li P do. 1898/4 Nan Hyp E NlsA versch. 86,50 G -Mailbam, Oblig.|4 | 1,1.7 | 94,756 } 94,75hG } do. ust. shóutig. do. 10, unt 15/4 D D LEeO 98506 6 ( 34 1.1,7 | 99,60G | 93,60 G April [vorig. | 1142441à4b Warschau-Wiener 1dr 4 Berl. Hyp.-Bk. “+Pfohr: „versch. SEEO G : omm. “br G. gli Laiol 97808 | 97,8608 | Stalien. Mittelm.| 8,4|—| 1.1 |-— 168,00bG | do. do. 5r/4 do. TUO a i E: . S. 6 u. 7 unk. 17/4 | 1.1.7 | 97,50bG | 97,500G | do. ult. t d E DD da S. H S. 5, 6 ut, 14/41 veric100/ 100,006 G | do. S. 8 Unk. 1918.4 |1.4.10//97,60B | 2760B L E E E 5,26b G {164,00bG | do. S. 10, 11/ ; 14/44 vers. d'50 S. 9 unk. 1920../4 | 1.1.7 | 97,60bG | 97,80G | Luxbg. Pr.-Henri 64 hl —] 1.1165, 1164, do. 7. E F, S. 19, 20 Uk. 18/4/4 versch. 18 0 G * 6.10 unk. 1921.14 | 1.4.10| 97,75G | 97,75b do. ult. {hgutig: 16544 va Wladik. Oblig. 1909/44 S.'1, 2 Uk. 14/4 | vers. 95,00 G S111: Bunt 19384 h.| 98,00b G | 98,00 G April (vorig. 164%uS/ «ä5aS!b | do. do. 12 ukv.22/4% S. 3, 4 uk. 15/4 | versch.| 95 95,00 G | [3%] 1.1.7 | 92,106 G | 92,10b | Drient. E.-B.-G.| 7 |—| 1.1 [179,70 |179,75eb B ¿ c 2D: 1885/4 S, 7, 8 Uk. 18/4 | versch. L ho S 134 versch, 86,006 |88,00b@ | do. ult. shoutig, 180: 421808 1804à1794b A N E U (pn 00s | S T La made | Sena | eam Ce (M "70 «E e M er : pbt.66-68,83-86|4 | 1.4.10| 95,80G | 95,80bG | Sardin. Se 5% | 54 1.1 | —— — i o. 8981 O A Rn ott unf 21/4 | 111 | 96806 | 98806 | West-Sigilian. .… 8! 9 1.1 | 68,606 | 68,60b& | ——————— F A

“L E A A n Z BIOLR j 1913 unk. 1.7 | 97,70G | 97,706 Anat B 6) do, ult. ‘jnout h 1 “S 2 uk. 20/4 | 11. 97,75 G E M 6 A H E T: BDaA Sf bligatione do. do, 408 7 14 4% April abg, Wor J6.90a ‘{ 71.00b@ | Sraunsthjo: Hannovór i eda « MRN 1ER 4210-80206 | B62086 Deutsche Eiseubahnobligatiouen. do. 2fv(Erg) 2040 7 | 1

Ed m1n.-2, De 5 y S. 16—18, 21, 22/4 ; - , Z D, 0 08 „ do. Vagd. E.-A. 1| 4 3.9 | 80,25b G | 80,00 G T S. 23 uk. 15/4 | 1.1. 96,20 G Bestfäl Bodentr.| Braunschweigishe | J S Erie | i de, ol 1899 3: E ; S. Ae O AEn E “8, 8A, 9, 9A 4 {ch.| 95,00b G | 95,00h G LandeseisenbahnS.1/3% O Egypt. (Keneh-Aff.). H 96 S. 2, L

L A

o j R a « «SSA nd

D P js 144

D F b a

s m a C2 E

D

c arr D H ie C bn e e - Ramm T

L E

f j ¡

ta L L { À |

[J

ckckI m — 2e 2-

U N 90. l (AGUE Brieger“ Stadtbr. 4; do. Gries h. El eftr.14 |- {4:1 /249,00b G [247,50 G Hagener Gußst. V d 0-0 L Tes l Ls Näl 88,20 G | / A Äpúil (vorige | Büchner E | M 00eb @) 92608 do. |— |1.1 190,756 1190,75 G Hallesche Maschin. (3: 13 1 /390,50G 1390 En Naphta Prod. Nobelll li 88 /70b | 89'20b Sreditverein Neviges| 6% | 6% [108,756 1108,75 G Danziger Attienb| 2 112 | .10/187,00 G [187,69 G 48 von Heyden. ‘A4 T 411 R T20RR Hambg, Elektr. -W.| 8 | 81/17 - ; od. Nobel/14 |— , , s ische L h | 2 1198, 1968" D der Akt. .|20 | | arg 9x o. Honningen. 1 94110 /1.7 | H. H n.7 12 I R E niles Ldm «Bank | 7 71 125006 1242S Do U M 125 [25 | S0 R E2:00G do. Milch 19 [18 1257; 00 G E E O 4 — j [152,00 G [152,00 G Neu-Finkenkru: | D|1 65 a | [Be 7B | 95,10b G | 2 E 402, do, Oranb. St.-P.| | 1126,30 G Hdst. Vellealliance.| ; |— 1.1 107,006 [107,00 G Neu S e De v. l 1609 G R 1 1

b E. L, 1 1 [2 : A (11 X, 1 1 1 f 7 143,00 G [143,00b G do. do, Zittau .….|10 | 6 |1,5 168, 50 G 167,00b G E L. [1 F T: 1 1 2 1 1 H 1 1 Les 1

Koslow-Woron. 1887| 4

| H j | S j

1153,25G [153,25 Nauh. säuref.Pr.i.L.! 7 p. 2 54, 008 54,00 G 1147,75b 147, ÉObB Neptun Schiffêw. .| 0 |—|1.1 | 23,9!

u b EO de

96,10b Pans gee Dns N E [25 (25 | 95,10b f 95,00b E 0 Gld... | v v h _ Diffe lTorIa Al .101114,50B 114,50B do Weoilo E154 7 v 1 s

p | 24, De 2 b a4 Trantf G annt a ur L A emniger Wertzg.| 0 | 0 | | 75; do. Wag # lg 10! Nie 4 2 dis 86,75b | 86,75 B E e E D e \ fi000be /110,25b G A Ss ULPTA 9 111,006 137 A Cóln2Müton | s O E ZE6 Sara ee Ga Le 10 E ,50 G 130,00b G D ederl, ae [11 112 |1.,4 213, 90b 214008 88,90b 88,75b Veutic atishe...} 5. | 121,75G 1121,75 G « Dortmund. 9 |9 137,2 Cöln=Bergw..... |30 |—| (525, 00bG | Harb. Eisen u. Br.|10 Es 157008 157,00 B Siek E 0E 8 | 9 (1.7 ee "60; A

| A8 g

p eutsche Ansiedl. .,.| j 1 2, | h Gevelsberger .…...| 5 | 3 |1.10| 59,506 | 59,50 G Lt z | 90,606 |AME O DISOOO i tx: do. Gas- U. Elektr.| 0 |— , | 62,25b Harkort Bergwerk | E24 | Nitritfabrik 134,50b G |137,75b G 40,25b G | 42,50 G

Lz Le 6 Deutsche 28 112 | Silden-Brauerei | 1,10 ; 2 Va lg n ARO e E A 249 ata AO r Glüctanf Gelsenk. | 6 | 8 | 10123106 (12208 N ONCGED Ia rgan G 4 332,00b G St.-Pr,| (12% 1.7 174,60b 1171,60bG | Nordd. Étswerts ..| 0 |— [11 94,90 G / 0.) R RALAA G: = Dfbn | ' do. hem. Fabr... 18 13 [1 /223,75bG | do. Brilfenbau. «1.1 107,258 [1072568 | do: do. Vorz-A. | 0 | [11 | 64006 | 64006 |1.1 146,00b 6 146,00b G { 1.4 r,

_

r. Psdb.-B. S.18—22| do, 25 unk. 1914

O ind: prt is Jed Q pn 1d bd B Des J A O pt d

94;,90h | g | | EAG Avril l vorig. | 248à74à8%ab Panau Hofbrauh. . 341.10 E Pra SHRER U S0 | Bo G E : Hjell ‘G 2356 | venninger Reifbr.| 34 0 |1.10| 47256 | 48,006 | 29. Spinnerei .….\ 74 71 (126,00eb B 125,006 | do. bo. St-Pr U — (11 (131/006 1302006 | Lo: Soi A | t. Hyp.-Vank Berl 145,70b 1145, S 153, L Nür | | l 106,50 G |107,00b G 86,90B | 86,70b s U L A 1112,00b Holsten . 118 [14 |1.10/193256 193.256 Tons El. Nürnb. ..| 0 | 0 | 72,00G | 71,506 do. Ult. sheutig.| 19172192à191%b do. Culnt s | 3 [11750066 | 73/25b G do. Uebersecebauk.….| 9 | — [157,506 [157,00 G Jsended u C | -10/ 99,25G | 99,25G G | 2 L ¿abs A EOR omn | 8 | 8/0 |1.10/54256 54256 | Hartm, S. Masch. 5 | 5 |1.7 140/50b6 |188,75b6 | do. Spritwerte .…(15 [16 |1. 10/267,00b 6 257,506

C C0 fac Cp 1b L! pin cia fas J

E) d LE Ds A0

I — —_,—

t. Eff,-= 1. Wechjelb.| 6 | 6 | 5 Penninger 1.10 , Sonsolid. S 23 | Ç 86,60G | 86,60b G C selb.) N 112,75 6 R Hess. und Herkules| 9 | 9 |1.101153,006 1153,00 G Consolid. Schalke. .\19 |23 | 339,75b G //336,50b G Harjblet Bexgban | 8 | 911,7 191 ;00b G 191,00 B do. do. 0 E do. Nationalb. Kom.| 6 | 61%/112,00b V 1 | i 86,70G | 86,70b d cation tom | l | Z | Vorz.-A.| 4) 5 96,256 1.94,50b G Apz a Ld : , W do. Palüstina-Bank.| 7 [4 — 124,75b 124,50 G 8% 81 1.10/137,75B 138,50 B “a R 0 M 69 ' April lvorig. | 191%à192à1913þ do. Lagerh. i. L. [0D St./630,00 B 845,00 B 86,75b 86,70 G »ckununazBant. | Pas | do. Wasserwerke ..| 8 ¿F d 143,00b G do. 600 « jé 8 19 [1.7 1191,90þ 1191,00 G do. S oe XBahpen M Us 101 83,25b G Li

9 MAOARES

20400, 10200 #6 do. 2040, 408 4 do. 1886 gr. do, do. kl} do. 1990 f

do. L do. Et 100 1904| 4 ‘1906|

“1888| Ecjwei. Eido, 12

do, Eifenb. I 90 Serb, Goldanl... do, atnort. 95 Siames. Anleihe. Spanische Ano e gr. ab De

20 E Ee

O EOR 86,40 G do. ult. sheutig.| 1834à! 23eù3%h

do: DP

Diskonto-Kommandit |10 |19 [182,7 Kieler Schloßbr. .…| 8 | 5 |1.10/100,256G [100,25 G Cottbuser Maschin. 3j L 1.7

es | Jaan0 O 1182,20 | Flosterb. Röderh. .| 5 | 0 |1,10| 50/506 6 | 60/00eb G Krillwiger Papierf.13 | 9 (1.7 161,00eb 6161,50G | Harzer W. Au.B|0|0 [11 [40256 |40,00b6 | bo. Steingut... /25 |27%| 1.4 /318,50b G |316,00b G

0 R Dresdner Bank | 8% | 8% 150,50b G |149,90b | Kunterstein |4 | 4 |1.10|:67,50bG | —- S L00288 42,00b G 1339,75bG | C. Hemmann | 7 7 [110119256 [119256 | do. Wollkämmerei | +4 152,50 G —,— Leipziger Riebeck .|10 |10 | .10/182,50b G [181 ‘306 Dessauer Gas [177,50eb B 177,50 B Hedwigshütte 10 |6 154,106 G [152,50bG | Nordpark Terr... [0D d p. St./1400 G 1400 G

)

1 |1323,25b G: 318,906.66 | Hasper Eisen u. St:| (10-12 13

f do, Ult. sheutig.| 18 o G alSIE E De 0 _ 3 | Bis \vril e. io. -A 180 Lindenbr. Unna .…| 5 | 5 |1.10| 66,0066 | 65,758 | Zeutsch-Atl. Teleg.| 7 M — 26,50b G 126,25b | Heilmann, Immob, 5 | 0 |1.1//89,756 | 89,75b6 | Nürnb. Herk.-W.| s | 8 [1.101126,256 —,— 8750 B 87:40B Er, Ar. i î. Sai, i.Q. lo. D] „1,006 | 1,006 Lindener 10185, 756 /185,00b do. Luxemb. Berg.!11 11 | n 1161, 75b G Hein,Lehmann u.C.| 7 |—| 146, 60b G 1145, 50bG | Obershl. Eisb.-Bd.. | 31 7 1 /104,25b G [104,00b G i " g E .10/177,00G (177,00 G do, ult. sheutig.| 163 Des ia : Heinrihshall .…... [8 | 718 do. ult. sheutig.| 104% Val av B

|

Ven Bank Ver { | 5% | 96,00b G 0b Löwenbr. Dortm. . | 2 ¿ \ A E ffener Bankverein .| 7° / 58, ,00b | | 3300 Merzig Brauerei .| 9 | 9 |1.10151,506 [151,50 6 o M Loge O24 p Held u. Francke 18 [14 |1.10172,00b6 [171,00b6 April Uvorig. | — “A103 a4 add) b 4 SRNE ; Essener Kred.-Anftalt| 8% | 81 157,00b6 157,50þ | Müser, Langendr. .| 7 | 781.7 /120,10b [120,00b do Miedert, [17 rage (195,006 | HemmoorPortl.-3, 8 | 7 |1.1 /122,00bG |122,00b@ | do. EchInd. Car. H.| 0 |—| 1.1 ( 83,50b | 82,76bG N Sa S700B Goth. Grundte-Banik| 9 | 161,756 |161/,75b Oberschlesische .…..| 5 u “1.1 | 91,006 | 91,006 o, Niederl, ge 6% — 1.1 | à 117,50 G Herbrand Waggon| 7 | 9 |1,10/146,50b G6 145,25b 6 do. ult. sheutig.| a83/gù) b | 4,10) , , do, Privatbank ..| 62 | 6 |115,50b 6 |115,50þ 6 Oppelner 31 148,256 | 48,25 G D, SGCET: ’Crg- 11 ¡117 [1.1 [256,00b G Heruannmühlen 4.8 | [139,25 3 [139,25 B April \vorig. | 410 O 700 B amburg. Hyp.-Bank| 9 117630b 17500G | Paulsh. Spitta .….| 4 | 41/1.10| 87,906 |.87,906 do. ¿Sildam. Tel.\:6. |\—— [1.1 114,5 113,75b G | Hibernia Berg.-G, | 9 1114/1. S E 4.10} 87,00 B E bandelsbank Lodz .…/12 | — [171,506 [171,506 | Reichelbräu 11 |t1 |1.7 |191,T5eb G 191,75 B do. -Uebers, Elekt.10 (— 1.1 (165,10ebB } Sildebrand, Mühl.) 8 [11 | 3 1 a N »vershè Bank. .| 78 | 71 1132 106 1132 10b Rost. Mahn 1. Ohl./10 110 |1.10/172,00 6 [172,00 G do. A L ales imer Bank... | 9 | 1162,50 6 162,256 | SYlegel Bochum 10 [10 /1.10/157,006 [157,00 6 April (vorig. | E Hilpert Maschinen| 6 |— |1.1 107,106 [107,00bG | Oeting, Stahlw. | 99,50 G | 99,50 G

|380,00b G Schöfferhof 0 | 0 |1.10| 62,50 G | 62,50 G do. neue —-/| x 159,25 G Hindrichs - Auffer-| if, Grof; Gerau .| 4

D U

N S

Fe

E

do. Koks werke S4 VI 119 1e (1.1 [207,00b G |[206,60b G

| f ; C do. Portl. Zement| 3 | 8 |1.1 [144,00b G [141,00b G

ult. sheutig,| Hilgers Verzinkerei! is - 1.1 |231,75b 1230,00b G Odenw. A i 1:4 126,00 G [127,00 G {

Hr R Pm!

S

m i T Epe be E Ta Da Dl bs Ta IOINPIDOILO I DD i D o M s

M i s O00

4.10| 93,70 G [26/08 ias bant| i.0. o. T G d a A4 , 111 11 |1.4 |147,00eb G 146,00b G A 12 '80b G 6 | 99;006 6 | 99,00b Schwabenbräu „… [10 [10 |1.10/148,506 [148,506 | Deutsche Asphalt i 121,60 G mann. Munition\15 |1: /212,00 B 1212,00 B . F. Ohle's Erben|12 |16 | 1.7 233,50b 6 232,00b G 10) 48/708 | L : 7 | — [132,006 [131/9066 | Sinner 2 14 [1.1 (232,00bG 231,00bG | do. Babcod u. W. 7 | 8 |1.10/136,006 136,006 | Hirs, Kupfer .….| 7 | 8 |1.1 125,50b 6 |125,00b6 | Oldenb. Eisenh, tv. 0 | 0 |1.7 |48,00G | 47,50G 4.10/ 28,20 9 | 38606. and 5 |— |82/80bG | 82,80bG | V: Tuchersche 14 (1.7 259,256 [259,00bG | do. Eis. Speisew. .10 10 |1:10/182,00eb B 180,00 G HirjchbergerLederf, 10 |— 1.1 165,756 [185,75 G Oppeln. Portl.-Z..1 5 [10 [1.1 148/006 B [146,00 G 12,28 52 iz 9 | 8% [152/00ebB 152/00ebB | Sercinöbr. Artern. | 6 | 5% 1.10/ 96,006 | 96,00G | do. Grdöül .......28 |-—|1.1 /265,60b G |264,75b | Höchster Farbwerke30 | - 1.1 645,906 45,00b renstein u. Kovpel 14 |— | 1.1 [208,00b 6 |202,25b G . 82,10 G ? i “Ba nk | 72. 120/256 [120,00b G B i dtülex Küpper. | 7 | 7] 1.11/115,00G [115,10b G do. Gasglühlicht . 60 |25 11.7 |463,000 1/456,50b G Hoesch, Eisen u. St.120 |2: 1323,50b 1320,50b G o. ult. sheutig.| 203: Adel a43%b R S'o5 e Ba L | 8 |158,00b G |159/50b Wiesbad. Kronenb.| 0 | 0 |1.10| 19,256 | 19,256 do. do, Vorz.-A.\ 5 | 5 |1.7 [103,00b 1103, 256 | Hoffmann, Stärkef.| 1% 110 41. 165,50G [165,25 G “ April \vorig. | 202108

7 65; 1256 f Vank-V e u 113/806 (113/90bG |- S i ; do. Gußstahlkugel [12 [12 |1.3 /197,00bB [1196,00bB } Hohenlohe-Werke . 1 /1.4 (171,50b 1171,00b G snabrüct, Kupfer.| 6 | 0 | 1.7 | 67,90B | 67,00B | fä fische Bank S 6 | 5 |9650bG | 96,5 '50b G i e i A “| do. Ste, 20 (20 | 1.1 /294,00b G |292,50ebG | do. ult. sheutig.| ‘{70b j sttd. Holzindustrie 74) 8 |1.7 [113506 [113,006 — Nitleib Ba S S SRSE | 5 Aachener Spinn...| 5 | 5 |1.1 [103,908 [103,908 do. Kabelwerke. ..| 7 | 1 128,756 1128,75 G April lvorig. | 1094 ag Ostelb. Spritwerke12 12 | 7 (113/808 /274,00 G 62/25 G So o u A 2 (128,260 [123,268 | Accumulat.-Fabr. ./25 |— | 1.1 /420,00b 6 420,00bG | do. Kaliwerke .….| 9 |— |1,1 |141,25b6 |140,10þ | A. Horch u. Cie. [12 .11/200,00b G |197,26bG | bo. Vorzugs —| 5 |1.10| 9725b6 | 9725bG | 64,25b A up.- 1, W.-Bank\15 [15 [282,008 |280,50b A.-G. f. Anilinfb..|20 |— |1.1 |452,00b 6 /448,75b6 | do. Linol.u,Wachs[10 |— |1.1 [127,006 [125,00b6 | Hotelbetriebs - Ger./10 10 » Vorzugs | t Len 2 | Ge i | L f Ll | | Dotelbetriebs es.110 | 10 [167,00b G |166,90b G Ottensen. Eisenw. 1 93,25b B | 93006 73,40 G j Meinin u T A P E E Ln | 95,00 G A.-G. f, Bauausf..| 5 | 0 |1.1 | 86,75b6 | 87,256 do. Schachtbau 35 |— | 1.1 406,00b G 400,50b G do. Vorz.-Alt,| 5 (104,10b G [104,10 G Panzer Akt.-Ge G0 L | 98,00b | 98,06b G 88,00b E cining. Hyp.-Bank| 7 | 7, 134,006 1134,00b | A-G. f. Bürst.-Ind.| 9 | 71/1. 125,758 [126,758 | do. Spiegelglas 25 |25 |1.1/| 1845,25b G | Hotel Disch [5 |— [11 —— | 79,506 | Passage v G11 148286 [144006 G 71,60 G É do 6 E P O4 rir es A.-G, f. Mont.-J.| 0 [mT| 1.4 | 30,506 | 30,506 do. Steinzeug . 416 |[— |1.1 1239,09 G (238,50 G Höxt.-Godelh.V. A. 0 | 73, 50G | 73,50 G Paucksch, Masch... 5 0| 21) 8/75 B | 8,50 G K A A A i 1% | 6% [114,25b G [114,25b A.-G, f. Pappenfb.| 41) .4 | 67,50b | 68,50b do. Ton: U. Steinz.110 |— [1.1 /145,75b G |145,75bG | Hubertus Braunk..| g 130, 50G 1130,75 G do. Vorz. Aft. | 41) 0 [1.11] 40/50B | 40,50 B , A April LDAE n 5 A.-G. f. Verkfehrs8w./13 [13 | 1.1 |209,50b 6 |206,60b G do. Waffen u. M..|25 |3: .1 /567,00b G /557,50bG | Humboldt Masch. .| 8 | /117,30b G 1117,00b G Peipers u. Cie. E En 166,75 6 166,75 G A do. Privatbank …| 7 | 7 [119,256 1119,00b6 | Ädler u Supenpita (11 (4° 117,78b @ fIBLObE | do, Waggon Leib12 |— | 1.1 200,506 (212,00b | Suümboldimühie ..| 7 | [105,506 [105,506 | Penioer Maschin. .| 0 | 0 |1.7-| 17,006 | 16,756 E D! itto "n E14 y [Ar Der U. LYPpPenh.11 (11 1. 9 12 do. Wasserwerke .| | Peters r. Bel.| 71 — (1, 22

j tittelrheinische % |102,50b G |102,50b G | Adlerhütten Glas. |11 |18 |1.1 |176,00bG |175,50bB | Dtsch. Eisenhandel. | 1 © s, Ln Do D RRT D R 140 13060 6 129 E0hG | | 14, 75G |14,75G Hüttenheim. Spinn.| 0 | i; | 22,60 G do, Vorz.-Akt. . 104 - 1. [173,00b G [172,00b B

go

E

l FEEE

E

do. Ult. {uee0. f S. 10, 11/31] 1.4.10 95,00 G Brölth. Eisenb. 1390/48] 1.4. do. Mittelm.- ci

April \vorig. » . S. 2-9, 12-15, 19! 3%) eri. 87,50b G ‘18’ unt. 22 ut, E ‘A O O SPINA ‘do. do. 1900/44] 1.4.10 —,— 7 Livorno

: P 02 a 429. S.20 2/704 14 E Po S, 2, 4, 63 vers. 86.266 G | 86256 | Crefelder Eisenb.-Ges. 8% 1.4.10 Lace don, Goly Obl

1908 e 74,20G | 74,20 G Danz. Hyp.-Verein . I S E F g 9780G | 9780G Halberstadt-Blkbg. 09 4s do. fleine| do. Ic , ,

) j L )|

NNAA

/2 ; 5 S. [a1 L E , ult. shéutig. L do. S. 17/48 100,00b G S Halle-Hettstedter .….|3%| 1.4. Ba do. 11. Regi — | a eiten T2 S La B 95,00 G Schl. Bdkrd.-B, S. ; versch. 95,00b G Mae Q És iti bauriphes T M0 P f e260 S6 0OR . S1 10—12 4 NLOOh Zewa. Supbr. S e 0210 G 95,10 G Wittstocker. 34 1.4, La E Schweiz. Zentr, 1880} 4 C; 4| ¿ S ö . „L, , , N h s L n p En O74 da: feine f: 86/25b G 88/00b E u La eh ch . 8 unf. 1919/4 | 1.4.10| 96,00G | 96,00 G Laufier Eisenb.-Ges. M) S Sizil. Bo 0980 i do: L. Abit: t | / Dis BESSG : S: 9 unk. 1917/4 Ma 90006 [D ne A E TLLY G ; Süd-Atal. A-M 2 ú s « E ¿O LO At 19/4 e , s j : J O , W U D. Di ülbe 6 | | n dpr "S O SLULSOS (verd R “S7 Ant: 101 5/0 1 0 90,006 | 90006 | Nordh.-Wernigerode. 4 | 1.4.10) —— , ntg 0 d. Ruhr) 4 |— | 96,506 (100,806 | Adlèrwerke 30 [30 |1.11/659,00b G 556,75hG | R. W. Dinnendahl| 7 do. Kron.-Rente 6. 81,90b BUCZ . &.22,23 unf. 21/4 Ÿ 96,75b G „_S¿ 7 Unl, 191 “ BEOR 3650 G do. 1910 unkv. 20/4%| 1.4. , t h Reu (8 A [115,25b G |115,25b Admiralsgarten.….| 0 |—| 1 | 32,25 B | 32,258 dittm -Neuh. Gab.| e 11.1 [176,256 G |174,00b lse, Bergbau (34 ua ai a g E L e 178,000 @ 172,006 do. mitt.u.kleine 6.12 | 81,90b 81,90b i S. 13, 13 A 3 ). 89,10 G B vi U H 4 1. 5 | 9800 G 98:00 G Reinickd.-Liebenwald. 4 j — Did Ap E! ; 269 do. Vorz.-A.| 0 |— 1.1 | 48,7568 48,75 B Dommißsch Ton. 9 | 8 [1.4 115,006 [115,006 | Int. Baug. St.-Rr.\12 |— [1 214, 006 1214.00 G Vrerses Saat M G 162/00b 6 171/006 G Südd. odftr S. 43 98, , A Li 18! E : ril l vori 15% G Alexanderwetk .…..| L P /129,80b 129/80b Donners marcthütte| 1G bIs1 1332,50b G -332,00eb B Jeserich Asphalt 9 9 119 [L /153/00b G 151/50 G Phönix Bergbau A f Q [L 262.25 6 220028 s 4 1 v L l

1,2 1-5 4 1-438 2-614 Â L izn T LUdwig Hupfeld ..12 /1128,25b G (128,25b G Hutschenreuth, Porz 1 L |

b j pin i pi p P j pri i jtd s ti d jl fcl

F 4 S E D ‘10 E 2. Î Do E : 0. * aiiaD. e M 98 L Mot A doe E. En S. 50| 1e ià, 85006 ZIAA A 8schipkau-Finste wide F ( MLASMUnLNNE Steto u. Straf;cubahn- i Od, S Q 0 [aa s Alfeld-Gronau.…..| 6 | L Ls Döring u: Lehrm. «110 146,506 [146,50 G do. Borz. Akt.| 5 |— [1.1 101,506 [101,50 G do. ult. sheutig.| 263à do. Stäätsk.-Sch. . do. S.3 unk. 21/4 Fa 97,75 G Wt ri 2,5-7/| y y o igationen. D he 1 G a E ü Allg. B. Omn.-G..| 7 [8 [1, /172/00b G 172,00b G do. Vorz,-Akt. :| 6 | 111,50G [111,50 G Jessénitz Kaliwerke! 8 |— [11 SS00G | 8,50 B My x Dre D t) 1 — L do. 8 unk. 1915/4 95,50 G 95,50 G E A E P berl ausiger Bank ..| g g |137,00b G 1137,00 G Alla. Bod Att. 2 [100,00 G 1 d Dresde A A Pons. P RaA v2Nata ub 2012 Ol 1 T OOL B | ITO0RG D. Le 8 A La || do, S0 unk, 19184 7 97008 2206 | Deutsche Klein- und Strafßzenbahn- | christiania Strßb.|100/4 | 1.4.10] 90,606 | 90,606 [E denó.Spar-u.Leihb.| 9 | 9 183,758 [183,506 do. Eleftr.-G. 14 (14 [1.7 237,006 6 [238,108 6 D e i : S T0 g do. a un 1922/4 , , j ; L F Znabriicker Bank. 4 | 74 1123,50B 1[123,50ebB | 9 vb a8 A4 do. St.-R, 1910 82,50b G | 82,40b G | Dresd. Bbk.-Obl. gar. 3) 1.4 2 obligationen bank f. H. u. G.| 7 | - 125, 00b G 1124,50b G N S (dann, Bee b Düren E

B 86,30G | 86,30 G |

h 1897 73,00 G 73,25 B Bauk do. h E 24 0 dg ve y y i; | i do. (ei E —, Es I D Lite :B.S. f 4614 do. i 9 unk. 1916/3% OOOOA Le00 G Allgem. Dt. Klnb.|102]3 | versch.| 72,256 | 72,50 B do, neue| — | — [119,50 6 1119, 00G do. Häufserbau .| 0 [nT|1.1 | 53,25 G | 53,25 G Dürrkoppwerke .….|28 [14

. 62 unt, 22 Dividende | vl.|leßt|[Z,-T.| Berl.- E Frs, 100/ 97,50 G do. Morg. rz 1929| 81 April l vorig. | —,— Anhalt. Kohlenw... :1 /154,00b G |152,00bG | do. Maschinenbau! 6 | 6 |1.1 99,756 | 93,75 G April Lvorig. | 241b N Ra T i do. do. S. 44 Aachen-Mastrich .| 0 |—| 1.1 | 84,25b | 84,50b | do. 1024 91,00 G ChicBurl9, P 192714 stets b, Disk.-Bank. 12 [12 [191,006 [191,00 6 do. Vorz.-A.| 6 | 6 |1.1 113, 006 [113,006 | do. Röhrenindust,| 7 1 125, 76b tauhw, Walter 11 I , « ‘ . O c | r »

4 4 j 00 ae P : , b,|10 i E do. MOCEL La, LISL)A do, ult. shsutig./ A6 ad Annaberg. Steing... F180 [116,00 G do Porzellan 77 1 105,756 105,25 G K 0 (s j terf Ausländische Komriunal-Anleihen. do. Abt. 3, 4 15. 110 Braunschw. Ldeis.| 616 134,00b |133,75eb G | Coblenzer Straß N §44 p do. Porzellan .| 7 | | irchnerx 1. Co 0 [388,75b G /384,75b G Reisholz Papierf. .118 [18 4 t 4 4

5 |1.1 119,00 G [119,09 G J. A. John, Akt.- G, 5 72,00G | 72,90 G Julius Pintsch .

10 | 1.6 157,106 G 155,00 G Marx Jüdel u. Co.|20 |- 2 1.1 /335,30b G 344 ,00b G | Planiawerke — [11 (11 148,256 /149,00b Jülich Zuderfabril| 7 10 10,50 G [110,50 G Plauener Spißen .| 5 | 6 [12 |1.1 /202,00b G |201,50bG | Kahla, Porzellanfb.| 18 29,00b B 1325,75b G do, Tüll U. Gard.. [01/0 [1

/154,00b G [154,00 G /275,00b G 274,50b | 9,506 | 91,50b G F TRO0W ate 7 [119,756 [120,006 G | 33,10b [33,50 B /113,50b G 113,00 G | 96,006 | 96,006 107,606 [107,60 G 204,00b 1204,25 G 1276, 25b G |271,00b G | 99;50b G | 99,50 G /213,60b G |213,75G /247,50eb G 246,76b G | 24,506 | 94,506 151,756 |151,75G (173,00 |173,75b G [116,50b 6 |118,00b G | 18 | i 1257,00 B [257,00 B 55,00b G. /255,00b do. Metallw 10) 93,50eb B | 93,256

M M j A b mt m R

|

aa

f — _—

4

125,00bB8 | Keula Eisenhütte. .| 0 |8 | 49,756 | 49,75G Navensb. Spinn...| 0/

G

“1 1321/50 G

T D

Ms

r

Hanno [X

R j

[Si

Bozen, Mer, 1897 Bucar. 1888. konv. do. kleine do. 1895 Bucar. kleine an 18998 fleine

Budäbéltl: 1896 Buen. Air. 09 10er do. ger; 1er do. 1888 1000 £ do. 500 £ do. 100 £ do. 20£

S

[1.10

O Ton

S

[i

94,26 G llinoisCtr.rz. 99,00 G do.StLouis rz. 9! 91,80 G do. Louisv. x3. 318% 93,90 G LongJIslRlr.rz.1949/- 97,10 G Manitoba £3. 1933 /- 93,00b | Nat.R, of M.rz. 1926| 91,10b N. Pac. Pr. 13. 1997 84,50b do. Gen. xz. 2047| 96,70b Oreg. Rail. rz. 1946|

©

G P T TER

O. DO A

93,2566 | S.páe.SFr Erz, 50 fgoter Vank... /4 0 80,008 (80,006 | Banning, Mashin.| 4 | 5 |1.7| —-— |—— | do. Lieferung .

N St: L L: S. Fr. 1931 A do, 0, 1z3.1931/f 98,00b G do. do. -. rz. 1927|: Dre do: do. Ref. 1951| M St.L.S.W.k1 rz. 1989/4 Eer St. 2. TL.M. J. 1989

fie

94,00b G | —,— do. Abt. 13 unk. 1915 —— —, —- do. Abt. 14,14a Uk. 16 93,30eb G| 93,90B | Goth.Pfdbr.A.15 uk.17 —,— ——, . Abt. 16,16ä uk. 19 93,75G |{ 93,90b . Abt. 17, 18 Uk. 20 —,— —— . Abt. 19 unk. 21 99,40b | 99,40b . Abt. 20 unk. 22

b 99,40b i Abt, 5, 8 EAS S: Abt. 11

Man L Las Hamb. Hyp.S.141-470 —— 94,50eb G f do. S. 471-540 uf, 16 95,25G | —,— do. S. 541-610 uk. 18

do. 1891 große 102,50b G [102,60 G do. S, 611-690 Uuk. 21

c o

» D

156, 75 G 156, 75 G König Wilhelm abg.15 | | do. do, St.=PL.| 0 [27

506, '50b G 506; 50b G Kön.-Marienh. abg.!

60, ;00b 60,10b G do. Borz, A! 3 3

168,60b B |168,25b G | Königsb, Lagerh. .…| 6

Halberst. - Blankb. Dtsch. Eisenbt. 2/1024

Lit. A— —— tiefe do. do. 102/- Halle-Hettst. LtA 83,75 G 83,90b Düsseld. - Duisbg. 103 Königsbrg.-Cranz 135,006 G [135,00 G Elektr. Hochbahn. |105/ Liegniß-Raw.L.A At ibi ats do. 07, 4.105 bzw. 101 do. do. Lit. B “ae p do. 09,10,12unk.23|100/ Lübeck-Büchen 180,25G (179,75 G do. 105€ do. ult. sheutig. Gr.Berl.Strb.1911/103

April \vorig. Gr. Cass. Straßb. 105 Metcklb. Fried.-W. 121,50G [121,50 G do.09/12unk.14/17/105 do. St.-A. Lit, A 111,00G |111,00G Gr. Lpz. Strb. 1, 2/100] Niederlausizer .

i l

1

4 4

3

4 1

4 L

i 30,266 | 30,756 | Magdb. Strßb. k103/4 i ; 102,60b G [102,60 G do. S, 1-190, 301-3303 4 Nordh.-Wern.L.A — Dberth. Eisb. 191004

do, ult. heut : j N E: A | / Paulin. ptenruby. E E Ostd. Kleinb, v. 95 "12008 i V L 5! 4. g ü v E vorig t 4 Prignißer Pr / 4 { 8 3 L 4 4 4

0D

| 1 (832,006 332,006 | do. do. Vorz.-A, 0 |—| 1.10/108,00b 6 105,008 | 89, /80,006 | do. Möbest.-W. ..| s | 9 |1.1 12h756 121,156 | 89,0066 | 90,00bG | do: Nassau Brgw../24 |24 | 1.1 1288,50b [284,75b 8 ‘8 101,256 (101,266 | do, Spiegelglas 18 |20 |1.1 247,606 [246,00 G i

a B A Al I T] C2

jtt jb pit pati fr fts ferti fri fat ett: fet. prtl ‘Pri Fs pa 13 s f 1e Fs L Fa C r R D ES 4 ir A 4 A F I s: patrA fe

2

C Ot ie 0E f Fi Taf dé Be S Ta Ea d FA Fe D SASSSSA| ||

mir

4 Eren” j |

[194,306 G 193,25 G do. Masch. V.-A. i.L,/i do, Stahlwerke .…| 8 110'/ 1.7 167,00b G |166,50b G 120,006 (120,00 G do. Walzmühle .| 6 100,25 6 100/256 do. ult. sheutly,| 1671à Yak /560,00b G /552,00b do. Zellstoff … 120 |22 396,00h G |394,40b G April lvorig. | 1668 LAGTGAGTb 37,00G | 35,40b Königsborn Berg.. 254 T5eb B Nheint.-W. Zement! 8 1E L L /186, 25b G |136,50 G 111,25G (111,756 Königszelt, Porz.. 17% h 171,50 G do. do; Industrie] 4 |— r 756 112,756 “7 00210 G 189: 199 Ädrbiedorfor uh 1 O 1451 Ls do, do. Kalkw. .… 112 | [12 17 MOEES 6 166,000b G | ebr. Körtintc 8 1124 d S ais j dell: V. f. ausw. H.| 10 | 10 |154,00b [153,40b Barcelona Elektr. .| 8 |—|1.1 | —,— — g do. Werke Liegniß] 7 [120,50 G 120, 50bG | Körting!s Elektr. | 71 8 1.4 127,756 G |127,80 G 0, Bu Mi enast, IE L 1210086 121256 0 ult. a, 1554à4%a%b Baroper Walzwerke/12 [13 |1. 208,50b G | Elekt. Licht- 11, Kraft o 0/125,60 G 1125,75b G | Emil Köster, Ledetf. 13 [L 2b 146,00b G David Richter . ¿110 1.4 99,00 C April \voria | 1535 ab Barg, Lagerh, 10 |- ; 158,75 G do. ult. sheutig. (a Kostheimer Cellul.| 12 | k 156,75b G Riebe Mont.-W.. 12 1.4 ( 191,00b B üchsische Bankf | dieie, ais l, Basalt, Akt.=Ges.….} 6 |—|1. 121,00b G April \vorig. S g Krefélder Stahlw. . 10 S L y V. D. Riedel 1.1 389,75 6 87, '00b 6 : 0d), Boden - Kredit | 133,00b [133,506b B Bg. Berl. N. i, L, 0 D}: 6 p. St. 42,00 G 42,00 G do. Untern. SBilric|1c ¡7 j A Krouprinz Metall.|22 |—|1 7,00b , do. Vorz.-Akt, X Ki 102,00 G E F ‘aaf. Bank-Ver. .| 7% | — |112,80b 6 |112,60b do. KaiserWilhelm| 14/1!/,]1.10| 35,756 | 35,50 6 do. Ult. sheutlg. a Gebr. Krüger u. Co. 12 1%, S. Riehnm u. Söhne| 5 1.10 118,25 G 0 ult, {houtig. do. f. Mittelw. i. L./o D|4é p. St. 3,00 G 3,00 G April \vorig. | —,— Krushwiß Zuckerf./24 |22 [1. 1,70b [293,00 Gebr. Ritter 8 1 j 138,50 G 9 }1. 152,00b B T E: T.

D: C5 is —A U D

=S | 822832828L2| |_

_-

p j j P p Gr

2e

1 2

Tr wm ÊGNRP

N

i N

S2

Fl

o

O MNOROLO

M D ooo M M tom M ho bo 20 D R Non oOo H R m

r ppa A

Meh D Sa

2 iw C0 U: A N Prt D

—_—— Samlandbahn 1/102 p 1908 Ln O 1918/4 (4 Reinickendf. =- Lie= Schl, Kleinb. 4 2/1034! Christiania 1894 . 15 Unk. 1919/4 benivalde Lit. A

89,00 G Solinger Kleinb. |105/4% do. 1903 - 16 Unk. 1921 Rint.-Stadth. L.A Genua150Lire-L. do. Lit. B

108/506 G |108,00G | Stettiner Straßb.|103|-

—— 240% Süddeutschè C 10018!

A Schäntung 1.1 [133,50b i do, von 1904/1007

Ie is E do. Ult. sheutig.| 133%à Maa B B do von 1907/1001

Helsingfors 1900 . Aptil \ vorig. 1326 h Kath Ver. Eis. = B. 1, 2/102] do. 1902

D Of

M

L EA: llt I l Pré: I —

p H j I — D p jk p pri fert fri jut jl m L R R A A

3 8% 4

oar Q _—

S C cR D

mm D O “i 2D

7 G 112 j Sis 2 April \vorig | 112% Bauland Seestraße| — |0 D| 1.1 | 79,006 | 79,006 Ent.= 11. St. Ullrich Kunz Treibriemen! 4 Roësts Zal Tehuanitep. Nâtion.|s | 1.1.7 | —— Ele. Bank-Verein .| 7% | 7% |147,25b 6 |147,26b 6 | Vauv. Weißens, i. L.[mT % p. St./701,00b 6 701,00b | En s L : : Rocstroh ü. Schn,| 7 L 4 22 L ; j h u gl. Wollw. Vz, A Kupfexwerke Dtschl. 3 j 00 h / j 86/006 | do. E A 117 | do. Vod.-Kreditbk.| g 152506 [152008 | Bayer. Celluloid [12 | 9 [1.1 158,506 *157,256 * | Erdmannsd. Sp. E E y PIODIeTgrube, Bt 214,00b G 94,75b | 95,50b warzb, Hyp.-Bank| 5% | 5% 105,006 [105,00 G do. Hartst.-Ind. L1 11 1.1 143,00 G ©/143,006 & | Erlang. Baumw... , o. Landbank 40Y.| 8 123,506 [123,50 G Bazar Genußs{ch. . « 6vS.|766,00 G 2766,00 6 & | Carl Ernst -& Co.. z Sibir, Sdl8bf. i, Rbl. 115 iét dé ies BVedburger Woll-J. y j 4 87,75 G Eschweiler Bergw... j “r / Schiffahrt8aktien. Siegener Vk. f, H.u.G.| 7 120,506 /120,50b I. P. Vemberg .…| 0 86,106 | Effen. ¿Stainkohlen. Ausländische Eifenbahnobligationen. pad. B Bodeh-Krod.… | s “Sp | Bendix, Holzb. 2% dani Excelsior Fahrrad . Deutsche Klein- und Strafe? / i fi. .} 10 | 1.1/126,80b G |126,00b G hs, S 9 113/2560 [112,506 | ars Berg, Gvek.. 82,006 | Joh. Faber Bleift.. bahnaftieæ S L Beine Moe: H E 2 rie ae ea LA dur. reit-Bant 114 —— |“— Ful. Berger er Liefb.2 269,26b 0 a9. an nebt. L 6. s s y : 1 autig.! (l “|

Kleinbahn} 8 | s8Y 1.1 !151,608 161,508 p Böhm. Nordb. G. N 1.7 //02,50b G Hamburg-Am.Packck. | 910 | 1.1 1148,90b 148,60 ( April \vorig. s fa KBergmann Vent: Falkenstein. orq-Aft, L Deter 7 M1 125, '50b G 126,25b G do. bo, 1908/3 1.1.7 |—s j do. Ult. R 149%ù 1BAIE E j Allg. Lokal= Tem. 81 9 K 160, ¡00h G ¡160,50b G Esif. -Wstb. stfr. G. 83/4 | 1.4. y April vorig. 148%à149% E 0

1Alten.S Schmalsp, A] 44 11 I T j doë : 90, 1 T 90/4 | Hamburg. Rhederei! 5] —| 1,1] -+ l—

I[liS=

R E js jl pt jt pi j l A

44ck

S. 2 do. Kom.-Obl, S. Leipz. Hyp. -B.S, F, Do. do. do. S. 11 unk. 191 do. S. 16 unk. 1922 do. S. B, do. S, 10 Med. „Hyp. A h n

do, S.6 ui 11 bo. S. 6 unk. 1916 7,70b do. S. 7 unk. 1919 78,756 B y f S. 8 uük, Gf

E E E) 75 e do, alte lonv, S, 2, 8

M D

Küppêrsbusch u. “18 i Rolandshfitte 0 Kyffhäuserhütte . 112 4 6 Rombacher Hütten| 9 Lahmeyer u. Co.,.| 4 Ó do. ult. sheutig.| 162 n gau Mi 22 D i P6 otentéet An 16 aurahltte 3h, Rosenthal Prz./18 1.1276 G [278,50 do, ult. ivi 176à5%à5 ¿b Rosißet Btä&unk, ..| 5 e E He Avril (vorig. | 175/à 4b do. Pt L on Ea A 1000 {Rote Erde neue agt 11/1 11 8,Tóo | 19,00B Ruf. Allg. Elektr. H 1672006 16625 G

—_— -

4A Aa Enn

98,006 G 162,26b G [161,50b B

1 1 1 5 / : 1 Zs\chipk.= Finsterw.|14 [13 | 1.4 |—,— l Westd. Eisenbähn. 102 J kab 1 7 1 C 1

Westl. Brl. Vororkt|103

l e m

Hrrrrn

Ie S a Zin: 0 M .

F l fi pad jl i Pt

C ri n f T E D

Schantung Gen. .|- 5 |— [46 pS|178,2ëb G |178,25b

1 ÉEFESS CEE E IEBS C

P —

D o

s 3 bab F f

do, ,

Karl8bader 1892

do. 1909 unk. 14 Kopenhagen 1892

Ie 10/LL D da.

Sams ld. -B.|ft.3.46 þ. gi: die R

03 TTÁSE 2% L A

L A oto

a M M f f fe g j F rd —- eGD5N

ge

B

èe — E)

—= Q Tex

——_—_ e

« 0a

Fee oge h ck ck

_- Fe E t uni

Fe

. e Co - . . dd

4 4 4 á 3 3% 4 44 4 4 4 4 3; 8

bt ft pi p p bed P Pak pft

1913 / 86 p. 20 (Deutscher Reichsanzeiger, Fri, 11 Apr 1913 18:00:01 GMT) scan diff