1913 / 87 p. 28 (Deutscher Reichsanzeiger, Sat, 12 Apr 1913 18:00:01 GMT)

E —————

M ———————— e e ————— ———————————————— ————— ——————————————— —— 7

308 —-

Bus

f Frz. Josefb. Silb.-Pr.[4 | 0j — Falis: d. Nrdb 1890/4 gp ais.Ferd.-Nrdb, 1887 4 160,00B e gar. /4 Op ronpr, Rudolfsb®, n!4 110,20 B do. (Sant )/4 Gi gueeiet: Nagytitinda- R /4 E est, Lokalb. Gold- Pr. 4 110,75 G do. Schuldsch. a [126,50b G do. do. 200 Kr.! do. Nordwestbahn. do, do. fonv.|3 3x T . do. v.1903 Lit. Ai l 8%) L; [163,50b . Lit. B (Elbet.).| do. allt. (Eo. —à163bi L D0: konv. !| April Ulvorig | : „00,00 Y, 1903/3 Gr. Casseler Strb.| t T Ls [107,75b . do. G.-B. 187 4/t Hambg.= Altonaer! 9 | 9 L T E do. do. konv.| Hamburger Strb. |10 0 e S 1172, '50b [171,00b G do. do. v. 1903 Lit. C |:

E

| j do. 1000-100 „ | i | | i 0 Ee m j - do. | y| 0 | / | ; l (ioutig. — L A do. L E u Mein. _H.-Pf. S. 2, 6,7 e dedE Se 40D Q | Bochum Gelseot.- | | E —,— (0 t, sheutig,| 831A32%à2àätb do. Disk.-Bank 1——3 12 178,756 [173,75 G . Hichorienf, i. L Ci 08.fé p. Sl. 2 Be 17 es Pelen U: Gul. S (4 E L Le G (e 0 E tpr o gd E A [11 386 E 0660 884,006 8 ril Uorig d 000 Rbl, L do. S. 8,9 uk. 1914/4 | verf{.| 95,40b G B —_— — T orig. | 332%à30‘ea1%a80Là1%àb Westdeutsche Bodenkr.! 7% 7 |— [11] Filter u: Braute Pa] | É d B unt ol 9 [17 150 '50b G 1 y - 1000-100 E raunschweiger | ' April (oe 6 06 [112,000 | Westf.-Lipp. Ver 5 | 6 [100,10G [100,106 Eis8palast 0 | 0 [11 |“ T00ebB| 7,606 | Fintenberg Portl. (0 — [1,1 eonhärd, Braun G 124,00 B 3. Spec. ec. fr.3.1A otger e ka F v dit] | E 11 ‘unk: 1916/4 | 1.1.7 | 95,60þG Bresl: Elektrische. 89;/00b B 88,80 G Dpisch. Lit. C| 6] 8| 1.1 [111,5 Westf.-Lipp. Ver... : D . f [04:0 | 1 b G G 172 20b Stensb Schiffb, | 4 [1 7 1135/00bG | Leopoldsgrube . 4 8 2A 134,25b

Rio de Janeiro 09 | o 0486,88, 12 unk. 1917/4 C e. 92,2568 | 92,40b h -Glonb| sl 7|1.1/117,76bG [117,000 G | Wiener Bantverëin „| 74| 7% | —,—- . Eleftr. Werte. 12 [12 |1,7 17250bG- | Flensburg, Schifsb,/-4 | 7 1195, Z 1 -88,00b G | 87,80b-G

89 5000 Rbl, i 9018| Es Crefeld. Straßenb. / i deutsche / a8à? lt. sheutig. —,- . do. Vorz.-A.| y 4 1.7 100,25 6 100,78 Flöther, Maschinen,24 [14 |1,1 [240,00b G (236,00bG | Lebpolbzhat 8) 111,906

a R I | —ck— do. 1000-100 | e E 4 22 Danzig. Elékt.Str.| ARE G ult. fer R RMIRE * Gübener Hutf.14 [16 [1.1 (246,20b6 | 248/006 G Frantfurt, Chaufsee| 0 | 0 1.1 | 85,006 | 85,006 | do. St.- ür 5 s | 5 [17 111,006 |

| 70,80G | 70,80 G les La rrahrt .| 0l—| 1.1| 58,756 | 58,50ebG | do. ult. sheutig.| —,- : Jute Vorz.-A.| 4 | 0 | 1.7 | 98,00b8 07/0s Fraust Suderjabrit18 18 /1,9 /225,80b (219,00 G E /189,50b G E Kot P 2. |

—

7% 1135, 75eb G | 135,50 G . Dampfmühlen |

F —

O

E ru5 x L E» D

i A I Sa D dea De stes

C

S144

98/40b

—_—

on i C5 e

l

,

s jpnd prt jd dend jut Pud dd jrxd red Pat Era Uo a

OGNNNGNG

99,50B | 99,50bB | Stoctholmer 1880| 1a U N04 L420 Elektr. Hochbahn. | do, 1889 4000 6 h April \vorig. a o. Maschin.-Bau E 4114 | 1,74/238,00b G- (234,26bG | Freund Masch. kv.| 4 | 4 [1.7 236,00b G [239,50b G Linde's Œiè ¿maschin. s 1 1400068 179/50 G Württ, Bank-ÄAnstalt. 17 |—— Man per . Neurod. K. Vz.| [1,7 | 50;,50bG | 50,25 G Friedrichshall Kali| 8 110 | |1,1 (130,50 [130,10h G Lindenberg Stahl. Me | |256,00b G /252,00b S do. Vereinébank | 7 [124,00eb 6133,00 B , Spedit.-Ver. , 10 | 1 164,006 163,50 G Sriedrich8hlitte .….| 7 [10 | 1.7 |185,00b G [181,75b G Carl Lindîtröin 20 191/2566 [191 00b 6 A S e Ee , . do. Vorz.-A,| 9 |—|1.1 145,256 144,606 |N. Frister, A.-G. 16 (4,1 76/0 fs os n r | 17 180/50b G 181,00b G ck iff i î Bär r Mash.| 0 | .1 | 54,50 G | 54,50 G Frister u.Roßm. abg| - L i a T] | 311,75h G Schiffahrtsobligationen. Berthold ner Maid 0 1 /268/00b 6 (258,006 G | Froebeln Zuderf. ‘14 [15 1-8 179,508 - 179,80B | Linke-Hosm. Wk.. 35 |— 3. 1 102786. 102,506 G

Fl L ¿E 13, 100/4 [15.5.1] | igati Berzelius Bergw -| 6 |— [1.1 (155,00b G 154/6066 | Gaggenauer V.-A.| 4 | 4 [1.7 | 79,1066 | 78,7666 | do. Vorz.-Alt,| 4% — /330,00b G ub. Am.Ppes L A 9a BoUSS Obligationen von Banken. Ge O S 151/0006 | 150,006 G Gasmotór Deuß .…| 8% 9 11 130,75b & 130;25b Ludw. Loéwe u. Co.118 18 | 336,50b [Ld 1.

; 16 unk. 1921/4 | 1.1. R M R Lia O 17 Unk 1922 4 | 14 d IOEE . L «F

D 40850 aae | 89,30b —— do. Heine l 18% - Erfurt. elekt. Strb. | do “810 | 92,75b | 92,50bG | do. 1887| S. 10/94 1.1. l Gr. BerlinerStrb.|

|

j

|

}

bo

2 1 |

Gs O

Ta fe i s ou n

18

5 5 4 4 4 4 | 19.0. aiqui aiviio G do. 405 ‘ O E “ag MME L. fr. 3.6 p. St.| 57,00b |- Mittld. „Vote Sei 4 91 4050, 2025 „ | 4 ; 87:90b | 87/60b Vos Sou O T T Ee . 6 unk, 1915/4 . , Ls Anl.| 4. 4 Lei 87 ( |

do, #0» 4 17 | 8790b | 8760b E E C E E „T5eb B | 87,50h bo. 7 unf. 1922/4 94 4050, 2025 , | 4 |

4

Ú

1 S

ia pes Þ a 3 © j

R m A

L

eco

A 1 [182,00eb G 184,50 G Hermann Löhtiext.| 7 | 312/00 B |311,60b G

_tO O O 4 S S

î S 7|—| 756 [123,75 G 4 r4. 103/41] 1.5.11/100,75b G [100,66 G Bank f. deut. Eisenb.|4 | 1.1.7 | 93, 506 93,50 G Bing Nürnb. Mt. 12 .1 199,25b G 1199, 715 G Gebhárd u. Co. 18 112] gs 123; (2

do, E E -Ung. Stb. alte 3,6 F gd Lloyd 01 rz, 100 {5} 1.4.10| 99,40G | 99,20b Ctrbk. f. Eisbw. rxz.103/4 | 1.1.7 | 88,9 | 88,906 N ne, A.) L e t © t 004! 4,10 p 5 pV uts In | | y d ILSINC ) 4 j | | y On E L | 0101.1 63,90b | do. 81 1008 2200/4 1410| 93758 | 9875B Landbant rz. 109 u veri! S | 97006 | Blumwe u. Sohn. |L1 [/85,75b@. (85,166 |-Gélsentirhen 10 |-- [11 196/0066 (10426hb@ | do s Spe] 0 | ; [1.7 | 42006 | 42,006 do. Vorz.-Akt.| 31 x 79,75b G do. Ergängungäneb (2 3.9 | | 69,85, 2 12460 4 | 1,4.10| 24,006 | 94,00 G “farbe E ail EO P | Bochum. Bgw. abg.| 1 140; 00b G 138,50b G S E fapltigs 19410953b_ E Masc Bil [0 |—| ; [110,50 G Heidelberg. Strb. | |4,— he A do Gold- Prior. |- ed | E et - 8 S UE L E do. Gußstahl 112 7 1217,75b G 1218,75b April \vorig. | 194! ua Va adEb S Lübeer usch. # at [L 106256

MUDeDY. E MEIIE | | Pilsen-Priesen f E S | P E E t.f . orient.Cisb.uf.17/4/% , f do. ult. jheutig. 216: b B ÂTBY alT/eàral8{atlTib do. Gußstahl|o [5 [18 | 86,10bG | | 85,25h G ZUCaw U. Steffen | 6 | S A 0 C Neichnb. Pard. (Silb.)|4 b 117| Le iu Dpf. 82 Ta A e April (t vorig. | 217% AARTBS u1Ti 16h G. Genschow u. Co./12 7 E /202,00b G 196,25b Sd eR e etal E A2 | 96, Ätaabebura, Strb.| 9 9 91 183,00eb B Ung.- G Me B ega [N E e lie Reth: Bodg. Berlin-Nord| 0 | 42, 75b G | 43,75bG | Georgs-Marienh. 14| 211,7 | 99,50b G | 98,00b G Llineblerg WUGsVE 9 1. do. k P Dän. Ldm.-B.S.4| 1 V | Marienb.- Beendf.| 8) [142,50G [142,50 G Vorarlberger L E e S E: ; ; do. Hchb. Schönh.A.| — | oD| B | —— 63,006 do. Vorr. kb. 1204| 6 | 7 |1.7 114,75bB 114506 ARYEE Ae A ë A |—— 0. onvertierte | ¡4 88,75b 88,70 B S. Aindin dos EPCIE (3%) 1,4,10| 89,50 G Metlenburg.konv.| 6% — MEE E | E 1 1895 E Judustricaktien. Boedbiiabaua. 110-110 | 1162,25 B 1162,25 8 Gerb. u-Farb. Renn. 118 [19 [1.1 [267,25b [267,00b Magdeb, Allg. Ga8./. 6 | 6 |1. | 42758 t Dux-Bodenb. Silb.- P. Ea Gebr. Böhler u. Co.|12 |— 248,00b G |244,75þ G | GermaniaPortl.-3.| 0 | 0 |1.7 s [1:1 (504/00 (505,006 G

do. 400 6| 4 88.75 do. do. —9, 18 8% versch.| 85,10G 9 «A | - | A. 88,70 B 1) tiederwaldbahn .|*/| 0 | | | s | SPLL Ho E, i Ae I S i 233,75bG | do. Bergwerk. ..32 | E do. Gold-Prior. /4 | 1.1. Bankaktien. Hiesige Brauereien. Borsigwalde Terr.| — |oD 1.1 | 64,006 | 64,006 | Gerresh, Glas hütie 14 14 | 1.1 /285,00b G Z s 1 600,500@ 500,506 E |

—— O D r

S 1. 5 88,00b G 88,00 | T 87,60b | Büriher 1889| 3% | 16.12 | | ebB - 13% | ta (06 1 | 11,506 | 11,506 Gebh. & Koenig 125 |-

87,70 @ 87,60b R T do. 4 -B, , 87,60b | 87,70G | 87,60b Nordd. Grdkr. S. 3— |

S. 6, 10—12/4 87,306 87,40b e Ser Ld unk. 1915/4

. 16 Unk, 1917/4 17 unk, 1919/4 18 unk. 1921/4 19 unk. 1922/4

« G14

«2/31

do. 405 „| 514 96 4050, 2025 do. 810 do. 405

98 4080, 2025 , do. 810 do. 405,

m

87,306 | 87,40b SToa [ace Verschiedene S S 87,30G | 87;30b

Budapest. Spark.| 4

Pra h

=I =Ì dd Ì I

STBO G Sr e Chil. Hp.G- Pf. 12/ 5

, j “ pu —

0B AAEAA

71,00b G | 70,50b G do. Bau- U: Krdb..} 5 (0 |1. | 42908

1 1 1 22) | 1 do. 4 87,50b do. Inselst.-B. gar.| 381 1.1.7 | —- | —,- pfä Hyp: Pfandbr.!31) versc.| 85,90 G Pos ] 2 i j | * senerStraßenb.| 9% 9 | 1 | do. 810 é| 4 4.10 | 87,70b | 87/50b do. Kredv. Obl, 9/ 1, s - r. Bodkr. S. 4 rz. 1154| 1.1.7 [118,25 G Stettiner Strjb.…| 8Vl 83 L —— bs: in Krane | | Bösperde Walzw... 2 | 4 | l (Ren | 80,00bG | Gef. f.elektr. Untern. o A N ,00b [169,75b s E P O H 5:00b G | 97,000 G 1 Zun ; = Se | vorl | leßt] tee Braunk. u. Briket ./12 |1 179,00b [180,00bG | do. ult. sheutig. g | | 756 G [140,256 : 10142; 1 1 1 1

Lu A

do. 4039 „| 4 #9 87.70b 87/5 Don. -Reg.100fl- B 0A L f |: mont T, S. 18, 14,17-19,21/4 | ve d, 95,20bþ G do. BVorz.-2 gf] 2 N : | e Sie orz.-Afkt.| 9 8ù) E AAeaE 2e ( | LL | 79, Dividende das - : i: Dividende |vl, [lezt[Z#T uis Braunschw. Kohle-.[10.| [s Se April lvorig. | | 1704069%à704Þ Malmedie u. Co. .! s B 210/00b G (210.0006 126/25 G | Kasch “Oben Gold ag Tel T 1A erdamer Vank. A Berliner Kindl-Br.|14 |14 |1.10/232,50 6 232,50 G do. St.-Pr.|11 |1: 207; 56 /208;,00ebB | do. neue| — SEL A 164,00 G Mannesmannröhr. 12/1381. * 20090ebG| 199/756: | : | 52:00b 0 h.- n N) A ‘ L: | R Zet ntralbank. | 8% —, 7 do. St.-Pr.j16 [16 |1.10/249;75h G 248,00 G do. Jutespinn.\12 1: 1,00b G 218, 50 G Gevelsberg. Herd . 110 110 [1.7 7 139,50 G [140,00 B De Z h neue ou 76/50 G 76'50G 96,00 G Westd. Eisenbahn . | 0 |— P N 1a ink 5. Z E E Berliner Unionsbr.| 3 | 0 |1.10/-68,10B | 68,108 Bredow. Zuckerfabr.| 6 | 6 9,00 B | 80,50bG | Giesel, Zement ...} 3 [10 [f [139,50b G 137, /30b G Marie, kons. Bgw. 4 114,506 6 113,900 G 95,90b G Würzburg. Strßb.| 6 [124,00 G : L 1 be Dn pr E E | Se ult. sheutig.| 24246 à50%b Bock tv. und neue| 6 | 6 |1.10/102,25b6 103,25b6 | Breitenb. Zement..{ 0 | 0,50bG | 80,100 G | Gildemeister & Co.| 8 | 9 17 7 (134,50bG 1833,75 G S pp hne S E 2,506 | 91,900 G 96,50 G F l , 0 erg A \sttfr./4-} 1. | April lvorig. | 248%à8%þ Böhm. B rauhauë 5 |1,10/126;00b G [125,25 G Bremer Ällg. Gas! 6 s 4,506 | 94,50 G Ihs. Girmes & Co./10 [2 A 1,1 |215,00b G |212,25b G „Mark Polt: Z--| T 118000 112,000 G )| 97,00b G Dest.-Ung. Stb. 1905 5 Tul [5 : NEE L E Bolle Weißb. abg..| 0 | 0 |1.10/133,00b 6 132,60b6 | do, Linolenml12 (15 | 199; 00b G 198,00bG | Gladb. Spinn. abg.| 0 | 0 [11 71,006 | 70,00 G Mrt BEO 0:18 |‘90:00b 8 | 90,25b 7 6 Ausländische Eisenbahnustamm- Und H E a N Yb: zv an j h E Déutsche Bierbr. 4-5 |2 [% A S 208,786 do, Vulkan 10 [10 | 1.1 |143,50b G 142, A Wi é A Ind.| T) 11 2 A [145,00b G nin ut , 5 1. ; 135/00ebG 131 25ebG ck ca Ot. DIOt «f p S E §5. Engelhardt Nfg./113/ 13 |1.10 , ). Wollkä 6 120 | 73,75 G 273, H. Gladenbeck u. h E “Ae “A A | : G, 86,30 6 Stammprioritätsaktien. Yad: L Od. b.) 2,6 | 68706 Q | LaGOBG E Le 123/006 6 Frtedrishain 4 |2 | 1.107450 6 74,506 Bresl. Sptitfabrit 21 21 | 11888 50G [397,106 | Glas-M. Schalke. [16 |22 | 11 (267,750 G 256,25 6 do. Breuer 0| | 52,00b G | 20/00ME 95,20b / E [t 3 (Lomb.)|2, | 59, 70b G | | §3,60b G # für Brau-Jud.. 5 1 Pri 144/75 G Gebhardt Weißb...| 3 | 0 1. 10| 28;50b G | 28,30b G Brown Boveri ...| 7 | 7| [143,00 B 142,50 G | Glauziger Zudter .115 d 0 [1 6 1161, 00 G [161,00 G do. 2A arne Í E | 123; 9b G | 95,00 G Aussig- Tepliß abg| 8, 8|— -| L | E s ç neue}2, 2,00 1.4. - 53,30 G (t für Thüringen. | 7% | 8 _4144,25b G | G Germania | 0 1.10] 50,006 | 50,00 G Bruchsal, Maschfbr./20 | 1343, 006 343, 006 Glüctauf Brk.Brl.Vz| 0 A8 1. Kl 2250G | 22,00b G do. Vorzugsa tien 6 n (358/256 G 95,10 G | Buschtherad. Lit.B/11%|—| 1. A i do. g L 5 | | 97,25b G mer Bankverein . | 6 | 6 E 112,25b Hilsebein 0 |1.10| 37,00G | 37,006 Brüning u. Sohn .[10-112 His è Gebr. Goedhart.. Fe [182,00b 178, 75b do, 2 Kappel Nas [28 358/166 95,106 6 | do. ult. sheutig.| —,— o. do. Ser. E|4 | | 75, 40b G | 75,39 G Kreditbant. 6/6 1.107 79,50G |-79,20bG | Brüxer Kolenw....21 | M Görl. Eisenbahnb.. 8 6 B 7 (237,50 B |237, 50 B Mech. Web, Lind . | [139/00 G 96/008 G | Czakat.-Agr.P.-A.| 5 |—| Gr. Russische Eisenb.j3 | 1,6.12/ —— | —— ¡-Närk. Elberfeld| 7 | 7% 145,25b G |146,00b G | | E f |

as i (houtig E Mde E Jütl. Kred.-BV.S.5 s April \vorig. | Ey Er E ; ; | Ns. Anl. 1889 25r| 4 [1.8.6.9.12| denn aae M - !

. 25 Unk 1918/4

v Ti 1. ) | E 96,00 G Ver. Eisb,-Btr. Vz.| . 26 unk, 1919/4 } 1, 1, E 1, Li 1

NRQARE

1 f À (4 L w-Don-R0mM. 14 e)

R S

M

27 unf, 1920/4 28 Unk. 1921/4 29 unk. 1922)4 S. 20/34 23 unk. 1915/34 knv. S. 11,15, 16/3 Be Ctr.-Bdtkr... 1890/4 do. 1899, 1901, 1903/4 1906 unk. 1916/4 do. 1907 unk. 1917/4 2 do. 1909 unk, 1919/4 M p. St. B do. 1910 unk. 1920/4 s do. 1912 unk. 1922/4 do. 1886, 89, 94, 96) 3% i do, 1904/3 90,90b B : do. Komtn.-Ob[, 01/4 90,90b B Zee do, do. 08 unk, 17 Li s do. do. 12 unk. 22/4 1 96 'o5b do. do. 87, A 96) 13% Vi R 1.25811 Lde ; 2 de H Po A B.| T4 p. St.| 38,75b | odo. do. 5o. ult. sheutig.| —,— SOWed Me P78 i | ‘pril vorigs” Ai do. kündb. große] 4 | do L lad an Ne 4 S. 12 26r, e \ | 0. abgest. 78| 4 de r ver E , , do. Städt.-Pf. 83| 4 if z E , 6 m 02 U. 04| 4 / ¿ ] 906/| So ale (ite — f 0 y ¿00s 4 d 905 | Es c | Kos8low-Woron. 1887 fpritibeE od. Intgs. 8: 0. 1905 unf. 14/4 | ver\sch.| 95,00b G | 95,106 G E E R G I D 3 | do. 1891 S. 3) Taazao en l uA do mis M au D, 1907 unk. 17/4 |versch.| 95,106 G | 95,10b G Kurs f-Kiew. [1:2 Sitdäo AN 1889/4 o. 1902 unkv | 8‘ o. 1909 unk, 19/4 |ve | *A 4 R LodzerFabri do. 190 e 4 L | 90/00eb a | 89/90 B E : Ba A E veri. E | 6/00p a ________ “Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 April {voctd H Zaebe do, Bodenkr.-Pf.| do. 1912 unk. 22/4 versch. 97,00b G | 97,90bG | Balt. Ohio R Qu G1: | 99,90b B l 99, 80b Ra N T AL do. 1905 unkv. 17) 44 | 1.1.7 | 99,90B | 99,908 | }° q ra “de au | 00: Æouluit D. uk, 18/4 1.1.7 | 97,256 | 97,26b G | do. ult. sheutig, 994 G àjeb B do: bo, utv.15 4 do: ulte ots 4 11.3.6,9,12 93,00G | 92,80 G do. Hp. -Bohif 7 1 do. do. 1909 uf. 19/4 | 1.1.7 | 97,306 | 97,806 April Uorig. | — 99a N b Don L ‘Avril {vorige —— do.Spark-Ctr. 1, i

2

O a b

— B E E

A A IS

NG

p j ja

L Da E dl P RA Sd sets

H

TO O LO

do. br ü itl 4 [186949 Kopenh. Hbes -* do. 90 2. Em. 25r| 4 |1,36. 9.12| G | do. Kreditv. S SLAL It 4 [1,869.12] —— | , Mer. Bew. K.- b. 4 3. Em. o 4 1.36.912/ G E Nrd. Pf. Wih, L244

Raa

—, |

A

Sr u. 1r| 4 [1.366.912 A / Norw. Hyp. 1837| 31

4208 A Oest. Kr.- =L0\.1858/ ri T ul : Ras 9.12 —— : Pest.1.K.B.S. 2,3) Fw N A Em. E Os : do. Kom. Obl. S.2 aci au 4.7, do. Vat. Spark.| E 3K | l n E do. ult. sheutig. —,— do, 1000-100 1A ‘April (vorig ats Portugies. Tabat| do. 1896 25r|: 3 [1,2;5,8:11| Sup | L D er.) “1 |

s S O A D L L f dönigstäbt 14 F N ] S 84.6 | A E | E et, Handelsbank :| 8e 8.147256 146, 506 Landró Weißbier .| 5 | 2%/1.10| 88,006 | 88,006 | Buderus Eij. A-D| 6 | [118/00 6 117,008 do. Maschinen .….| 5 |8 1 1220008 r 4g dD: gittait . ‘ho | | 615 [168,50 G e s , d ¡ Meg | 16 1 j 3 Et p 2 Löwenbrauerei.…..|12 [12 |1.10/214,50 G 214,50 G Emil Busch, opt. J.115 [1 |281,50b G 1280,50b G Goth. Waggon Vz. 10 [10 [143 Do, 00. Ic M | 163,00 G 97,90 G Graz-Köflacher , .| | Es Es 0. do. ftleine: 0. » ner Handels 9! 93 1163,25b G 162,40b G Danr anuR [r [27 01113,50G [113,50 G e | 5 /00bG | Greppiner Werk 197,00b G do. do. neue|— | t

Kaschau -Oderberg| 4 |—|1.1.7| —— : Dns 168 96,76 G ult. sheutig.| 16940106 Diebe (14104 |LIOBBKROR. 404006 | Belt C Mee 7 l 1 na 108,006 | Grevenbroih .…..| 6 |—| 120,00b | Meggen. Wlzw..| 7 |10 (1.7 | 149,00b Kronstadt-Harom.| 5% —| 1.1 | E NUXSt-GHarKeN 1888 E (87 ,00B | 86,70 G April \vorig. | 16216 Pfe t B 10 (10 | 1.10187,006 [186,006 | Capito u. Klein. (10 (1: 166/006 6 184; 50bG | Grigner Maschinen|17 |—|1. 297,00B | do, neue, R S (oa 06,106 O Dae T 118: E Et A E S pup--Bank. 6% | 6+ [110,256 |119,00b@ | höneberger 11 [11 |1.10/212,40G 212,406 | Carlshütte Altw...| 6 i 7 107, 50G [107,50G | Gr. Licht. Bv. abg.| 0 i 63,00bG | F. Méguin u. S 256 1148,00 G 6,506 | Oest.-U.Stb:i. Fr.| 7 |—| 1.1 | ° S E a A» | 87,006 6 | 87,00 B tassenverein…… 4 7 114006 114006 Schultheiß 16 [15 |1.9 (251,806 G /251,80b G CarlShltie Mw, 6 |1.1 |403,50b 6 402,50bG | do. Terratn-Ges. -| | 1 |——. , | H. Meinette 0 E E |270,50b 1 do, ult sheutig.| 41 Mostau-Kursfkf | 1. 5.1 — | 81,60 G tafler Ve rein! 7 7 [108,09 G [108,00 G Spandauer Berg ..| 5 |5| 1.10/109,75 G [109,75 G Carton. Loschwißz. .|25 |25 | 7 408, 00G 1407,00 G Gr. Strehliß. Zem.| 6 G i 140,50b B Merkur, Wollw. 12 124/756 7 ;

5 O A

=

L A Fe P 4 4 r

H A O Lo F Es CE S E R T Sf ba S S

.| 85,40b G 85,40 G 96 E G

Ce i o” D a C ©

E

BN ta: Frs Frid” Ps Jerk fs

di T Lb A

Q p ©

APLTBOHO. je R Le e] 100) 82,008 / 87,50b l. Vank f 10 -1164256b G/164,00bB | gy |1.10| 99,756 | 99,75bG | ho, ohne Gensh.15 (15 | 6,00b G |221,75bG | Grün u. Bilfinger.| 74 T 1.1 | 117,266 | Dr. Paul Meyer. 78—| |

,00 G Raab-Oedenburg.| 15|—| 1, | 52, Nikolai -Pbligationen/4 | 1,511 [r hw. Bk, u. ard. A.| 5% | 6 [113,006 |113,00G | Viktoria : irt Masch. 1.99 |.9 E þ e 89106 E. Gundlach ……| 6 [Lf 108,00 B Milowicer. Elen. [8 \—} As [298,00 G:

[168,00b [107,00 B

S

9 9 8 8

| 87,006 , j S ; l n.) 7 Salzb.Eisb.u.Trb.| 35 B E do. do. t—leine\4 | | - -Hann, Hyp bt.) 8% | 81 165,50G [165,50b G CasselerFederstahl-(12 | [129,00b G |124,50b Alfr. Gutmann .….| 0 |—|1.1 | 122,50bG | Mix und Genest

94;30b 4175 M S L B 18 84 vers. 93; ‘00 G 006 Südösterr. (Lb) i. F | 11 | 25, | 25 70b Drel-Griasi „1887| / 87; 10G | 87;00b sl, Disk. (6 | 6 |/99,00G | 99,90G Charlottenb. Wa 0/206,00b G [|206,00b Haberm. u. Gukes|10 |—|1.1 | 106,00eb B | Mühle Rüning .…. 2 | | 49, 44, | ° 2 | Sh af. 1: Y « U, S | M: 9 f 94,80b | do. D R 1 vers 85,00 G 5 0 do. ult. sheutig,' Sib adeas t 18894 10 87,75b G A mt alle „10 A IDNE ass 56 Aus wärtige Brauereien. Chaos 12 | |223,50þ G 1222,75b Hackethal Draht... 11 |— [1.1 | 189,50b G e Sa s 96,90b do. abg. rz. 125/44 1.1.7 120,506 /|120,50 G April \vorig. | I LBEILRQIN — | 86,406 zank f. Eisenb. | 7116/132,75G 132,75 Chem. Fab. Buckau/12 | — [167,10b G 167,50 G do. do. neue|— |— |1. 182,00 G Müller, Gummi 3 {

»=ck + m t s — N R R V aa ZAHRZE A (i

cA

—

L do, do. abg./4 |vers,| 93,506 6 | 98,50b@ | Szatmar - Nagyb.| 6 |—| 1. , E Transkaulkasische .zer/3 15:61 73,90b G | 79, 75b min. Bank-Verein 5 | 6 105,606 105,606 | Bochum Viktoria..| 7 | 7 |1.8 [105,006 [105,00 6 do. St.-Pr.| 1 169,506 (169,50G | W. Hagelberg [9 1 a P Aa A 182/806bG| 195,50b B e [K 10/177,680G6 [177,606 do. Griesh. Elektr.!1 /250, 50b 1[249,00bG | Hagener Gußst. V ; S “1a Nähmaschin. Koh 1 0 T5b G [344/50b G 1.

Er

90'25b G „26 do. do. abg./3 vers.| 85,00bG | 85,00bG | Ver.Arad. u.Czan.| 5 |- i, do. lerl3 [15.6.1292] —, | 74,40B urger Kred. Ges..| 5 | 5 (88,756 | 83;,75b B Bera Gd 92,00eb B do. 1904/4 | 1.1.7 95,00G | 95,106 do, Pr.-Akt.| 6 |- . t: f G A 15 j j i 1 u. Disk.-Bank| 6 | -— 1108,90b" [108,90b Brieger Stadthr.- .| 5% 611.9 | 96,00B | 94,00ebG | do. Grünau 10 |— /192,50b [190,756 | Hallesche Maschin. 130 [1.1 | 390,50G | Naphta Prod. Nobel 14 (49'506 | 54,90 G | 0/ 88, 206 | 88,206 j ult. sheutig. 109% G Büchner T C L 10/109, 50 G 109,25 G do, von Heyden. h ‘fai 1273, 80b G 270, 00b G Hambg. Elektr. h ‘ v1, 153,25 G Nauh. säuref. Pr.i. L] 0 Dfb 83, 90b 0/ 86,70G | —, April \vorig. | 19956 Danziger Aktienb.. 12 [12 |1.10/1187,006 [187,00 G do. Hönningen. ..| 911 FH. Hammersen, Ha FLLA 147,75b Neptun Schiffsw. .| E | 65,006 | 65,00G | 89,60b | 88,70b - tilverein Neviges| 6% | 6% [108,756 [108,756 | Dortmunder Att. . 20 |20 |1.10/353,256 853,266 | ho. Mil... a /256,00b (257,006 | Handels. f. Grdb.| 41/—|11| 152,006 | Neu-Finkenkrug .… — (0D 11 06 16006 | 87,260 | —, ische Ldm.-Bank.| 8 | 8 [136,756 |136,40b R G 25 l25 |110/401,50G 1402,00 G Do Ee Cg 127,606 126,75bG | Hdft. Bala tänces 11 107,00 G Neu-Grunetwald gu p. 157,75b B (187, 606 | 95,206 G | 95,10b r “Vri vatbank| 7% | 7% 125,00b B 124,50b G do. Viktoria |61611.1011450B |114,50B ba WMoilan H A 2 | 256, 50G (226, 506 Hannoversche Bau.| S 42,50 G NeU- enen A | Da 82/80 95, 106. | 99,10b inst. Bank Gld... | "6% | 6% E 11696 Düfreldorfer Adler| 6 | 6 |1.10| 94,00b 6 | 96,50b do. Ind.Gelsenk. 110 |— |1.1 |154,00b G 148, 50G do. Immobilien .….| 7 | | 122,00 G Neue Bodengesell. . wo de s | 86,606 | 86,70G Marfkstücke| 6% | — 116,40b [116,25b G | ‘dv, Dieterich ….. 16 [17 |1.11/299,50G [299,50b dd. Werke Albert. (80 |— | 1.1 452,006 6 |448,50b do. Masch. Egest. 16 / /284,25b G | Neuß, Wagen. i. L. i954 i800 21490b@ do. do, 1911 uf. 21/4 | 1.3.9 | 97,60G | 97,606 | Can. Pac.. .… . .| 94/10/ 1.7 1240,75b 1240,50b do: d kv, 2 0) 95,108 | 94,80b } ult,’ shoutig.| 1194 Gä d Obfel n, 0A 10 [10 |1.10/155,25b G |155,50b | GShemniver Werktzg.| 0 0 75,50þbG | do. Waggon (=To| 1131,25b G 120,50 G Meer {. leftr. 2) é h Präm. A 0, 10 ukv, 20/41 0 94,80b | 24,80b April \vorig. | 1166 à%h Fantkf. Henning ...|. 7. |,7./ 1,9 112,25 G [111,00 G Cöln-Müsen 7 49,75B | 49,25b Harburg=-=W. Gum.! 147, 50h Nieder\ch[. Elektr: .| 8 | / | | 61; 106

s o C O fd jt pi jd fund »ck bi &

Ma O A A

S

O 00 b

=1

—

ma S a] J P pad jus pund Fus

m2

R Ed’ pa CO ps I I O A

S a "NLWSoo

0205

au ( do, |8 T T Sire 2 AONAOI A . S:8,/6 uk :14/ S 100,00G [100,00 G 19, 20 uf. 18/45) versch./100,50b G [100,50 G

H 2 Uk, 14/4" versch.| 95,00 G 95,00 G 4 Uk. 15/4 | versch.| 95,00b 6 | 95,00b G

. 18/4 |versh.| 95,006 | 95,00b G

i 19/4 vers.| 95,25h G | 95,25 G L va ldd

21/4 | versh.| 96,50b G | 96,50 G 5 URk. 17 3%

t. 22/4 | versch. 97,0066 | 97,006 | Rh.Hypbt.66-68,83-85/4

j . 16/31) 1.1.7 |29,00G |89,00G : 1911 unt, ‘21/4 . K.-Dbl.S.1 uf. 18/4 97,25G | 97,25 G : 1913 Unk, 23/4 L

13%

1 7 1

A L 1.4, 1:1; 1,4, Led 1.4,

88/75 G 81/40b

R Io E

co C Al S s

An;

«b p i j j j A ia di Prt Cu PeE E E RE Pes S

April l vorig. | 166%aà4a {a%b do. do | ° 4 9/2 O | Merzic ; | 191 8 Orient. E.-B.-G.| 7 |—]| 1.1 [179,75bB [179,70 L 95,108 | BAUS A s 293,00eb B | 93,00b Müser, Langendr. .| 7 | 7%/1.7 119,006. [120,10b do. -Niederl. Tel. on 11 118,756 [117,756 | Herbrand V ae 7 | 86,00 G do. ult. ‘shoutig.| 1794/à80 B à79%à80%b ? da v | 87'00B | 8700 ner Kred.-Anstalt| 8% | 8% 157,00b E Oberschlesische .….| 5% —-|1.1 | 91,006 | 91,906 do. Oesterr. Berg. /11 256,006 [256,006 | Hermannmühlen .| 8 | April \ vorig. | 1804/à180à180{21792b do, «do, | 87:00 B | 87, E A Vank 9 9 LeEO 1 eouG Oppelner 3Y 1 [1.10] 48/256 | 48,256 do. -Südamn. Tel.| 6 |—=|1.1 114/6066 114,50bG | Hibernia Berg.-G. | 9 11 Sardin. Sek.-B. ls 4:1 N E A e e 0 ST0R 1.67 T Privatbank 150% 158 l f G E Paulsh. Spitta .….| 4 | 42/1.10 87, 90 6 | 87,90 G do. -Uabet, Elekt.l10 ! i 166, 50b G 166,00b G Hildebrand, Mühl.!| g | West-Sizilian. . 189 3% 1,1 | 69,00bG | 68/50G E E A E B ‘g. Hyp.-Bank| 9 |9 75006 E G Reichelbräu 11 (1.7 [191,75b G /191,75eb G do. ult. shoutig.| 166zàa4b Hilgers Verzinkerei/13 [11 107256 G 107.10 G Oéfina Stählw.-c 2 6 |1.7 |99,506G | 99,50bG i Anat.Eis.1kv10200/6] 4X] 1.4.10] —»- p L E Roda 12 r AUELS. O E | Rosi;-Mahntu. Ohl.10- 10 | 1,1017200 6 “172,000 April lvorig. | --à1684b Hilpert Maschinen| 6 |— (1.1 1107, | Delf Groß:Gerau. (11 [11 |1.4 147,50b6 |147,00eb G n o h9 Boa E eide S6 i Vank. 74 | 7% 1D R |-Schlogel Bochum 10 10: /1,1 018200 A | do. neue —-|— |1.1 [160,506 G (160,25 G Hindrichs - Auffer 15 15 1.7 2130066 Ld (24! E Erden 12 | 11 (1.4 235/00b G |233,50b G 4.10 6 ;3 : : x ; R E 25 imer Bank... d 0E E Schöfferhof 0 |1.10| 62, EDU L Deutsche Asphalt .….! 7 | 8 |1.1 /122,00bB 121,506 mann Munition|15 |1: 1213, 212, D N [17 | 48/506 | 48,00 G 95,006 | 95,00 G O 1410 86,20 G } Deutsche Eisenbahnobligatiouen. dd ots eda O 93,706 | 93,70 6 „Verkehrsbankt| 1.L. (0. V.| s E S Ugen brau 110 10 |1.10/149,50G [148,50 G Ep Babcóe u. W.| 7 | 8 |110/136,006 [126,006 | Hirsch, Kupfer L811 eANAS M TEG R A EVAT f (0 [u 14875 75b G [148,00b B 96,206 | 96,20 G th.-Westfäl. Bodenkr.) | e C A rg 204 ),„| 4%/ 1.4.10| 93,60G |.93,70G B3a1 6 | 99,00G | 99,00bG | Sinner ck 114 [1.1 |232, 00bG |232,00b G do. Eis. Speisew. . [10 |10 |1.10/181,00 6 182,00eb B HirschbergerLederf.| 10 |- 165,75G 1165,75 ppelit L P A wte 205.000 G 1208/00b G 96,256 | 96,25 G S. 1, 8, 5, 7, 7A| | Braunschweigische | 4 | | A C E « | 4%/1.4,10/ A | 93,70 G . Ver.-Bank .| 7 | — 132,256 [132,00 G . Tuchersche E 14 [14 |1,7 [259,25 G Ba dó. Gubal |9: 11 /266,25b G 265,50þbG | Höchster Farbwerkej30 | 11 UNReS 645,90b Vie t 20405%b erna E, S G4 S N 9A) i ‘| S E En T [92 | pt. (8 A Pa 2 2ER | Be aba My Ra IR Sea (À br. 5/ 1.10 96,50G | 96,006 do. Gasglühlicht ./50 1.7 /468,90bB 1463,00b Hoesch, Eisen u. St.|20 | N6E'EOG (165/50G f April hvorig. | 203! àhagea8b i , S. E j ; 4 | i ‘ | £7406 Et La 20 Wicküler Küpper .…| 7 | 7 [1 165, “ ? | 69406 | 87406 omm.-Bank . 9 | 7% 120,256 120,256 | Wies 4 tüpper 0 |1 i 9,40 G 18 90 G temburger Bank. 8 158,00b [158,00b G i; doô, JutesPpinnerei |20 [20 , , igdeb. Bank-Verein 6% (113,75G [113,89 G | i L. Sabelietle 7|— r S irtische Ban ; (5 | 96,00b | 96,50bG | Aathener Spinn...| 5 {5 1.1 | — [103,90B S9. Raliwante: dls | 62,006 | 62,00b G b. Bank 40y.| 8 | 8 |123,266 123,256 | Accumulat.-Fabr. .|25 |—|1.1 425,00 6 420,006 | 0 Lol u Wach8l10 |- 64,50 G |F64,10b G , Hyp.- u. W.-Bank|15 |15 [281,756 [282,008 | A.-G. f. Anilinfb..|20 |—|1.1 /452,00b 452,00b G L S ks | 73,206 | 73,206 «dlbg Strel. Hyp..| 4 |4 | 95,006 | 95,006 | A-G. f. Baugusf..| 5 | 0 [1.1 | 86796 | 86,79þ6 | do. SYaQBal +30) 27, 7 t

versch. 7

12,508 (112,50 Psdb.-B 18-224 versch, 9525b@ | 95,29b@ | Pennsytv. i. Dil.| 6 |—| 1.1 | 116,006 1115,00 Mosk.-Wind,-Ryb. 97 64,006 do. konv. St.-Ob. 3,8 29 unf. 1919/4 | 1.1.7 | 96,106 | 96,1006 | Amsterd.- Rotterd.| 4 O Rjäsan-Koslow .4.10| 86,75b G | 87,50 G Autir \votin.- 249àLaB/a9 b S anninger Reifbr.| 84 0 |1.10| 47,2566 | 47,256 Consolid. Schalke. .|19 |2: 2,00b G |339,75bG | Harpener Bergbau. | 8 | 9 1.7 191, 180b G |191,00b G : d6 75/006G Li 1 86,006 | 86 e Le : i ; d | 5 do E bo Serle® nd 10090: 7 W000: W000 j if, 1/80 L AU O G Sh a elde Zl L (gros a E a8 Z 86,70 G : Nationalb. Kom. 6 | 6% [112,00 /112,00b Hugger Posen ……..| 84 84/1. 10/138,75b 117,75 B E [144,006 do. 600 d) 8 | 9 7 (191, 80G /191,90b . Lederpappen . © D) 257,00bG u je, SUOL B E e E 86,50 6 A “Méinbahn- E | tial tonto-Kommandit\10 e ee S0. 1STD O Klosterb. ‘Röderh. .| 5 p 0/1 10) 50,75G | 50,50b G Daimler Motoren. 10 |- 4 325,00b G 1323,25bG | Hasper Eisen u. St.| 10 | | 12 9 0 E 256 119,25G Wollkämmerei [10 | 1e 1 [153,00b G [152,75b G ) | 9% i D L i l 4 |6 1 E E H . Leipziger Riebeck 10 [10 p .10/182,25B |182,50bG | Deutsch-Atl. Teleg.| 71) 1.1 |126,75b G |126,50bG | Heilmann, Immob.) 5/0 il. 1918, ,./4| | : x O SYbener s 13 |1 è do. ult. sheutig.| 10423%à4%b_ G | 97756 Luxbg. Pr.-=Henri|/6/,;|—]| 1,1 [166,25b 8 |165,25bþ G do. S; 10, 1144 1; 7,10b G | 87,50B A FiS S. L. lo. Dit 1,006 | 1,006 Lindener |L1018B20N 10228 do L ihautig | do. amort. ‘95 ‘11,12 unk, 1923/4 | 139,25 B 1139, 29 B April (vorig. | —às83 u b do. mittl, 4

j s ; x0 | 1 68 112,50B 25 unf. 1914/4 | 1.4,10| 95,25b G | 95,25b G do, ult. sheutig.| —,— 7/4 | 10) 86,70G | 86,50G ije Ansiedl. …….| 8 | — [132,006 1132,00 G Gilden-Brautersi {0 | 0.110 62,00G | 60,50 G A Bergbau 10 [m 388; LEA (80 es O = ate nigaa ail Nitritfabrit Schwed. St.-A. 80 oitbuser Maschin, 7 |142;,00b G [140/50b G Spritwerke . i 318,50b-G Ie 75 do. ult. heutig. “—a1134A114%b 98/4 ¿57 : | j rad il. Hyp-BEPfd A versch.| 93,50h G | 93,50b G j do. [3% 7 i pa 1901 unkv, 15/4 | 1.1. 86,50b ult. sheutig.| 18450A4k04 König Br. Beeck …| ‘ /1:10/161;00G 161,00 G Delmenhorst vinol.24 (28 |L1 (343,50 G |342,00bG | C. Heckmann [7 | 19286 11926 do: Wolltämmerei 10 a4 1 15300 e Schweiz. Eidg: {5 97,506 G | 97, ;50b G do. ult. sheutig.| 69 ; s E h, Aptil ivorig. | gu V AUNE 1 { 9 4b do, do, 1r;4 10 66, 25 G 66,00b G do. Luxemb. Berg.| [11 „A 17 - [163,40b 162,50b Hein,Lehmannu.C.| 7 7 | c Il, 920. 4 ; 2 Löwenbr. Dortm. ./10 N April \vorig. | 163/4 2% E Held U. Frandcke . +118 11 ‘10/174/75b G 172/006 G April vorig. | à103% A ¿D a4 versch.| 98,00 G Siames. Anleihe. | N Pp en P do. Koks werke reh 112 [15 |1.1 /209,25bG |207,00b G do, heut | 4 |

S Q L NAEAGS

4

:

i 1

FAGARRA

R

Pr. H.-V.-Zt.S.14,15/4 | 1.4,10| 96,256 98,25 G do. ult. /heuti 240! 41à40%h ; | | v4 Uni: 04) 5 | g. Vai 24241 à do. do. 0 686,60b G | 86,75b Fuer Landesbank! 6% | 6% [110,00b G [110,006 G Germ. Dortmund .| 9 q 1 10/137,258 1137,25 B Cöln-Bergw..… .130 | Lu /530,50b G 526, 25h G Harb. Eisen u. Br. 10 157, 00B Nienb. Eisen A. ‘| | 134/50þ G 86'756 27 unf. 1915/4 | 1.4.10| 95,25b G | 95,25b G April {vorg | 116% do. 1898) 10| 86,70 G | 86,50 G he Bank 2% 112% /249,560b |248,00b | Grüdauf Gelfent, .| 8 | s |1.10/123;25eb G 123,10 G do. chem. Fabr.. | 228,00b 6 /226,000G | do. Brückenbau .….| 74 — 11 107,258 107,25B » Do! Borg: e 146,00b G E ese u: Schuldverschreibungen j —— — p ¿aim c 1 c Ÿ G L 30;81 uf. 1920/4 |versch.| 96,00bG | 96,10bG | Anat. volle S. 1- -2) a , , Rjäsan-Uralsk 1894 9 87,000 G | 86,60 G tff.- u. Wechselb.| 6 | 6 1112; 75G [112,75 G Hess. und Herkules| 9 | 9 |1.10/1153,50b B [153,00 G Cont. El. Nürnb. 1-0 f | 12; 00G do. Ult. S 191 Zu19240192kb : M Dié p: St: 630,00 B A M1 ATH 9 v4 | Al A c 1 | i ar S | L do. Serie 2 und 163 1.4,10| 86,00 G 6,09 G ¡ S. 26 uf. 144 88 E71 April \vorig. | 1165à17/(à161,þ Sd- -Ostbahn 86,75b Palästina=Bank.| 7 | [124,50 G 124,75b Jsenbeck u. Co. …..| 6 |6 18 0! 99,256 | 99,25 G Cottbuser Maschin.| 3 | 55, 006 | 54,256 Hartm. S. Masch..| 5 He 5 40256 | 40256 | Steliilida £44 ¡las h 1 An i April Uvorig. | —à113%b W -Wi C . Komm-Obl, S. 2] arshau-Wiener 10r!|4 | 67,50bG | Dessauer Gas [E1 [1,1 85506 | 8550G 7 |1.10| 67,50 G Dessauer Gas... 11 1 /176,00b G [177,50eb B Hedwigshüitte 89'00b G 89.75 G NilrnbHetke-W...| 8/8 127,00 G 10425 G é 0/ 97,50b G s ag April ult. sheutig, at Lindenbr. Unna ..| 5 h 5| “j Eisenb, R E: | 1.10/1185,25b [185,75 G 162%/à8%b Heinrichshall | °® April (vorig’ | 164A Wladik, Oblig. 1909 L al - | 96,00b G der Bank-Ver.| 6% | 5% |96,00b6 | 96,0066 | Merzig Brauerei. .| 9 | 9 |1.10/151,506 [151,50 6 do neue| - [157,00b G |—,-- HemmooxPortl.-Z.| 8 | 122,50 6 122,00b G E E D. G 0: 1 E ee 92,00b G ¿119 | Spanische unabg.| | T 7 b G 148/00b |—,# do. Portl. Zement| 3 | 8 |1.1 [148;/50b G [144,00 [231,00h G | Oden. Hartstein. .| 7%/— |1.1 119,006 [126,00 G do. ult,

A La E E Ee t ba Pa r A EYSI

L 1 L | 96/80b G 1.1.7 | 97,70 G \ch.| 85,80 G

=J=I

11 do. S. 2 uk. 20/4 | 1.1.7 | 97,7566 | 97,756 . S. 50, 69—82 3!

Türk. Admin.-A. U: or . §0.- Obl. 13 Uk. 23| 6— 22/4

do. Bagd. E.-A. 1 80,25b G S. 23 uk, 15/4

do. dô 12 ¿ (L.

LA T 1890| 4 3.0 ¿ lede , S 24 n 2014 o. unif. 1903, 06| 4 3B j S. 25 Uk. 20/4

do. ult, (p. Ss 86,25 G ¡ S. 26 uk. 21/4 April lvorig. | —,— : Æ S. 10; 11/31

do. 1908| 4°| 1.8. 74,30b G | 74,10b G Ee L EN

908 1.7 | 74/20 20. do. Bollobl. S.,1/ 17 | 74206 | 14208 | 200: C

do. 400 Fr.-Lose|fr.Z.| 4 p. St./189 00b |158/60b | 2:

April E, vor, s) f

2

D ps 4 Fd bab fri J

Egypt. (Keneh-A}s.).| 3%

1

11/115,00b G [115,00 G do: Vorz.-2 7 1102,75b [103,00b | Hoffmann, Stärkef. 12 j 20 Gubstalngel [198;,00eb G 197,00bB | Hohenlohe-Werke . 11 11 [14 [171,90b G [171,50b O8n /296;00bG [294,00bG | do. ult. sheutig. ‘170%à1TIb Ostd. 130,00b (128,75 G April \vorig. | 170b Ostelb.

Osnabrüct. Kupfer. | 6 | 0 |1.7 67,00B | 67,00B D clc Kupfer 708 |1.7 113, 50G 113, 50G Spritwerke|12 |12 |1. 10 97280 n ge 2 | Vorzugs| — |5 [1. 10 E 143,00b G 141,25bG | A. Horch u. Cie. ./12 [15 |1.11/208,00b G [200,00b G do. : Vor 10 ean 129/75b G® 127,00 G Hotelbetriebs - Ges. [10 [10 |1,4 166,75b G 167,00bG | Ottensen. Eisenw. [5 |- 82,00% | 98/00b

/414,50b G 406,00b G do. Vorz.-Alt.| 5 | 5 [1.4 e O e - F [143,25b

5H 95,00G | 95,90 G , S. 11 unk. 18. do. do. 1904/89 Sotthardbahn 1894| 3 10] 19,2566 | 19,256 Gifnkhltuget lis 5 .| 87,50 G 87/50 G S. 12/120 uf. 201 Brölth, Eisenb, 1890 1) do. Gußstahlkugel | 12 à

88,00G | 88,00 G . S. 13 unk. O, O 1900 (2 A ai S. E Crefelder Eisenb.-Ges.|3% s E uz Sächs. Bdkrd.-Bk. ( Halberstadt-Blkbg. 09 \ 4 do. ult. shoutig. 1S0AA d Hyp.-Bk. S {./104,306 [104,306 | do. do. April \ vorig. | 159%à 1,7 100,00G [100,00bG | do. do. S.

Ungar. 6.-R. gr.| 1 er 85,30b 85:20b Í S. 1 u u. 1a Afoi 1,440) 02 95,00 G Schl. Bdkrd.-B. S. ) do, mittel! A 1 86,50b 86/25b G ‘ R R E —19// versh.| 95,00h G | 95,00b G do. D0, S. Ea 85,25 G do. fleine| 4 | 11. | 87,406 | 86,26b G « S. 14 unk. 14/4 | 1.4.10| 95,006 € | 95,00bG | Shwzb. Hypbk. S. 2-6|- versch. 95,10 G do. ult. shoutig,) —, és 4 : E 15,16 unf. 17/4 | versch.| 95,30b G | 95,30b G - S. 8 unk. 1919) 96,00 G

1 1 Ital. Eisenb.-O. eeA h do. Mittelm.- 1 Livorno 24A E 1 1 1.

Ma: edon. Gold-Obl. L fleine!|

B

T )D S U SÍZI

|

4.10} : eric. 86,90b

\ versch. 95,10 G

do. do, 1884 fonv... 1/3! do do. 1895, 1903,06/3Ÿ Portug. Eisenb. 1886| 3

Aa R

aaa

352,00bG | Hotel Disch L E O 8,75B 13 | | 73, '50 G Paucksch, Masch... B 40'50 B

¿s 21 7 117,30bG | Peipers u. Cie. 1 ¡Lea 7 (105, 50 G Penigoer Maschin. Po 17, nes A 154,00 G Petersb. elektr. Bel.| 7 TY| O | 1163; 00b G do. neue 130,

Hrrr j ja

Qa E DGOOOEoNOouOuM

E

| B2,7 A SHiggclala8. 125 125_|

Halle-Hettstedter .… 34) 1.4.10 —— | 29 | do, 1889 I. Reg. 87,40 G ining. Hyp.-Bank 135,00þ G |134,00b | A.-G. f. Blirst.-Ind.| 9 | 711.7 125,758 [126,758 | do. Steinzeug A

Kremmen-Neurupp,= | | | do. do. T1. Reg, 1,50b G | 71,50 G itteld. Bodenkred. .| 5% | 44 | 909,006 | 90,00 G A.-G. f. Mont.-J,| 0 m® 30,606 | 80,506 bs. T j 1u.Steinz. 10 |— Wittstocker | | | Sard.Eisenb. gar.1,2/ 4 | 1.1.7 | —, , h, Kreditbank .….| 6% | 6% |114,25b6G |114,25bG | A.-G. f. Pappenfb.| 41) 4%4/1.4 | 67,50þb | 67,50b o. Ton-u.S b |

3 1

1

l

1

1 146,106 6 (145,75b G Hubertus Braunk... 1 (577,00b G |567,00bG | Humboldt Masch. .| l

1

1 7 l

l 1 1 1 L

A AD

130 50 G do. Vorz. Aft. .

0) 41) hebt Schweiz, Zentr. 1880| - D r ae 0, ult. sheutig.| —, A.-G,. f. Verkehrsw./13 [13 0 Sizil. Gold 1889 d, y | —, April \vorig. | —, AdlerPrtl-Z.kv.u.n.| 0 Süd-Jtal. A-YF .….|2, 4,10] —,— | —, 0, Privatbank .….| 7 | 7 [119,506 [119,256 Adler u. Oppenh.11 [11 :10| Wilh.Luxemb. S. 9| 3 |1.5,11| —;— ittelrheinishe.…...| 6 | s, 102,75b G |102,50b G | Adlerhütten Glas. 11 /13 4.10/ 96; /00 G ülheim ‘a. d. Ruhr} 4 | 4% | 96,756 | 96,506 Adlerwerke .….,.. ./30 30 4.10 98,60 G t -Bank f. Deutschl.% 7 | q 115, 90b [115,25b G. | Admniralsgarten...| 0 |—|

E /201,00b G 200, 50b Humboldtmühle 4 7 6 FL7 E L 4.10 o ult. sheutig.| 115% G àLb ba M20 / 11, Fl Le Le |1.7

en, Ludwig Hupfeld .

128, 25b G 126; 256b G Hutschenreuth. ie

1

N ' V Att.4:6 4] 11,506 [111,50 G Jesseniß Kaliwerke| 8 |— IIDION A TIDOOI O 1 Sctabeliu h 119,006 119,006 | J. A. John, Akt.-G.,| 5 |—|

Dresd VBauge [5 [1009,00G [100,00 G resdener Baugef.| ) 157106 G Már Silbe u: Cs.120

— j% | W Q

April (vorig. | —,— 18,19 unk. 19/4 | versch.| 95,80b G | 95,80 G Se 0 N 16 Lübect-Blchen gar. [3%] 14,00þ G |117,75b G do. aggon Leih 12 ¡1248 do. Kron.-Rente| 4 1.6.1 S. 20;21 Unt 20| 4 | versh,| 96,20b G |*96,20b G 0, . 10 unt, 1921} d, Mectl. Fr.-W. Eis. 07 E | j do. mitt.u.kleine| 4 5 1.6,1 82/00 B | othos 90b : S. 22,23 unk. 21/4 versh.| 96,75b G | 96,75b G , S. 915/3% 1.4.10 Nordh.-Wernigerode. | do. Ult. sheutig. l 5 : S. 13, 13 A 34 versch.| 89,106 | 89,10 G 8%) 1:1. do. 1910 unkv, 20/41 iu

April \vorig. / S. 8, 9| 31 .4.10| 85,00 G 85,00 G Südd. Bodkrd. b. S. 43/4 :\{ch.| Reinickd.-Liebenwald.!4% do. Staatsk.- -Sh.| | . Kom.-D. 2 unk. 17/4 | 1.4.10| 97,006 G | 97,00 G do do. b.S. 50/35) 1.4. 1.10) Hshiptau-Finsterwlde|3%] 1912, fällig1.7.14| | 98,006 6 | 98,00b - do, S.3 unk. 21/4 | 1.4.10| 97,756 | 97,75b 6 | Wstd.Bdkrd.S.1,2 10-74

do. do. 1.1.15| 4 97,80b G | 97,90b B : do. (34 1.1.7 | 92,00G | 92,00 G do. 8 unf. 1915| 1.4. li » | | D 2 do. St.-R. 1910| j 82,40b | 82,50bG | 2°; E (84 1.1.7 | 86,758 | 86,75G | do. S.10 unf. 1918/4 | 1.4. Deutsche K! vbligationen. i, Kreditanstalt .| 7 | 7 |116,25b6 |116,00b6 | Allg. B. Omn.-G..| 7 | 8 | do. do. 1897| ; ; Dresd. Bbk.-Dbl, gar. 8% 1.4.10 —== | —— e A 0ER ; utsche Klein- und Straßenbahn- | ciniania Strßb.!1001 | 1.110 berlausiger Bank .… ; 137,006 137,00b G | Allg. Boden-Akt. …) — 0 D| | do.(ei ratb a U Le 70000 | 70006 (if, Sup: -Bant S. 14/4 | 1.4.10| 96,006 | 96/006 do! d | 86306 ü obligatiouen. Christiania Strßb. [1001 | 1.4.10| 90,106 | 90,60 6 enb Shar-u.Leiov.| 9 | 9 (1832660bB|183,768 | doi Elektr.-O. .|14 [14 |1.7 Pr SEOOA da Ca [1 [14° (Ld 149/1066 148,256 | Jülich Zuckerfabrik| 7 10 | 7 110,50 G 00a Plauenrs Mes s bo, Dobel itl g 6 71'806 71'806 do, H.- L :-V.S.43, 46/4 | 1.3.9 | 96,10G | 96,10b G do, 1.1.7 | 86,80G | 86,80 G 2 z x Bank. | 7% 123,50b G 123,50 B do, ult. sheutig.| 239i à40ù 89" 2404 Ditrenér Metallw. . 12 112 [4/4 204,00b G 202,00 G | Kahla, Porzellanfb.| 18 [291] 1.1 323,00b G 3008 do. Tüll n Mett 7 do. Lose [fr.3.l E Ae , do. S. 47 unk. 15 4 y 96,10G | 96,10 G Allgem. Dt. Klnb.!| 102/3 | versh.| 72,006 | 72,25 G ibank f. H. u. G. | — [125,50b G |125,00b G April \vorig. | 237à6/ vaTX O La, 256 | 53,25 G Diüirrkoppwerke .… .|28 Le kd 16/389,00h G 1387,50b G | Kaiser-Keller [9/8 |1.1 113,00B 14955b G Hexm. eh erei. | 0 do, Grundent, | 4 5. E S , , S. 48 unf. 17) [4 96,50 G 96,50b G do. Lok,- 11. Strb./100/4/] - [120,00 G 119; 50 G do, Haujerbau .| | v F Drn 1.7 7 214, 256 [210,25b G Kaliw. Aschersleben); 10 110 | L | 149, 75bB [149 Pongs, Spinnere |

[1.1

4

OOOC0o d N N NN

| 22,60 G. do. Vorz.-Akt. . ov — | (173 R | Petr.-W. abg. V.-A.| 0 |— 2566 | 9,10G Pfersee Spinnerei. | 5 [10 | 6d 00A 162, ‘00b G

76,00b G |176,00bG | Dtsch. Eisenhandel. 7 1 | |

L Phönix Bergbau A|15 |18 | 1.7 |264,40b /262,25b G 1

L

l

86,75b G /559,00b G R. W. Dinnendahl| 0 09 0/| | 32,25 B 32,25 B Dittm.-Neuh. Gab.10 | | 48,75B | 48,75B Dommißsch Ton ..|.9 1.8

/130,00b G 129,80h Donnersmarckhütte|16 Döring u. Lehrm. 10 |

2 1 [191,006 [191,256 do, Wasserwerke .| 1 5

pril ford jt fd fd pmk juA jd

101, 50G d ult. shëéutig.| 2624 AShANAYA 4b 8,50ebB | 8,50b G 2 April lvorig. 26843 j0ù2% r aab | 72,00 G | 72,00 G Julius Pintsh .….| 8 |— 154,006 [154,00b G J

+1 April \lvorig. | 115%h Alexanderwerk.…..{ 0 | 8 f Ausläudische Klein- u. Straßenbahn- ordd. Grundfredit .| 6 [6 [112,00b6 [111,10þb6. | Alfeld-Gronau..| 6

276, ¡00b G (275, ;00b G 92,50 G | 91,606

70,00b G | 72,90b

119,756 119; 756

33,50b G |- 33,100

113,50 G 113,506 G 96,006 | 96,006 198,006 107,60 G 207,00b.G ¡00

283,00b G 100,256

213,75b G 248,00b G 96,25bB 151,756 174,00b G 117,80h

257,00 B 94,00h G [108,50þ G

4 A 1 1 7 1 11 1 1 1 1 1

1365,00b G |355,30h G | Planiawerke 1

Co fs èck A 2 Sa

@ N a as

4| versch.| 99,006 G 99,00 : v S C: ; y neue ) Ld Dire Weyer. X y , ; 19 unk. 19/4 96,50 G 96/50 G Deutsche Eisenbahastamm- und do, do, unk. 21 [100/48 E A S t b G Amerikauische Eisecnbahubonuds. esterreich. Kredit ..110,31/10,31/195,75b 1195, 75bB | Alsen Portl. Zem.15 | 115 |1.1 218, a 218,006 @ A O eyer. 18 14 S 7 205,006 [205,60 B Kalker Werkzeug .…| 8 9 135,00b G 183, 756 Poppe u. Wirth... do, do, [1083/4 96,00b G [28 96; 256 Dollars. 0 ult. sheutig.| 1964/4%b Alumin.-Ind. 50%.|14 |— |1.1 279,0 , 31/17 [137,006 [136,50G | Kapler Maschinen .| 0 |— | | |

72,00b G | 74,00hG | Porta-Union, Pr 241,506 [240,500B | Preßspan, Unters. R 6

1, Le L al 1. 1. lde 4:34 1 1, [L 1. (L [Le Le da L, L. L. 1. L. Le D

51 unk. 21 Ï

S, 4

. S, 50 unk. 20/4 S. S, 52 Unk. 23|

96,506 | 96,50 G Prioritätsafti | ; i 1381,75b do. Eisen u. Draht| 8 96,70G | 96,70 G ien, Bad. Lok.-Cisenb./100/41,] S Hit E April \vorig. | 1954à86{à96b Ammendorf. Pap... 28 |30 | 1.7 (884,25b N do Cicihiltte ..| 8 [10 |1.10| [150,256 | Kattowtyer Bergb.14 [14 , , if 729 a E E l f L i N | 8,50 G do. Eisenhütte » ' R b.13 do. S. 44 38 00006 00008 Dividende | vl. [leßt|Z.- -T.| Bert C Ste 6d lux ABZSN Cir P. IBies. r. 1949/4 d 12 2:8 8 2 ie | L As E r E Mid Anh ¿t Guano. | T — 1 2 da e 75b B bol Kammgarn ..| 8 (1, E do, dur vorg. 2 Se (tx : c - L att z | L e Ti j x u il s 2 3 j ) 6 , J

Auslä disch K [-Y i Goth. Sendfr. Abt, 2 a4 115,306 [115,30 6 E es , , VE ees Lat Sa 00h 02e | a 250 tpril (vorig, ) 1 Oa 113006. doi A 125,75b Keula Eisenhütte. .| 0 | 0 50,900B | 49,75 G Ravensb. Spinn... n z

ndishe Kommunal-Anleihen. do, Abt. 3, 4 rz. 110/39 2 : do, Genußsh.| 0 — — épe| 90/00bB | 88'256 Boch, - Gel\.-Strb. 103/41 i btersb. Disk.-Bank. (12 191,006 [191,006 do, Vorz. ac 1 113,006 113,900 G Dol PEUEN |

d dbr Alt, s 9lg4 1-17 100,206 [100,10bG | Braunschw. Ldeis.| 6% — | 1.1 [134/006 [134/00 R RAITO 100,00 6 PErAN Disf.-Bant. 12 A / f “|

ut adl Pfan br. Abt, a 1 ah Bog A 95,00 G Brölthal PAA A100 Os ;b, 1083/45) eis Z

—— M a 4. o 000 P00) Î s “ 9 p o L

94 ,00b — do. Abt. 10, 12 uk. 14 4 | versch.| 95 006 98/00b G Crefelder | f | 1/1 97,60 G Crefelder Straßb. 1 Y

—— | 94,00bG | do. Abt. 13 unk. 1915/4 95,50G | 95/'50bG | Cutin-Liibeck.….| 3-—| 1.1 | — i do. unf. 14/ i do. T.u.Ref.rz. 1956/6

—— |—— do, Abt: 14,146 uk.16/4 | 1.4.10 02206 95/60bG | Sranffrt. Güterb.) 0 8 l : 55,50G | Danz. Elektr. Str.| 11.7 | 94,2566 | 94/266 | Ferrocarril. rz. 1967/41

93,406 | 93,30eb G | Goth.Pfdbr.A.15 uf.17/4 | 1.4.10| 95,506 | 95506 | Lalberst. E Disch. Cisenbt. 2/102/4%] 1,4,10| 99,308 | 99,30b8 | YlinoisCtr.rz, 1952 4 8B) 13% 4

Hrrr

S

8; 006 N ” 91 ,00 G do. Mortg. TI: L 1.6.12 ——— [7 zu April lvorig. | : L Anhalt. Kohlenw... 100 l

Chic.Burlg. rz. 1927/4 1.5.11 E do. NockJsl.rz. 1924/4 1.4,10 | CóloradSouth, 1935/4! 5

Amn S

er @ A

7 |—|1. ütte. èa — | Thomas} 6 | ! 1 /129,50b |129,50b Reichelt, Meterll . U Vie 260 O Co. 22/90 [8 : 394;00b G 388/756 G Rei8holz Pápierf. ‘s j 181,106 G Kleinbg. Terr. Brsl.| 8 |- s L i Reiß 1. Martin. -| 6 i Kocehlmann Stärke 20 Z 358. ‘00b 6 |354,00 G Rheinfeld Kraft. g 127,508 [127,50 April \vorig. | 1815àb ba | Solmar 1 J R d 11,7, RER E | Me A l [4 è V 110 | 9 [1.10/133,00b G- [130,2 Kollmar 1. Jourd./15 [13 | 1. y | o, C é... a |405,00b G 899,006 6 L Mens, r F S 165/00 G 165, 50G Köl}, Wülzenguß.| 6 | 8 |1.7 /130,00hB Es do. A A 132,90h Eichener Walzwerl/10 [11 L [156,75 G 156,75 G König Wilhelm abg.|15 .1 |256,00h G /255,00b do. N eln 1132, Î 2 E dv: do. *St, :Pr./20 |23 |1. g eR P a O BUES S i nh. abg.| 0 [6 [L y 9 o. Möbest.-W, n 506,60 0 606, 150b 0 A Ma, „Att.| 3 3 | 1.1 | 90,00b G | 82,00b G do. Naffau Brgw.. 2 169,10b G 168, ‘60b B Königsb. Lagerh. .…| 6 | 6 (1.8 101,256 101,25 G do. Spiegelglas .…

|

194 30b G d Masch. V. A.| i.L.01| g —— do. Stahlwetke 1e: ER 120,00 6 6 Walzmühle - 6 109,50G [100,25 G do. ult. „sheutig. | ( |

Jnt. Bank. (13 18, 1206,40b [204,90b Ankerw. Hngstbg.. “| 5161.9 e hg Ee S En ] ult. sheutig.| ‘206%à T i àGb Annaberg, Steing. D i [119,306 Dynamite Trust . {10

Â L F 4 R T Ds Apri 205 aGuB As Annener Gußstahl.| 0 | 6 |1.7 [119,00bB | 284/a837a84!/b i sitzine A R O 4 1123,00 G Aplerbeck Bergbau. Fh 2 167, 50 G 166,25 G do. ult. sheutig.! 183% aB4YaB3LaBA

J P, Hyp.-Bank| 9 C Archimedes : 7 Ey R 0tsd, Credit-Bank. | 7% | 78 120/506 120, [00b G Arenberg. Bergbau/167 2: — |— leuß. Bodenkredit. .| 8 | 8 (149,008 |149,00b | Arnsdorf. Papier. .| 9 | 6 |1.10| 88,10h G

r

,

Bozen, Mer. 1397 Bucar. 1888 konv. do. kleine do. 1895 M kleine 1898 ba: kleine AtEser 1896 Buen. Air. 09 10er do. ser, ler do. 18388 1000 £/ 4! d 500 £ 100 £ 20

1891

D En A f F (Ex F jn

L E Denv.RioG.rz, 1936|

S4

O S A

05 03/41

S F E

[u o

2

95,10b G | 95,25 G do. S. 541-610 uk. 18/4 12.8 08/50 Q 445 Mectib. Fried,-W, 54 6 | 1.4 [121,506 G |121,50 G do.09/12unk.14/ 117/1054 u j L Pennsylvania O 1.6.1: U Y Brebit-Bk.| - 7 | 7 [128,756 [128,756 | Balcke, Maschin... .16 |— 1. /238,00b G /235, „90b G Elberf. Fau ae 102,50b G |102,50b G do. S. 611-690 uk. 21 4 | 1,4.10| 97,006 | 97,00b G do, St.-A. Li t.A| 6 8 5% 1.4 111,506 111,006 Gr. Lpz. Strb. 1, 2100/4 Î | do. Papiersa

[105,50 G o. leine 102,50 G 102;60b G do, S. 1-196, 301-330 /3%| verscch.| 86,50b Q | 86/5 Niederlausitzer | 1.4 | 81,266 | 31,25G M | R f L S.Pacif.IRef. Vêt 2 As berger Mälz. .| 6 | 5 |1.8 | 77,006 71,00 G Elektra, Dresden. 144606 |144,50b G do. do; Kalkw. .… [12 86, ,50b G 20 , , Tagdb. Strßb. kv./103/4 4.10 —,— Lis ef. Mtge. bo, Disk.-G 7 1118,00bG 118, '00b G Bamberger 2 lg. - 29 1139,70 G Körbisdorferx Zucter 4 ÿ d N

pri heutig. Hann. Bbk.S. 3—10.….|4 |versch,| 95,506 | 95,506 | Port0,-Mern.L, x8 t 5 4—— |—— |Oberrh. Cisb. 1911/10014 | 1.3.9 | 92,756 | 93/266 A LUOE 7 Ll. : ga Kommerz 14 7 | — [10760B [|107,60bG | Bk. f. Bgb. u. Ind. E E Éleftrizitäts-Anlag A 203,106 | Gebr. Körting . 1 124,506 @ 1125/,00bG | do, do. Spreng. Be j do; S. 11—13 Uk is) .4.10| 95,756 | 95,75 G Reis in. R Lad ; 4 14 | —, —,— Ostd. Kleinb, v. 95100) G fe angt 82/60b S.Pac.S.Fr.D.rz, 50/4 4,10 —,— hostocker Bank S 0 (80,008 80,00B Banúning, Maschin. 4 (5 17 |— E S Wenke Liegniß ZAA 120,50 G Körting's Elektr. y 4 1128,00b G |127,75b E 7 E eie Christiania Ida 98,40 G do, S. 14 unk. 1918/4 | 1.4.10| 96,256. | 96,25 G A S Me A 4 119,00b S Samlandbahn 102/48) 1.4,10| —,— ris jus Sk. L. u. S. Fr, 1931/6 L, 110,00 6 D Russ. B. f. ausw. H.| 10 | 10 155,00b B |154,00b Barcelona Elektr. .| 8 |—|1. 211'00b G /009'50b G | Elekt. Licht- U.-Krast ‘10127; '75b G 125,60 G Emil Köster, Lederf. : 4 [146,50 G D Bio A L e na bo 1068 es ” go E ae U 4 97,006 | 97,00 G N L a4 é oan as dda N R +, 2 108]/4% | 97,50eb G | 98,20b S E 20 16018 E 813 30b Ae do, ult. sheutig.| 155%äABSb Bis gei. M S A 160/50 G /159.00b G do. ult. sheutig. Setstider Stahliv. - L. d Le e D Riedel d) bebet

: , S. unk. 97,2566 | 97,256 i 4 , , Solinger Kleinb. 105/44} 1.4.10| —,— A q D T L IS O, 4,0, , Avril \v | 1554u4/aRb ay, La E 4 úVà refeldéèr Stä 1, h , ; N Gothenb 90 S g do, MOR0G |0020G | p SODED D Al 5 54 108,50G [108,50bG | Stettiner Straßb. |103/4 | 1.1.7.| —,— - D L MeN 1 117, 174000 ifishe Vank. Ma | Basalt, Alt.- E Ml e 006 d uned BAS ilt [1.7 [189,25b G [187,50b Kronprinz Metall. 2: .1 318,006 G |317,00b do. Zu e O Ls do. d 4 T Süddeutsche Eisb.| 10018% 4,10| —y— St.2.S A 1989/4] 1.5, O0 | uchs, Boden - Kredit| 7 | 7 133,00b Bg. Berl. N, i. L. [0 Db p. St,| 42,006 | 42,0 o, U1 Gebr. Krilger ü. C Co. 1: .1 |173,25hG 172,26bG | S. Riehim u: Söhne E 1900 T

5 118,25b 86,25G | 86 SS S ; -; j 00, Kom. Dl, 6 006 E s d S Sk. 2.11. M. J TPORIA s 107 E haaffh. Bank-Ver. .| 7% | 114,00 G |112,80b G do. KaiserWilhelm 11!/,| 1,10 36,00eb B | 35,75 G do. ilt; dane, Kruschwiß - Zuerf./24 22 |1. J 291,70b Gebr, Ritter 141,006 G 1902 S6 Lyp. -B.S. 358 ! )

do, Zentral - B 91 |181,60b |183,10b | Aschaffenb, Papier.| 8 |—|1.1 [131,75b B i bo Bud 2Att.- Bb 6 nl 00b B 110, 75G Augs b.-Nürnb. Mf [1.7 |294,10b 1293,75b Eilenburg. Ut.) Z4

s |: |

_— [Mh C00 Lo j G3 4

to tod

D Cs E Ka Tas La L tis fi bol fas 2a Fa fuú fd =A O b hA Fu 54 I —4 Pa b

1167, 0069 G

— D H R R R

_—. S d S S

zt e S

to N .4 |1398,50þ G. |396,00b G __ Aptil\vorig. 8,006 P OE L E L 24 .1 |255,00b G |253,40b Rhein.-=W. Zênent

111,25 G Königszelt, Porz. j 7 |176,00b G |172,00b G do. do. ’JInditstrie} -

136,256 G 112,756 165,75éb B 230,50b G

121,00b G 100,256 191,00b C 397,00h G 104,00eb B

[

TO TO TO TI [E A E

S F

j Pes P E 42/44 1.4. r h.-Westf. Bodenkrd.| 8% | 81 |157,75b6 157,600 6 | Balke, Tellering.| 0 | 0 |1.7 105,50 G

S. ww j

m Do Do E hs M H bo èo 5: 5D n Ati aaa Oos

L

1 11.1 V

4

7

|

_

o

par Dn

fend ju jk mm

D

1.4 1.4 1.4 L 134,700b G | 133;50b do. von 1904/100/: 35 137

I Q

R Fa4 fs ps Fd Gu dh A F 4 F ps B

— Vi +4 Saa | |

[uw R ISIEDEZI

26,006 | do. ult. sheuti La 7 "o Db. St.| 400ebB| 3,006 April [25bG | Rockstroh u. Schn: ( 1152,50b G 97,70 G 0, Ap { eutig, 1 Gd 136 B do. von 1907/100 4) 4 Ee E E Ce S —_—— — Ét E ma do, ult. sheutig,| | 114à114%b do. f. Mittelw. i.L ¡0 L tb A St. ph | : G Ull e, 3 Z i Kuttz Treibriemen n 7 99, Á s L 1 220,00b G ' pril l vorig. | 133%à! arB g huantep. Nati 6.4 S S s i : |— |0D|1.1 | 81,006 | 79,00 G Em.- u. St. Ullr | C : 139,00 G Roddergritbé, Brk. ia Eri Zschipk.-Finsterw.|14 [13 L alp otetb Bér. Elli«B. 1, 2,1024; |,1,1.7 | — Me a April [vorig. | 1124b_ Bauland Seestraße — 0D [701,006 G | Engl. Wollw. Vz. A 0 |—|1, Dee ° ‘1 [212:00b G 212,00eb B | Rolandshütte .… 98,006 G do, S. 16 unk. 1 ite

cs

N tüvader 1892

0, 1909 unk. 14).

Mo 1892 16/11 un

a 1

Raái t 1,2

Maild. 45 Me do, 10 Lire-Lose

Li | —— Westd. Eisenbahn. 102 86,00 G 0 dD, unk 14/44 1.1. : f les. Bank-Verein .| 7! [147,256 [147,25b 6 | Bauv, Weißens, i. L. 12014 St./705,00 G Küpper8bu\ : 162,25b G Y ri | T7 |-7% y ck 158,50 G Erdmannsd. Sp. . : 141,75 G Rombacher ittten K; p Westl. Brl. Vorort!108/4 | 95,50G | 94,75b do. Bod.-Kreditbk.| 8 [152,506 G 152,506 | Bayer. Celluloid . 0 1 144,75 G 2/148, 100 6 | Erlang. Baumw. : S [Rey u. Co : 123,00 G do. ult: { éutig,

Schantung Gen. .| 5 |— |46 pS| 5 8, 5 51 d. ‘ g | 5 |— [46 pE|178,25bG |178,25b G O war ndbank Sa V | 51% [105,006 105,00 G G. R 1 2066 766,00 6 & | Carl Ernst & Cu, O ea, ; 203,00b G April vorig ' C An

8 5% y , 25àb j 8 | 8 [123,50 G , 76 Eschweiler Bergw.. k E thal J 276,00b G Ausländische Cisenbahnobligationen. Schiffahrtsaktieu. ibir. Hdlsbt, i, Rbl. 15 15 - | Vedburger Woll-J.| 0 S000 O E E j Laurahlitte i 176,00 G | Ph. Rosenth ! g 6 15

MA A D N A h E R M ia

F ba p j j ja 4 — D

120,50 G 120,50 G

êiegener Bk. f. H. U.G. I. P. Bembexg 0 36,50þ G | 36,265h 6 | Efsen. Steinkohlen. 14 a E i ¡ Rost ex Brat, i 93,756

Deutsche Klein- und Straßen- A 00 Ruf El O Argo, Darapfschiff. .| 7/10 | 1.1 128,506 6 | udd. Boden-Kred.. * 13: S K | adt. 7 188, 189 i [E11 bahnaktien. —_—— Berliner Lloyd. | s| 7 | 1.1 108,006 108006 bo, Distkonto-Ges. | 6 113,266 118; '26b6 | Carl Berg, Évek.. 20 [20 1 uNe 6 ee Ras: Mansaedt | 4 n ctt. : s E Bie [10 x Tiefb.! 4 0 , V |

3/15 u f 4 | 1.5.11 g ; Le: da —— 1, Berge / | Aathen. Keinbaÿn} s ! 8 M 1 (151,508 {61,508 Böhm. Nordb. G5 i LL 7 An tras.-D, [11/14 | 1.1 196/506 G /189,00b G far, Kredit-Bank .|114 114 | JU e 4 Gl 60,006 | 60,26 G Ddo. orz.Mlt.| & | 4 128256 12775B £11 1.10 E (Lili

00 A0 S 2 S e e “A

SZ S

m La

G. & unf. 1914/4 Holzb. . eel 3] 61,758 | 61,768 | Excelsior Fahrrad . uatfäbrif . 10 1145006

. S. C unl. 1915/4 do. S. 7 unk. 1919/4 do, S. 8 unk. 1922/4 do. E. 1/34 dv, alte fonv, S, 2, 3/31

M

141 Alten, Schmalsp, A| 41] 41, i P a do, dy, stfr, 90! 8860 G | 88206 | Aptil

anae

Wia s La ee

SK

A SÌ

uw

vorig 149501496149! (A149(b

Hamburg, Rhedexei! 5] —| 1.1] E r

1913 / 87 p. 28 (Deutscher Reichsanzeiger, Sat, 12 Apr 1913 18:00:01 GMT) scan diff