1913 / 88 p. 25 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger \ Heutlger | Voriger | : t : i i : Kurs | s Kurs s Kurs MROUEE 1 SREIEE

Heutiger | Voriger s S ® Heutiger | Voriger X Heutiger | Voriger | E Abgg B Kurs Kurs B

Es r. 67506 Hbg-Südam-Dpfsch.| 1010/-4-1 ,00b G Beceinsbt. Hambur [9 —,— Berl. Any. Majch. [10 În - Zute - t

E 8 Dis E 5 E A Hansa, Dampfshif./1 22/11 8147608 1332,90b Wäks{h: onm.-Bk : 82 a 78506 6 do. Ceniènt i. L D h G 550,00 B cldmihle Pavier, 12 {1.1 158,00b 80068 po ummimaren Sp b. 1887

160,008 [160,008 | do. E la

ie do. ult. sheutig.| 314bB à13454044à8/0444b G | do. isf.-Bant 1---8/12 | 18 173,766 [178,75 G do. Bichoriens. T 08 : St.106,00 eiten i Se April {vorig, 291 Bes ¿A2u%b Westdeutsche Rente: 7 7% [135,756 G |135,7S5eb G ampfraüblen {f T1271 % ] ilter 1. “Piat ¿ .2 306,50b 304/006 E B E pit E Woñpt. Rüdolfsbahni4 89,00b B Koph. Dpfsch. Lit. C! nf 1.11112,00b [111,606 | Westf.-Lipp. Vér. 5 1100,25b G [100,10 G do .Æispalast 0 1} 6,50b Fintenberg Portl. E Leonhard, Braunk, 110/208 [110;20B A, (Salzt.) 4 92,25 & E Uai T8 R 117,906 [117,75bG | Wiener Bankverein . | x Fe P , Elettr. Werke. 12 5 1 Flensburg. Schiffb. Í 7 : Leopoldsgrube E E Nagykikinda-Arad - 8480 G ‘do. F t. # eu 0, Ni8b4s 4560 c do. ult. (houls.) —— . do. Vorz.-A.,| 4% 4/1. „20b löther, Maschinen. 1 |240,00b G Leopoldshall .….. BLGE Friy Dest. Lokalb. Gold- Pri t Sútes. Dre S: B L1 | 89-75b B Gean X April (vori T . Gubener Hutf.14 ‘1 [2 246,306 G Srantffurt. Chaussee ; 00 85,00 do. St.-Pr. 14 unk. 1919/4 96,30b G | Dtsch Eisenbahnbt. 110,75G 1110,75 G i Squldjch. 8 Net Bat ichiffahrt L 11 60:00bB | T6 o, Unionbank. s] ax ! | - Holz-Compt.. .j/6 : Gas110 [10 |1. 9 Leykam-Iosefstal . 15 Unk. 1920/4 96,606 |-Eleftr. Hoehbahn. | 5% 127,00b G |126,50b G do. 200 Kr.|8 Bee E | 60, do. ApE {houtig. L: . Jute Vorz.-A./4 | 0 1. Frau. Zuckerfabrik j B (225,80þ | Lidtenberger Terr. 16 unf. 1921/4 97,00bG | do. ult. sheutig.| ; Nordwestbahn. W P Aal T - Maschin.«Pau 18414 12. E Sreund Masch. tv, : Linde's Eismaschin. 17 unt. 1922/4 pril {vori , do. konv. (31 ürtt. Bank-Anstalt ; Fa L {R . Neurod. K. Vz4 3 -7 | 50,60b Friedrihshall Kali è ( Lindenberg Stahl.| (3% Erfurt. elekt. Strb.| 7 | : ——,—- „do. ‘do. v. 1908 Lit. A 2 do. Vereinsbank . | 7 |134,50eb G |134,00eb G . Spedit.-Ver. {10 «1-16 Friedrihshütte .…. ,7 [186,9 Carl Lindström. S. 10! Gr. BerlinerStxrb.| 8] 8%} 1. 165,10b G 164;00b , Lit. B (Elbet.). Präm.-Pfdbrf.|4 do. ult. (Os: Là6b . do. do. fonv. [ax

S A S i do. Vorz.-A.| 9 j R Frif : N E R d Schitfobrifobligatiquen. Bernburger WaiW4-0 (—| 1, 2 (A Ï 26 FIARDE | Lingel SGuhfapril | 5790b | 57úob | Mittld. Bdkr. S. 2—4 4 | 1.1.7 | 94,7 April Uvörig, | —è G *“ po. do. v. 1908 3% —,— do. S 6 unf. 1916/4 | 1.4.10 95, Gr. Casseler Strb. 140 —— 106,00b , do. G.-B. 1874/5

Berthold Messing .|15 x 25) i Froebeln Zuerf. L i , Hans Am. -Pd.rz. E 4 N Obligationen von Bauken. REraegus Bergw. .| 6 -) | ¿ebe V-A 7/8 g Io N P ors A 8775B | 8775ebB | bo. S. 7 unf. 1922/4 | 1.1. Hambg.- Altonaer g ne Lite "o. bo, TonvI8K de e 108/84 d | Petgus 2: Monierb.\10 1/1. Gasmotor Deug .….| 88] 9 |1. 131,25eb G 5b Ludw. Loewe u. Co. 88,10G- | 88,00bG | do. ¡34 1.4. Hamburger Strb. 10 1 |172,90b G |172,50b do. do. v. 1903 Lit. C35 : Bank f. deut. Eisenb. 4 | gcs 93,50 G ing Nürnb. Mt-.[12 » ) Gebhard u. Co. . [12 [1.1 /180,60b G Hermann Lößnetrt, —,— do. Grundr.-B. S. 3/4 | 1.1. do. ult. sheutig.! Oest. -Ung. Stb. alte/3

E : : 75/00b G Nordd. Lloyd 01 rz. 100/4/ Ctrbk. f. Eisbw. rz. 103/4 88,90 Birkenwerd. Vz. “Wi 0 09/1. x Gebh. & Koenig . ‘1,2'/211,00b G Se BOLENS abo Cpid

h do. do. S. 2/3% 1.4. April (l vorig. | do. 1874/3 Nordd. Grdkr. S. 3——5/4 } 1.1. Hannov. Strb... .1 | 64,25b G | 63,50 G do. 1885/3

x S. 6, 10—12 4 ). do. Vorz. -Att. 34 .1 | 80,00 G | 79,80b do. ErgänzungsneH| 9 15 unf. 191514 | 1.1. Heidelberg. EStrb.! 11 —— —,— do. Gold-Prior. 4 | 16 unf. 1917/4 | 1.1. Die, -Peine | Pilsen-Priesen 4 17 Unk, 1919/4 G | —,— —,— Réeichnb. Pard. Eu )! f

Dw

Pet“

mah

——- Moëf. &.25,27,2€| , : Medl.-Str. H.-B. 1, 2/4 4 Bad, Lokalbahn. . E 0 RbI. é do. S. 3, 4 Unk. 20 4 „N G "26,00b G | Barmen-Elbexf.….

wo 81 6 ES Ce Na Eteg, â

t S. 2, 6,714 verih.| 965,40b 5400 G Bochum-Geljsenk.. „9 Uf. 1514/4 | vers.| 95, 95,40bG | Braunschweiger . B unk. 1916/4 1E, 95,60b G Bres[. Elektrische. 12 unt. 1917 I 95,80h.G PCrefeld.Straßenb.!| 13 unf. 1918/4 96,00bG | Danzig. Elekt.Str.

D L b

a | F A

98,25B ‘| 98,90b

100,606b G [100,40 G do. 1000-100 66,00b 65,00b G do. S. 30-—88 5000 Rbl.

e

-

do. odr 6.19 Port. unif. do, ult. shoutig il eie. do. 1000-100 , do. S. 34, 35, 38,

à l fis SQReten Os . 89 5000 Rbl. 500 u. 1090 £ do. 1000-1009 do. 20—100 , Sofia Stadt Uk. 16 Rumän. 1903... Stodbgimex 1880 Do, 1889 4000 6 0. leine do. 800 D 1885 do. 400 s kleine 90 4050, 2025 do. 1887 810 Venet. 30 Lire=L.|f do. 405 Wien. Kom.-Anl. 91 4050, 2025 do. Invest.-Anl. do. 810 do. Stadt 1898 do. 405 Zür her 1889] 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 8 4050, 2025 do. 840 do. 405 , do, konvertierte k 400 H

O 18 Ss o 9 e 4B 4

G G 135,00b6

-

E O O s

Z | pt aks

90,00b G | 88,00b 111,506 [111,006 53,50B | 53,50B 141,25eb G /140,00b B 180,00b G |179,50b G 260,00b G S 190,25b G |!

E 180,50b G 315,00b G |312,00b G 103,006 (102,75 G 333,00bG 1336,50b 124,00b G [123,75 G 315,00b G ¡312,00b B 127,10b G |125,75b G 10,006 | 10,906 42,00G | 42,00G 107,00b 104,25b 133,00b G [132,50 G 129,25b G 127,75b G 75,75þ G | 76,10b G 97,50b G

—— _

—,— ——

Uo I O D A

5 j 1 bi js bi pat Pad Sfrt M ain T e f T R As r

O O O C

¿s E S

G is A S IL

©

Got

DELA T Fs 2 Ta Zin I O O tO 9D S

ers E

000 A2

Gi

T D 4

= e P

O TO LO

E A i *> >

omm m 3 —J

to

—i t js

L, 1: 72,15 G do. 1908 r. 100/4/% Deutsche Ansiedlgsbk./4 | 1. 78106 o E002 T: 10014 Landbank rz. 103/44 ve Bochum. Bgw. abg. do. ult. sheuti a ga gau u A S g . E d , . A) aa 91,00 G E ; Bk. f. orient.Eisb.uk.17/45] 1.1.7 |=—,— * ] do. Gußstahl 1214 1217,75b G Wi snaviis 5 E 24 dibeder Masch, “Bi Donau Dpf. 82 x3. 100/4 1.5.11| —,— s N do, ult. {dowio. 218% s C TEAA do. Gußstahl\0 8 [105,00b G Lu>au u. Steffen : E Gs 86 r3.100/4 | 14.10 =—— |— April \vorig. AIBZAITAb G. Genshow u, Co. 1 202,75b G | Lüdenscheid Metal| 9 18 unk. 1921/4 L Magdebura. Etrb., 183,008 [183,008 | Ung2Gal. Verb:-B.. —,—- de E L 4 42,75b G Se aen E : (91,0066 50 Lüneburg -Wahsbt. 9 —— Z . . Pa 3, Vorr, fb. 120 Jj 6 Ï J i R 108 R R 142,60 @ 142,608 Vorarlberger pes D i öIndustrieaktien. Boeddinghaus 10 [10 162,25 B Gerb. u Farb.Renn.|18 :1 1268,00b G Magdeb. AUE, Gas. E 5 Miederwalbüain- 17:90b H Dur-Bodenb. Silb.-P-/4 84,50 G Bankaktien. i; L ad VAUET u, Co. 12 248,00b G | GermaniaPortl.-3. .7 | 71,75b G do, Bau- u. Krdb.. gi en Pfandbr. s d). PosenerStraßenb. 163,00b G [163,00 B ee Sue -Prîor.\4 b E Hiesige Brauereien. Büsperde Walzw. -| S A IL A Gei felottr. mern (10 14 2E R etre s S: 9: L Pr: Bodkr. S. 4 x3. 115/48] 1.1. ettiner Strßb tony Bp 0 in Kronen . , Dividende [vorl] leßt E T f e N E z N D. O. Le [n E do. S. 13, 14,17-19; E {<. do. - Vorz.-Akt. e —— Dux-Prag: Gold-Obl. 3 73,25 G Teer BuRt d R E LEARS F MELGERSZZA Divibeitbé [L [I O. T S 1 E p10 do. Es sheutig.| 171 “17 Seite „do. Mühlen 94;25b G 22 unk. 1916/4 } 1.1. E Straußbg. - Herzf.| SET R Un Een Warte 7 et A KZentralbauk. 1 gt E E S FindEBr.l14 [14 |1.10/232,50G [232,50 G Bo i S0 Bri o 55 leg, 5 1 pril de Bata f 4b N S NAE S U. a M N Ber isb -Btr. Vz.| 152:80b 152/006 E, Eo. f 91/4 87,20b B | Azow-Don-Komm. . |14 do, St.-Pr.|16 |16 |1,10/250,00hG |249,75bG | do. Jutespinn.|12 [12 |1.7 | 139,90b 1139,50 G e smannröh

L 25 unk. 1918/4 Ver. Eisb.-Btr. Vz.| ( , ; : g s i Gevelsberg. Herd . 19 110 /1. eue 26 une 191014 Weid Ciieubahn| A (S do, Silber-Pr. 89/4 84,00 G po. Ult. shoutig.| 251%à2%aXb Berliner Unionsbr.,| 3 | 0 [1,10 68,606 6 | 68,108 | Bredow, Zucerfabr.| 6 i Giesel, Zement | 3 [10 |1.1 [141,00bB |139,50bG | Marie, kons. Bgw. 125,00b G [124,00 G CENIREST Czern. sfr.

, / Apti j VRi Bock kv. und neue| 6 | 6 |1.10/102,256 |102,25b6 | Brei / Z s 27 unk, 1920/4 Würzburg. Strßb.| 6 h pfl. 4 85,906 E Do E Satee T ae 2a 2 E Ra 6/5 L R (D OAES Bree oe Vas al 1 | 94,50 G Eildeméistet & Co. 8 ZAL N 215/000 G a Porti z Le O 28 unf. 1921 0. E Badi 3 | 6x C Bolle Weißb. abg..| 0 1.10/136,75b G s U ¿H “lol : , , mt ¿20 - NEES s i 29 unk. (19224, Det. -Ung. Stb. 1895/3 O L R 4 s 18 Deutiche Bierbr, 2 |110| 87606 | 87/606 2 Se As e Qa Spinn. eas cg i 10Ba Ua MOLMOE: May, - 92,50b G : S. 20/34 Ausländische Eisenbahustamm- und | F? 1, 2/5 Emen Banca Gen. Nom .… 10 173/50 G G. Engelhardt Nfg.13 |13 |1.10/208,756 208,756 | do. MWollkämm.16 |20 |1. L S | C oba E E T2 Io 2a “el —— S. 02 ME T Stammprioritätsaktieu. Rg one A Lt 63 15b G | 63.70b G Bank für Brau-Ind..| 4 | 4 .| 58,50b 6 | 53; Sriedrl@égain 14/2 1,10) E 74-506 | Bresl. Spritfabrik 21 21 ‘10/397,50G 1397,50G | Glas-M. Schalke.…16 |22 | 1.1 261,00b G |257,75b G e De. eds o. Inv. S. 11,15, 16/9% d6, Ua q: ' Bank für Thüringen. | 7% | 8 [144,256 ebhardt Weißb...) : 1.10| 29,00b , Brown Boveri .…] 7 | 7 | 1.4 [143,25b 6 [143,00 8 Glauziger Zuer .|15 | 0 |1.6 [161,506 1161,00 G do. Buckau. Aussig-Teplitz abg| Bal— | 11 L | do DEL 15 L Bujschtherad. Lit. B11 —| 1.1 | —— j do. Ser. L|4 E

1.7 17 1.7 8825 G BiSmar>hütte .: ¿1.0 P02 é Geisweider Eisen .| -7 1217,50b G Lothr. Portl.-Zem. rs<.| 97,00b G Blumwe u. Sohn . i i | Gelsenkirhen (197,306 G bo, Eis. dopp. abg.

Verschiedene ausländische Fonds.

Budapest. Spark.) é Chil. Hp.G-Pf.12| Dän. Ldm.- -B.S4| i do. do. do.Inself}t.- -B.gar. do. Kredv. Obl, 9 Don.-Reg.100fl=L E -V.:A. , 0. 87,60b p do. Stadthyp.-K. 1909 unkv. 19} 4% 121/90eb G do. 190911 ufudd 4x Hit dis Tr Holl.Kom.-Kr.-L,| 89,10b G , Jütl. Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do, do. S.5| 3% do. do. Sb] t Kopenh. Hbes.-Pf. do. Kreditv. S. 3) 4 Mex. Bew. K.-Ob.| 4 Nrd. Pf. Wib. 1,2 Norw. Hyp. 1887| 3% Dest.Kr.-Lo#.1858 Vest.U.K.B.S. 2,3] - do. Kom. DbL S2! 2 do! Vat: Sparf.

E T L R D d 4 M A

uh Ra Ph R H S

Ao SS

brrabiieto aa matte 2

96,25þ G

deren , ,

p

(9908809

s m

o

810 H 405 ,„ 1908 405 „5 dv. 1910 405 ,„ M -Engl.A. 1822 0, kleine 4 1809] d 2 kons.1880 5er 1er B ult. E April (vorig. R}. Anl. 1889 25r do. 5r U. 1x dv. 90 2. Em. 25x do. oru, 17 do. 3. Em. 25x| - do. 6x u 1% do. 4. Em. 2ör do. E U 10 4 94 6. Em. : o, 1894 25r| 3% Poln. Pf. 3000R. do. sr U. 1r| 3% ' Do, Bod: 100 R. A do. ult. {een , Portugies. Tabak —— a do. 12 Un ae April{vorig, | —,— Ráab-G.P.-A. ex.| 2 96,20b - do. 87, 91, 96/8 do. 1896 25f| 3 |1.2.5.8.11| —,— do. Anrec6ts\{.|fr.3. | 39,60b do. 1906/3% do. B U S [L25011] —,— » Schwed. H.-Pf.78 fte ; ge Hyp. 2 E 1r5.120/86 50. Ult. E —,— do. fkitndb. große : 94 60b 194006 | 90. D as (32

April\vorig. | —,— ; aa L Su |2s : l do. L E.-A. 1889 D M bgest, 78 : L j abg. 13. 125/49 7 120,506 April {borig. | 268 Transkaukasische .ber|3 |15.6.12

F 7 La E : C , 93/40b G Szatmar - Nagyb.| 6 1.1 | 101,606 | 101,40b G 1éti8 166.12 T400bB | —,-— Coburger R, -Ges..| s 88,75G | 88,75G | Brauÿ. u A e E : do. Städt.-Pf. 83 A , n p0 aa] 31 s 85,00b G Ver. Arad. u.Czan.| 5 B e ezo D A) Fen vie Bn E E 2 S Com.- U. -Bank| 6 | |109,75b G |108,90b Bd Sp B : ie 1.4.7. , do, do. 02 04 906,30 G i 190414 | 11:7 |-95,00b G do, Pr.-Akt.| 6 1—| 1.1 1 —— E Koslow-Woron. 1887|4 | 88,20 G ‘88,20 G do. ult. shoutig. 1008 ab Bithner Erfurt .….| 7/| ava , do. do. 1906 , 1905 unk. 14/4 | vers<h.| 95,006 T T E PeDO, do. 1889 4 HPHT LASDge 3

0.

. ult. sheutig. S 5 h; Se 86,70 G j L E Aa au P V Danziger Aktienb.. 12 :

"L üprir{voria | A L S 90,00b : ‘1907 unf. 17/4 | versch.| 24,80b G Kursk-Kiew. .… .| 5]—[1,2.8] —— |—— |Qursf-Kiew | 89,10b | 89,60b | Creditverein Nemges.. S s A Ea Dortmunder Akt. . 2 352,25 G [353,26 G “Dia d A

do. 1891 S. 3 La 7 j Ae A 1894 : 1909 unk. 19/4 | versch.\ 95,10b G ‘Außerdem 424 Rubel Papier. LodzerFabrikb.ukv.15/4 —— 87,25b Danz j: E “Privatbant| 1 | v [125056 G 1125.00bB | 29. Union 26 .10/402,50 G 1401,50 G Oranb. St.-P. Z

do. 1902 unkv. 15 2. 90,00eb G | Ung. Tem.-Bega| 4 1911 unk. 21/4 | versch.| 95,80h6G | f A ———— \ Mosk.-Kasan09 ukv.20/44 94,90p | 95,20b G | U Bank Gib 644 6 aa ETE do: Viktoria 6 |1.10114,50B [114,50 B “R 8

do. ult. sheutig.| —a904801b M0 So ener: Mf: “1912 unf. 22/4 |vers<h.| 97,00b G Balt. Ohio i. DU.| 6 | 6 | 1.7 | 100,00b B| 89,90bB | bo. do. 11 ufv.21/4% 95,00G | 95,10 G D Markstücte| 6%. | —— |116,50b 6 |116;40b Düsseldorfer Adler| 6 :10| 9E,50b G | 94,00b G "Sid.-Geltenk, 110 April voti B B do. i. Kr. . Komm.-D. uf. 18/4 1.1.7 | 97,25 G Do, L E 995 a8 B do. do, uky.15/4 86,90 G | 86,80 G E is, j : do. Dieterich i .11/299,50 G 299,50 G : Werke Albert. L

do. 1909 uf. 19/4 | 1.1.7 |. 97,306 April l vorig. | 9956 à‘eb B tosfau-Kw.-Wor. 09/48

i do. ult. sheutig.) D 4 | do SeM 1-220 (1..6.0.12| 88,006 | 88006 | do Hp. 1 do, 1911 uf. 21/4 | 1.3.9 | 97,606 Can. Pac... .. .| 98/10] 1.7 |242,50b 1240,76sb | ‘do. dó, 10 uv. 204% 32/008 | Da'B0b | i u S -10/169,00b G 192,220 6 | Chemnißer Werkg. [4

4 April \vorig. | “G àS%b u E G B -R. 1-22 : 94,90h | 94,80b ; Tau Frankf. Henning .…| 7 ‘9 112,256 [112,25 G do: uie shoutig # 1.5404 T O d Wie Q 71 ; Ho V.-t 3t.S&.14,15/4 | 1.4,10| 96,26 G do. Ult. {Beutis, 242d Uy, D do. 86,75b | 86,60b G Dessauer Landesbank| 6% | 6% [110,00b 6 |110,00b6 | Ferm. Dortmund | 9 |-9 | 110/1872568 |137,25B e dk A7 vorig 2404/aàa/a%a4140%b Moskau-Rjäsan =DergI..

April Lvorig. | —,— E EA : |3% versch.| 93,00 G April 26 1668 1B IE M ga 121;90b G [121,79 Q 30

| D ¿28 | Gevelsberger 5 | 3 |1.10| 52,00B | 61,00ebB a. att do. Präm.-À. 64 A „Pfdb.- -B. S.18—22/4“ versch.| 95,25b 6 Pennsylv. #. Dü| 6 (111115, Tob [116,00b Mosk. -Wind. Ryb. 97/4 86,75G | 86,70 G eutsche Ansièdl. .….| 8 | 132,006 132,006 | zilden-Bräuerei ‘10/ 62,006 | 62,00G 2E R U Eerd1s do, ‘1866 —— S. 25 unk. 1914/4 | 1.4.10| 95,25b G do. ult. dautis. —à114/G 1898/4 2

86,75G | 86,70G Deutsche Vank 12% 112% 1250,006b B249,50b | Glüdguf Gelsenk 123,506 [123,25eb G / l i: , , do. lt. sh Of Ñ af | C LINS F s p N do. < b ¿41D po: Boden-Kred. 112,50 B S. fi an P Le S April vorig. | —,— A Üobotiide ut. 1921/41 94 80b G | 94,90 B do ult. sheutig.| 2 N b Hanau Hofbrauh. .| 3-3 1.10/42 Prets 20: S Ben E

i April l vorig. | 250ä%àb l U 2 konv. St.-Db. 1. 7 L . S. 28 unk. 19 86,75b G | 86,75b G L A Henninger Reifbr.| 3% .10/ 47,50G | 47,25 G i Schwed. St. -A. 80 N 00,196 Pfandbriefeu. Schuldverschreibungen G. 29 unk. 1919/4 | 1.1.7 |96,10b G Amsterd.- Rotterd. | 4 |— S | iti Rjäsañ-Uralsk 1894/4 Consolid. Schalke. jg

| 86,60b G | 87,00bG . Dt. Eff.= u. Wechselb.| 6 | 6 112,766 [112,756 | Hess. und Herkules| ‘10153,20G [153,50bB | & ( 20400, 10200 # —,— Deutscher Hypothekenbanken. * S. 30, 31uk. 1920/4 | versh.| 96,00b G Anat. volle S. 1-2| 5 |— 1 E do. do. 150814 86,90b G | 86,90b G Dt. Hyp.-Bank Beérlin| 8 | 8 |146,380b6 145,75b6 | *olsten V 193/756 [193,75 G Cónt, El. Nürnb. do. 2040, 408 46 | | 115/758 [116/00b f do. Vorz-A. 86,006 | Bayr. Hdl8b. S. 4—6/4 | 1.1.7 | 98,00b G | 98,00 G i S. 23/3 1.410 | 2 Cn

do. Nationalb. Kom.| ; | 61 1112,00b G |112,00b LueS Pg &. 32/83 uk. 1922/4 | versch.| 97,00 G do. 60% S. 1-8 87,00b G | 87,10b n 74 L HOT : Hügger Posen . 8% 1.10139,75B |138,75b Ä 8 M y / 89 75b G bo: ult. {heutig.| 9] 86 90b do. Palästina-Bänk. | 7 124,50G [124,50 G Ssenbe u. e ;* 1.10/1100.00b G | 99,25 G do. Wasserwerke . 0. 1886 gr, f i; i Coitbuser Maschin.| do. Bo L 86,00b'G 9 i; S. 26 uf. 14/34} 1.1.7 | 89,756 April \votit 116! A115 ¡a116b Süd- Ostbahn y do: “Serie 2 und 16/3 1.4.10 S. B S Vet Atalién, Merid 008 Í e y. „u. W.-B. N A cid 17,48, 2418 ersch. Italien. Merid. . 5/5] d ae | —— | Ae , ,

o 5

_ Hor HR R O

Fi Fa Fi Fal fri das Tas Bea fers us fab 23 23 A J J I A AI RYAA I pus para n too i e O

OCOOOCCHMMRRMRR Ho

A l)

<2 ps ift (ia fd prt bes fert - jet ed ert derd prt part ad red: jent ur d ‘end. ed erd ens «derd V raD pet

S

mr R R R R pr

D

O GKGKANAK;

Sa jl fem fa Hei Jak gil Jd I go “hend Jud fei Fed: Pibr fd: fei fi. Pip: Pde: sep: 9b: fead Jur Puch: par: Rut Me: Wade es" Pes: DINIS ao rRRR Ra ROarHRARR Roos

Hmmm

Q n n A T 1 Il [ese]

-

4

Sonn Bn Ane T AESEE

m Hrrr RRR R

T E @

TO O TO

E Et Ctr.-Bdkr.…. 1890/4 N . 1899, 1901, 1903/4 28 ) . 1906 unk. 1916/4 As , .- 1907 unk. 1917/4 z . 1909 unf. 1919/4

Cd 7 {L010 UNI, 1920/4

/ L 999! 2 87,00b G . 1912 Unf. 1922)

87,30 Q 1886, 89, 94, 96/3

: 1004/86 CASOB Komm.-Obl. 01/4

90,80 B ; do. 08 unk. 17/4

97,30 G Barmer E .| 68 | 6% 1112,50bG 112, ‘50 G Sin ( 159 S R BruGíal, Maschfbr.|20 |—|1. 243,00b G [343,00 G Glü>auf Brk.Brl.Vz d 0 [1.1 | 24,000G ) * do. Vorzugsaktien i do. Kreditbank .| 6 y N F : s , Brüning u. Sohn .10 |12 {1.1 | —— T Gebr. Goedhatt. L. 178,00b i ‘äppel 128 | 75,40b G Bayer. Handelsbank .| 8,65] 8,05/147,256 [147,25 G Königstadt 4 4 |1.10| 80,00bG | 79,50G | Brüxer Kolenw....|21 |—|1. L —,— Görl. Eifenbahnb.. (18 118 6 | 1.7 |235,00b G Mech Wob. Lind i Berg.-Märk. Elberfeld| 7 | 7% |148,00b G |145,25b G Landrs Weißbier .| 5] 281.10 A R Buderus Eis. A-D| 6 |— 1.1 |119,50b6 118,006 | do. Maschinen 6 | 8 [1.7 [121/006 G do. do. Sorau .…. Berlinèr Handélsges.| 91 | 98 164;,25b 163,25h G Löwenbrauerei. x 1,102 B , Emil Busch, opt. J.\15 [17 | 1.4 1285,00b G (281,50b6 | Goth. Wagon Vz.110 10 {1.7 [144,106 G do. do. Zittau h bv, qu shoutig. 163à 044 Mlinch. Bráuthaus . L 113,506 | Bus, Waggonfbr.16 19 |1.10/289,00b 6 |287,26þ 6 | Greppiner Werk. 11 [11 201,50 G do. do. neue|- BT. ‘00B i April \vorig. | 1634à äh Papenpofer 4 114 [1,1 i 20egA 187.006 Buyke u. Co., Met.| 7 |1.1 /110,25b G |109,00bG | Grevenbroich O T 118,256 Meggen. Wlzw....| 7 j do, Hyp.-Bank.…..| 6% | 6% 1110,25b 6 |110,25b G Pfefferberg 1.10/18 77 , Capito u. Klein.….|10 [12 |1.7 [166,50b G |166,00b G Grißner Maschinen|17 [18 283,25b G do. neue! - 70 do. Kassenverein..| 63 | 7 [114,506 [114,006 Schöneberger 1,10/217,40b G 212,40 G Carlshütte Altw...| 61 6 | 1.7 [107,506 [107,50 G Gr. Licht. Bv. äbg.| 0 64,75b Méguin u. Co. 87; b G do. Makler-Verein, 7 | 7 108,006 1108,00 G Schultheiß 5 [15 |1.9 /252,00b G 261,80bG | Caroline, Braunk. 130 i .1 (403,25 G 403,50b G B Terrain-Gefs.., | E {i 7 L Meinecte |4 88/00 B Hrasik. Bank f. D... [10 |10 [184,306 1[164,25éb G R Berg. 5 |5 S L Carton. Loschwih. .|25 |25 | 1.7 /1408,00G 408,006 Gr. Strehliß. am 6 110 140,50b G : Mexkur, Wollw. . 222A E Brnschw.Bk. u. ard: A.| 51 | 6 [113,00b 6 |113;,00b iftória ! 1. 1U/10V, , do. ohne Gensch. 15 [15 | 1,7 [228,00b G /226,00þG | Grün u. Bilfinger. L 120,50b G Dr. Paul Erl %) T : do. -Hann. Hypbtk. 8% | 8% 1165,50G 1165,50 G Cart. Masch. u. Fag. qi.) | {/89,10G /|-89,10G E. Gundlach 107,50 B Milowicer Eisen... 3 87106 : Bresl. Disk.-Bank. 6 | 6, | 99,256 G | 99,00 G CasselerFederstahl. 12 |— 130,50b G |129,00bG | Alfr. Gutmann 123,75b Mix und Genest 87 175b G Brüsseler Bank ilt. P [id is Auswärtige Brauereien Charlottenb. Wass.12 | 206,00b G /206,00bG | Häberm. u. Gückes 105,50 G Mühle Rüning 24 |: e O Centr.-Bantk f. Eisenb.| 7 7% 1132,25b G 132,75 G g 2 Charlottenhütte. 224,00b G |223,50hG | Hätfethal Draht... 192,00b G Mülh. Bergwerk 1 73'90b G Chemn. Bank-Verein| 5 | 6 (105,60b 6 (105,60 G 167,00bB |167,10bG | do. do. neue 185,00 G Müller, Gummi .… 169,506 1169,50G | W. Hagelberg .…. 43,756 | 43,766 | Müller, Speisef. 250,50b G [250,506 Hagener Gußst. Vz. ——- —,— Nähmaschin. Koch . [11 398,00eb G 393,00 G Naphta Prod. Nobel|14 |

190,756 1192,50b Hallesche Maschin. .132 273,75b G |273,80bG | Hambg. Elettr.-W. 154,50eb B /157,00b G Nauh. säuref.Pr.i.L.| 0D 149, [00b G 148,50bG | F. H. Hanimexsen. 148,80b G |148,75bG | Neptun Schiffêw. .| 0 256,80 G 1256,00b Handelsg. f. Grdb.| 43 151,00b G 151,006 G | Neu-Finkenkrug .…|— 128,75b 127,60 G Hdt. Bellealliänce. 102,00G [107,00 G Neu-Grunewald „.|oD|/6 4 221,00b G 226,50 G Hannoversche Bau. 42,50G | 42,50 G Neuz-Westènd A.….|—|0D|1. 157,75b B 157,00b G [154,00b G do. Iutmobilien .… 123,25 G 122/50þ G Neue Bodengésell. 10 | 0 {1. 84,00b G T7 452,00b G do. Masch. Egest. . 292,50b G |290,00b G | Neuß, Wagenb. i. L.| i954 p. St.| —, 79,10b G | 76,25 G do. Waggon 133,00b G 131,25bG | Niederl. Kohlenw. .|11 215,00b G 50,00bB | 49,75 B Harbüurg-W. Gum, 152,00b |153,50b Niederschl. Elektr. .| 8 151,60b G 538,25b G |530,50bG | Harb. Eisen u: Br.|10 |—|1. 157,00B [157,008 | Nienb. Eisen A... 0 62,75b 60,00ebG | 60,10bG | Harkort Bergwerk Nitritfabrik 130,00b G 335,00b G |333,50h G St.-Pr.| 9 (12% 1.7 |174,75b G 172,006 j Nordd. Eiswerke . 40,75b G 223,25b G |228,00b G do. Brückenbau …. 7K 1.1 1107, '26b G 107,25 B do. do. Vorz-A... 63,75 G 126,00b B 126,00 B do. do. St. -Pr. 8 1,1 130/25b G 131,00 G do. Jute-Sp. V. A 147,10b G 345,50b G /342,00b G | Harpener Bergbdäu.| 8 1&7 194,006 G 191 0b G do. do. B 71,00bG | 72,00 G do, ult. {omo 193% 193% àVaT94%A1940195%b do. Gummi t 97/00b G | 96,50 G April Worig 191kù 19240 1926 do, Lagerh. i. L. . 144,50 G 144,50 G 6006| B} 9 184,00b [191,80 G do. Lederpappen .. 65,006 | 55,00 G Sat S. Mash..| 5 } 5 145/00b G |142, '00bG | do. Spritwerke .… 160,75b G 161,25 G Harzer W, A U. Blo |0 „00b G 40,25 G do. Steingut 330,00 G 325,00bG | Hasper Eisen u. St. jo 12 173,25b G 172;00b G do. Trikox Spri> . [339,75h G (343,50þbG | C. He>mann 7 119,506 G [119,256 do. M RZzCiates 171,25bG |176,00b G Hedwigshütte..….. 6 155,006 G /154,10bG | Nordpark Ee A 127,00b G |126,75bG | Heilmann, Immob.| 5 | 0 89,75G | 89,00bG | Nürnb. Herk.-W 4 9

L É 1. s a 1, L, L, 1. 1,8 L. L. 1.4 1, 1,4 L 1,

mrr RRRAAA

S D m S

do; ky (10D —,— R E R a pril lvorig. | —— ishe Eisenb.|3

Czafat.-Agr.P.-A.| .1 | 99,75b G Fr Bus [9 Ra 3

Graz-Köflacher . .| S JIwang.-Dombrowo. . |4! E Kursk=Chark.-A. 1888/4

E do. do. 1889 2

O

R O R mh

! |

j l

ps pn pri j pi R R a ab fi be

äe 1ER S ES I 7? R DRS E E Lw RRASE

0s Ss

Ga Io 2 bs bo h R

Kaschau -Ddevrberg| Kronstadt-Harom. Lembg.- Czernow.) Oest.-U.Stb. i. Fr.| do. ult. sheutig. 15

—> |S

e L 6 M 1% E] R S E E EE E E E ©

1 —I n I

Dl Moskau-Jar.-Arch. .

‘1 | 1654,75b Mosfkau-Kursk i ¿ April Uvorig, 4b Mosfau-Smolensf 4 , O Nikolai ¿Obligationen 4 87,006 Raab- ODedenburg.| 15 1.1 | 54,30b G 2a n do. g fleiela ltt Salzb.Eisb.1.Trb.| 3% 1.1 | —— y Orel-Griasi . 18874 | 93,00 G SRINe ee (O 0j 1.1 | 25,90eb B bo. “Yo, 1889/4 85,00 G do, ult. sh eutig.| 25/azalb Süd-Westbahn [4

G at seid. 29 P 055 pus. Ltc MoC: He WE Fa Ti fa bo bs ba bo bo bo ha Lo P h N NRNNRRND L fs fs 3 L TR ER

O

S4

+7 P TDO Hm AAO O

O

R ba C1

2 zur S

O

=EF

[4

M 2) N A i O I

| {f

412 Chém., Fab. Bu>au|12 105,006 [105,00 G He Et. Pr12

01177,60G [177,60 G ; Griesh. Elektr./14 94,60B | 96,00 B . Grünau [10 0/1109,256G 1109,50 G von Heyden.

i 14 182,00b [187,00 6 Hönningen 91

PrreoarrabEeo r EPREGERERRHE

j t ti b n A A

S-A S | T p- C [A

1

P

Sh S FESNE S ESRESIN

Bochum Viktoria.

M

Í

Laa R

_—_—

C R il jut js fut ‘pt Prom ra s O

n

ml pad,

S I _

S E

m O N Q

S

Tr

Hr S

m h ore»

i A MOOS

O

O

La Pp rhr R Pr

1

i

O

Lo rar

D

p pi j

M Co

-1 J O I

orm mh -

M S rhre

o o en

1m

Loo

7 ä Q .10/ - ( s 88.15b G "O Me nog N König Br. Bee .… 9 | 9% 1.10161,006 {161,006 S De SICET Dresdner Vank i su 6% 152; 10b G [151,90b Kunterstein .10| 67.50G | 67,50 G Dessauer Gas 15

THES , Leipziger Riebeck . 0 .10/182,25B [182,25 B ¡ j 89,75b | 89,6006 Mi April lvorig. Ce Ab Cindenbr. Unna 10/:66,60G | 68,2566 | Yeuts<-Atl. Tele. 7

; 7 do. ‘Luxemb. Berg.'11 Tae T} Lindener g .10/190,00eb G |185,25b x 87,20B | 87;10bG Dr. Kr.-A. f. I. 1. S o.D,/ 1,006 | 1,00G | 9öwenbr. Dortm. . 10/180,00b G |180,00bG | 29. “lt. N 164d E R Elberfelder Bänk- -Vér.| 6% | 5% 96,006 | 96,00b G Merzig Brauerei. . 10151506 [151,50 G April Uvotig. | 162%à8? 95,10hb G | 95,10B Essener Bankverein .| 7, | 93,00B | 93,00èbB | Müser, Langendr. . 7 119/506 G (119,006 | 0 eue Sra pat U E Essener Kred.-Anstalt| 8% | 8% 157,00b 1157,00b Oberschlesische I MLLEL 91.00 G . -Niederl. Tel.| 6% 87. 20eb B 87,00 B Goth. Grundkïr.-Bank| 9 [9 [161,756 1161,75b Dhpelner Ed e 10! 48/25 G 48/95 G . «Oesterr. Bérg./11 [11 S s April \vorig. | 1794,80 B à79%à804b ¿1 D0: 1897/4 87,00G | 87,00B 2 u A O a i: | 63 L Ea Mea Paulsh. Spitta .…. 10| 87,906 | 87,90 G E i F c 95,80 G Sardin. Sek.-B. . 5% | 54] 1.1 —,— do, 189814 87,00b G | 87,00 B S CURUBBANE Roe i 17150b [171506 D us 7 |189,25b G |191,75b G

S A x Rost. In U. 110

N „Sizil F; 4 10 2, 17 ,00 , Ult. heutig. #168%u% 97.70 6 West-Eigilian, .. 8h f 111 | 695066 | 09/008 Anat.Cis.1kv102004]| 4% 93,25b G | —,— Hannoversche Bank. 74 | 7% 182258 6 | Sdlegel Bochum 1127:006 (157.006 April Worig, | 16884

g .10/157,00 G [157,006 j 98,00 6 s (e : 94006 9810 6 Ali emb i.L. \0. D Oos 192,290 Schöfferhof 1E 149506, Déutiche Asphalt. Tri

é èo.- Gs 13 uk. 23/4 0/ 98,00 G H 424 ; do. do. 408 ,„ , y S E V A l Data ann Schwabenbräu 10/149, y N 7 76,90b G Stauf. Sanne E A 40 1410| 86,206 Deutsche iianbMobligagiouen. do. 2kv(Erg) 2040 93,75G | 93,80 G S LeS Wex Baud - |7 a Da 1Gitikae 1 (230,506 G |232,00bG | d) Elf Sueiew, 10 80,25b G "S. 28 uk. 16/4 96,206 | Rh. «Westfäl Bodenkr. 3 do. do. 408, 93,756 | 93,80 G e s s TBO00bO |BOOOUO L 7 BOZD N je8 “Tubol 28 78,90G | 78,906 G S. 24 Uk. 96 266 M1 8,0, R Braunschweigische |- do. Serie 3... 93,60b G | 93,70 G Ra ared À ° | Mv 1152: 10bG (152.006 G | SereinSbI. Artern. 10/ 96,50 G : Gasglühlicht .|50 |9 Stei! 1 eyt L E zl 96 /90b G 8, 8A, 9, 9A/4 | 95,006 | 95,00bG | Landeseisenbahn S.1/3% Egypt. (Keneh-Ass.).| 3 82,00G | 82,10 G S i 2 198 20046 Ia | LiEller Klipper 11/116;00 G “e O s 13 86,60 G 86/25 G / S. 26 Uk. 2 7 . S. 10 unk. 15.../4 | 1.1.7 | 95,25bG | 95,25 G po, do: S. 3/34 Gotthardbahn 1894| Ÿ s) 87,80 G , As L fs ( U N h Wiesbad. Kronenb. 10/ 19,25 G * ‘Gust abifitael 112 Y ; 26 Uf. 21/4 97,00 G “11 unt 18.4 [1410| 95,75b G | 95,75 G do. 1904/3% Ital. Eisenb.-O O. gar. ; 6560G | Luxemburger Bank. | 157,00b /158,00b L L CA E 1 ocn . Gußstahlkugel 12 | vorig S Bed S: A 12 13 S _S.12 Tes uk. 20/4 117 | 96006 | 9600b G Brölth. Eisenb, 1890| 45 Do: Mittelm.-O. 7 E Magdeb. Bank- Botein| l 6 3% 113,80B 1113,75 G n R a E On p N E [7 ¿ ; 2-9, 12-15, 19/3% h é Î E22 , , do. do. 1900/4 A i . Kabelivetke 7

74,40G | 74,30 S 9 [a1 S. 13: Unk. 02.5 .4.10| 97,00b G | 97,00G S ps Livorno ) d

74,40 G 74206 Danz. Gy. üen Ee 0. S. 2 / 86,256 | 86,256 Sa C R Kdt L ee 3% : Ves Gold-Obl. 428,00b G 425,0Cb G » FIDERE 2058 74,50b G | 74,20 G / Sächs. Bdkrd.-Vk. S 97,8060 “|-07,606 | Qalberstdt Bg, E do. fleine|

452,00b G /452,00b . Linol.u. Wachs/10 do. E do: do: IBATSRO, 85,80b | 86,75 G . Schachtbait 35 ./159,90b 5 S. 4-6 do. do. 1,7 | 97,00G 97,006 E 2 Portug. Eisenb. 1886| 4 y 159,00b Disch. HYp.- ive. S, os 104, '30 G ¡c<.| 86,90b 6 | 86,90b do do. 1895,1903, 06: N Bo 1860 T. Reg. | 4x

,15 B 25,75 , Spiegelgläs 26 ¿ 100,006 | 29 A odte 10106 | 20/806 : Steinzèus B Sl. Bdkrd.-V. S <.| 95,006 | 95,106 | Halle-Hettstedter do. do, ITL.-Reg.|— | j j; : 85,40þ | B5,30b S R E 00 do. do. S )| 85,2566 | 85,2566 | Krémmen- Neurupp.- | Sard.Eisenb. gar.1,2| 67,50b G | 67,50b . Ton-U. Sleinz,10 87,80b | 86,50b R j A Schwzb, Hypbk. S. [Ó.| 95,106 | 95,19 G Wittsto>ker. |34| 1.4.10 —— i Schweiz- Zentr. 1880| 213,25b G |214,00b G / Bee E d tleine 87,80b | 87,40b L N oe E 8 unk. 1919| 96,00G | 96,006 | Lausiger Eisenb.-Ges. 4 | 1.1.7 /- Sizil. Gold 1889| 115,00b G [114,00b G “A 5 do. ult. heutig. - j i S 11d until0l4 | 98 80b G S 9 unf 191714 | 1410| 96,006 G | 96,006 | Llibed-Biichen gar. . 188 1.1.7 Süd-Ital: A-H .…. 2, 177/006 G 176,00 6 Dtsch. “Eisenhäibel.| 7 |7 : S L A I , Si 17 107006 ) Mectl. Fr.-W. Eis. 07/4 | 1,1. S 0184 j j d n pri Wat p E EO P 6 96,20b G “E S n lol s A LES Med. SEW n 0714 4. MOUY:QUEEMY, S. 576,50b 1[566,75bG | R. W. Dinuendali 0 o Miu ‘6, 8: 32/00 tp On Le 00, 100 E, i L : \ do. 1910: unkv. Lola Nát,-Bank f. Deutschl.| 1115,90b Admiralsgarten 32,25B | 32,25B Dittm.-Neuh. Gab.|10 do. mitt.u.fleine 82:26b 82,00 B g EN 1,7 | 86,50G | 86,50G J ) a 14 0. G "Ee . S. 13, 18 A 34 s 2 89,10 G 2 L E zt d. b. S. 43 i 98,00b G | 98,00 G Reinickd.-Liebenwald. 14% 4 , do. ult. sheutig.| | do. Vorz. A. do. ult. ae S. 8, 9/81 1.410 85,00 G Ù odfr 483 .| 90, , : i 7 i : April Worig. | 11526 à b Ulexanderwerk

47,75B 48,75 B B N L 9 i i b : Zschipkau-Finstèrwlde 3% 1.4. | 131,00b G |130,00b G onnérêmard>thlitte/16 ‘Staatst Sd « Kom.-D. 2 Unt/27/4 | 14.10 97,0066 | Do, Do G PS, V I 25008 | 86,00D y (usländische Klein- u. Straßenbahn- Nordd. Grundftedit .| 6 | 6 [112,008 |112,00b@ | Alfeld-Gronau. 912 fällig1.1.14 a aco rtlar C: 97,08 | S s uutraOtDa Pee | ea Ausländis< Ea do, Kreditanstält . 116,006 6 [116,26b6 | Allg. B. Omn.- ¿G..

\ Kieler S<hloßbr. 6 |1.10 : 86, Diskonto- ZFommandit|10 l10 [|184,75b [184,40b Klosterb. ine / 48 50b G | 50,75 G Cröllwiger Papiers. 12

E Ce E C E Er

D

86,75 6 do. Üeberscebaük. . | 9 /156,00b G 156,50b G 100,25 G 100,25 G do. 1890. gr yp. 70 0. do. do, j Mana Oblig. y 2 do. Ult. fheutig.| 1142à% d: 1901 unkv. 15/4 do. St.R. 1084 Berl. Sup -BLPidbr. De: ; \ Äpuir {vorig. Sai Aarsdane -Wiener. 1074 do. 1906 d abg. [3% vers: | Bote -Dbl. S. 2 e Jtalien, Mittelm.| 84[=|L1{—— | : ¿_ do. 57/4 do, 1888 ; . 6 u. 7 unk. 17/4 do. ult. dor “ToxAGOxb da do. 1r|4 Schweiz. Eidg. 12 8 unk. 1918. ./4 97,50b G l April \vorig. | 694þ do. do. S. 9/4 do. do, .9 unk. 1920. ./4 97,50b G Luxbg, Pr.-Henuri| S 1.1 |168,20b G |166,25b B S. 10, 11/4 do. Eisenb. R. 90 10 unf. 1921.4 97,75 G do, ult. (por 168àT%/àa8tb Bladit Oblig. 1909 48

11,12 unf. 1923) a 98,00 G April \vorig. | 185{b s do. 12 ukv.22/4%

92,006 Orient. E.-B#G.| 7|=]| 11 | —— |179,75b B x do. 1885/4

86,00b G do. ult. sheutig.| 179% ab ; do. 1895/4

LENEKE

E E E E E Es Pra A

Saa oan R N D S

Zj m e =

164,206 1163,40b Hein, Léhmanitu.C. 149,75b G |148,50b G | Oberschl. Eisb.- -Bd.. eaveaSiea4ib Heinrichshall B E do.. ult. {shoutig. Held u. Frändce 1 177,00b G 174/75b G ah ata e 158,00G [157,00bG | SemmoorPortl.-3. 120;,50b G 122,50 G do. E.-Ind. Car. H.| 0 Cr 1] 85,30b G | 83,50b 118,00G 1118,75 G Herbrand Waggon] 7 | 150,00b G |146,75ebB | do. ult. fsheutig. 804ùB 3b 256,00b 256,00 G Hermännmüihlent .| 8 139,00b G [139,25 B April Lborig, | 84 84aàXb E Sen do. Kokswerke ....12 1 152,25G [148,00b do. Portl. Zement Hilgers Verzinkerei|1: 234,50bþ G |231,00bG | Odenw. Hartstein.. M 3 Hilpert Maschinen| 6 107,306 G 1107,25bG | Oeting, Stahlw. .. 160,50þbG | Hindrichs - Affer-= Oelf. Groß Gerau. 122,00b B mann Munition f 219,00b G |213,00b G | E. F. Ohle's Erben|1: 136,00 G Hirs, Kupfer . 125,60b G 125,00 B Oldenb. Eisenh. kv. 181,00 G HirschbergerLederf. 167,256 [165,75 G Oppeln. Portl-Z.. 266,25bG | Höchster Färbwéerke|3 650,00b B |645,50b G | Drenfstein u. Koppel 466,00bB | Hoesch, Eisen ü. St.|: 331,00b G |328,00b G do. ‘ult. (vori: 2 102,75b Hoffmann, Stärkef. 166,00G [165,50 G April \vdtig: 198,00eb G | Hohenlohe-Wetke . [172,00b G |171,906G | O8nabrüd. Kupfer. 296,00þ G do. ult. arceg Ostd. t iciababtia f 130,00b April lvorig Osftelb. Spritwerke|12 143,00bG | A. Hörch u. Cie. .11: 212,75b [203,00b G do. Vorzugs 129,75bG | Hotelbetriebs - Ges. 167,00b G 166,75bG | Ottensen. Eisenw.. 414,50b G do. Vorz.-Akt.| 104,00b G 104,106 Panzer Akt.=Ges.….. 352,00b 6 Hötel Disch f S T-Z Passage 239,00 G Höxt.-Godelh.V.-A. 74,50G 173,75 G Paucksch, Masch.. 146,10h6 | Hubertus Braunk. 134,25b G 1132,00 G do. _Vorz.,= Akt. 41 577,00b G Humboldt Mäsch. .| 118,25b G /117,50hb G | Peipers u. Cie... 110 202, 0B 201,00bG | Huümböoldtmühle 105,50 G 105; 50 G Peniger Maschin. . 0 [0 a Ludwig Hupfeld . 112 | 159,75b G 165,50 6 Petersb. elektr. Bel. 7X 128, '50b B 128,25b G Hütschenreuth. Porz! 1 166,25b G 163,00 G do. neue —|— 1450bG | 14,75 G S Auen, Spinn.| 0 2275 | 22606 | bó. Vorz-Akt, : 10%) 178,76b G 177,00éb G | Îlse, Bergbau .…. 12 441,00b G6 1441,50bG | Petr.-W. abg..V.-A.| 0 |— 115,00 G Int. Baus. St.- -Pr. 214,25 G 214/006 Pfersee Spinneèrei.\ 5 [10 334,00hG | Jeserich Asphalt . 152,50b G |150,50bG | Phönix Bergbau A/15 [18 146,50 G do. Vorz.- -Akt. 101,30 G 101,756 do. Ult. 1E: 2654040 111,50 G JIessenig Kaliwerke 8,50ebB| B,506b B April \vorig 262408 119,00 G F. A. John, Aft:=G. 72,00G | 72,006 Julius Pintsh [8 160,50b Jüdel U. Co.12 376,50b G 1365,00 G | Planiawerte 15 149,10bG | Jülich Zuckerfabrik 110,506 (110,50 G Plauener Spigzen .| 5 204,00b G Kahla, Porzellaufb.| 18 339,00b G [333,00b G do. Till u. Gard.. 0 389, 00b G Kaiser-Keller 114,006 G [113,00 B Herm. Pöge Elektr. 214,25 G Kaliw. Aschétslebent 10 149,50bB 149,756bB | Ponás, Spinnerei} 0 205,00 G Kalkerx Werkzeug 136,00b G [135,00hG | Poppe u. Wirth...| 8 137,00 G Kapler Maschtnen .| 0 73,00b G | 72,00bG | PortazUnion, Prtl. 5 151 8 Kattowißer Bergb.|14 241,50b B |241,50b Preßspan, Unters. .| 6 do. ult. A 2421) Fr. Rasquin, Farb. April \voxig. | 242 : Rauchw. Walter ..|11 2 Keula Eisenhütte. .| 0 49,25b G Ravensb. Spintñ...| 0 Kéeÿling u. Thomas 6 Reichelt, Metall 107, '80b Kirchüer-u. Cv. . 130 [30 Reisholz Papierf. . 184,60b 183,106 Kleinbg. Terr. Brsl.| 8 |— Reiß u. Martin... B Koehlmann Stätke.|20 [20 Rheinfeld Bo 834à841 Kolb U. Schüle Bw.| 9/9 Rhein. U 138,00b G |133,00bG | Kollmar u, Jourd.115 118 do. Chamotte . 167:50b G 1165,00bG | Kölsch, Walzenßuß.| 6 | 8 do, 157,006 [156,756 @önig Wilhelm bg.115 118 do. eE Sp do: dv. St.#Pr.20 2 do. 506,50 G Fönt.-Mariéenh. abg.| 0 dv. Möbest.- -W. y 61,50 G do, Vorz.-Akt.| 3 do. Nassau Dg: E U Lagérh...| 6 do. Spiegelglas . 196,25b G : do. Masch. V.- -A.li do. Stahlwerke .… 119,75b do. E, 6 do. ult. {houtly. 566,75b G do. Zellstoff Me vorig. 38,00b G Königsborn Borg... (15 Rhein.-W. Zement Pnigszelt, Porz. . po: do. Industrie Körbisdorfer guder Y do. Kalkw... —,——- do. Lieferung . 11 Gebt. Körting . 8 +4 do. Spreng. i do, Werke Liegniß ( Körting's Elektr. . 18 Rheydt Élektrot. . 211,00bG | Elekt. Licht- u. Kraft) 7 | 78/1. :10/129,50b Émil Köster, Lederf. David Richter 160,50 G do. ult. (A 72 (612840204284 i Kösthéimer Cellul. 12 iebe Mont. B. 124,00b G April \voklg Krefelder Staählw. . D. Riedel 42,006 | do, Untern. Zürich h: 7 [1.7 |190,50bG |189,25bG | Kronprinz Metall. Ida Vor Uit 36,00ebB | do, ult. 147d E Gebr. Krüger ü. C0./12 ¡Riehut u. öhne 4/00eb B April \vorig L UEE Zuetf. ebr. A / 81;00 G Em.= U. St. A 144 Fe An 4 fle bie Sún.| 7 705,00 G Engl. Wollw. B L 00 3 erwerte Dtschl (3 j Rod ergrube, Brk10 158,50 G * Erbinanisd' p. 6,80 G | Küppersbusch u: [144,756 & | Erläng. Baumw. . i 00b G | Kysshäuserhiltte 71066 F E ‘enst & Co. î J y C Ba u, 38,00b G Cer E 44, Lauchhammer R 36,50b G en. Steinkohlen. 10 |1 B | IEA 61,75B eb B s G höoutig.

E N do. |3 \ vers: 100,40eb G 5, 6 uk. 14/4 vers. Lp M 19, 20 uf. 18/4 versch. T 1, 2 úÚtf. 14/4*| vers. 88,75 G 3,4 Ut. 15 vers 81,40b 7, 8 uf. 18} vet. 95,90b 13,14 Uf. 19/4 vei 16,16 Uf. 2 4 verse).

Cos

mm ab H ijr H R M Se

nd r 2 « 2D «e: EMTED Raid R

e T D

eo E N

Serb. Goldaul... do. amort. 99 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg. do. kl. abg. do. ult. pttg April abg. (vor. Türk. Admin.-A. do. Bagd. E.-A.1 do. 00. S do. Konsol. 1890 do. unif. 1903, 06 do. Ult. d April

o: 1905 1908] 4

4 HZollobl. S. 1 do. 400 Fr.-Losé f do. Ult. Prag April luorig. Ungar. G.-R. gr.| do: mittel

a E S

i I Br D H O S i

==- Sr co S S E

210,00b G [209,25b G 148,00b G /146,50b G 119,00 G

99,50 G 147,50b G 235,00b G 48,50G 148,75bþ G 205,00b G ù 9A A Ub

64,00b 67,00 B 113,50G [113,50 G 273,00b G /274,00G 97,25b G

S GUURRARA har

i 114,50þb G |114,60bG | Hibernia Beïg.-G. 5 unk. 17 al 168,00B 1[166,50b G Hildebrand, Mühl. y 17, B02 „vers Rh. :Hypbk. 66-68, E 85/4 Gitdins L do. 1911 unk. 21/4 t K. S1 ut 16 (117 t 1913 unk. 23/4 do. S. 2 uk. É: 97,75b G . S. 50, 69—82 3%

C EEC E EEE EEEZEEEEZZREZREEZ

s m I I A P I pst pdi pit ps b

S3 -1 O S

L ia E

ih

E iu t I S

„HOHNNGNN

M oe 7

E | |FTEEES S _ D S E R E

Bn S: D

M

2: ft P af i vi

T: jrd- frift J Jus 0PM

s La] 4

Mek

—_A

_— C0 S

z-

P R F TOSARE 7428 Ft IASIALEE O E

11 m E

>— 20 E: S5 S

A

Mit H bs c

I pi p pi i A,

—_

E E Märkische Bank 06-1! 86,00G | 96,00b AaHener d Spinn... | 62,10 G f Me>lenb. Bank 404 .| 8 | 8 |123,30b 123,25 6 Accumulat.-Fabr. ‘los | 64,50 G do. Hyp.- u. W.-Bank/15 282,25b G (281,75 G A.-G. b Anilinfb.. 0 | 7320 G Mecklbg.-Strel. Hyp. .|-4 | 4 [95,006 95,00 G A-G. f, Bauausf.. 81,25 6 Meining. Hyp. Ant T4 2 (90.006 135,00bG | A.-G. f ‘Bürst.-Ind. Mitteld. Bodenkred. . 5% | | 90,00G | 90,00 G A.-G. f. Mont.-J.

do. Kreditbank . 3 ¿ 1114, 60b 1(114,25bG | A.-G. f. Pappenfb. do. ult. euti. —— A-G. f |- Seh ENb. Ari: E Adler Pril- 3.kv.u.n.|

do. Privatbank . j 119,50 G Adler u. ‘Dppenh. Mittelrheinische 102,75bG | Adlerhütten Glas. Mülheim a. d. Ruhr| ¿ | 96,75 G Adlerwerke í

G 1 _— E 20

S

A S C O > Co

|

o E)

Wp pi o S

R (si Cra . . ad 2 >2nI O L m.

b A p pi ps jd bt D P

S S O

D juni p fend jd frei band fd fend * fund P” fet: fal furt” Pad id

Ha 14 et.

R A r i i s M b R s i a

fa bm

mri at f s H

pes ps mat

Lz

2 T æœ 2 1 O

O 1 ILAZA Hi SITU L fra

n _ E ee

L& L

S M 10

S

s e tz

>

f

M mt orp cim.

r

Bi Xa eA

155,10b G 263; 00b G 95,00b G 69,25b 119,75 G

\ 1

—-,—- —— ZLOLE I i R 110 , 171,00bG 172,50bG | dó. ors. 6 1912, fällig1.7,14 .1.7 | 98,20b G | 98,00b G : do. [3 92,00 G do. S. 8 unk. 1915/4 | 1.4.1 95,40b G | 95,50 G obligationuen. Oberlausißer Vantk . t 137,006 [137,00G | Allg. Bodeñ-Alkt. 100,006“ [100,006 | Dresdener Bauges. 5 do. do. 1.1.19| 42 | 1.1.7 |