Heutlger | Voriger | i E) Voriger Mudigee | Voriger Heutiger | Voriger H j Hoeutiger | Voriger 9 2 Kurs E g Af g outiger | Voriger Kurs j
87,006 | 87,80 G Hbg-Slidam-Dpfsch. [10] 10] 1.1 201,006 A E L Berl Äh. Ma 1.1 158,006 G [157,006G | Fein - Jute -Spinn.1 45 BL] 89 S: —— E 8710G | 87106 Ln ul L 228 s A NGIOD B Wars, „Komm..Bk…… 1 ¿l 12 12 128, A E. do. Cement L L ( 000% B 550,00 6 Feldmühle Papier. 12 44 156.006 G erie S l B 125,75B 125/758 e April Lvorig. ‘| 3146 B L180 1 ALABYAALAAb G Westdeutsche Bobentr.| 7% z 136,006 8 E S ¿Bi eut, i ra0O 1 Felten u. Guill.. ' à 154,00b G do. Pian. Zimmèr.18 363,00b G Koph. Dpfsch. Lit. C| 6 1.11111,256 1112.00b Wesif.=Qipp. V % B D - Dampfmühlen [119,006 (418,50 @ Filter u. Brautech. 18 j 306,50bG | do. Werkzeug 20 88:50 G , , estf.=Lipp. Ver... “4 d [100,00 [100,25b G „-Eispalast .…,. 6,26B | 6,50b iñkenberg 9 : 5 D, 19 151,80b G [151,80b G 92,00 G Norddeutscher Lloyd| 5 t T diA 118,25b G /117,90b | Wiener Bankverein .| 7% | 7% —— . Elektr. Werke. 17200b 1172,10b G Slensbure Ewifb, 4 i 188786. Lepoldsgrude -—| 7 T% 135,50b G |135,00b G 84,80 G April Uortg | 180320 do. lt. (ote . do. Vorz:-A. 1101,006B 100,206 | Flóther, Maschinen14 14 |1. 240,00b G | Leopoldshall …. - 80,00b @ |90,00b G 8,60b Sthles. Dampf. C E L 32,00 G | 82.75 April |vorig 1 „ Gubener Hutf. /245,00b G [246,75b G | Frätikfurt. Chaussee] 0 | 0 |1. 58,00bG | do. St. Pr. 5 5 1ER 111,50 G 1,00b G Ver. Elbeschiffahrt .| ol | 5 L 5950 G | 60; bB do. Unionbank. ? * . Holz-Compt, : | 98,90b |97,50bG | do. Gas110 |10 210,00G 1210,00 G Leykam-Josefêtal . R 71,00b G 1H1fal Ei 0,00b B do. Ult. shoutig. . Jute Vorz-A. | 86,006 B | 98,506 B Fräâust. Zuckertfabrit/18 [1.9 1224,10bG |223,00B Lichtenber, er Terr. 53'5CB 53,50 B /240,50b G /239,00bG | Freund Masch. kv.| 4 7 4223,00 G /230,00hG | Linde? "s Eibmaschin.| 9 9
MREIE Voriger H Heutiger | Voriger “ : NOnnaes “cit
Kurs Kurs fa z r SoriE E i Wèost.S.25,27,28| Mea. -Str. H.-B. 1, 2 Ÿ E T Bad. Lokalbahn. —_—- / Frz. Josefb. Silb.-Pr./4 _97/60b 98/25 B 53000 RbI. —_—— —— 4 S. 3,4 unk. 20 .| 96,00h G x Barm ea par, - Sr bal, N 1887 (Ra leo | do 00s e (ME0S B, pu e. 29,74 verl Wahre | 2408 |BomumeGeierk. dos | 3
e x «S. 2,0, u, z
M Ari 8, 9 uf. 1914 .| 95,20h G Braunschweiger . 110208 Kronpr. Rubatfsbaim do. 1000-100 „ | — Nagykikinda-Arad . —,— Dest. Lokalb. Gold- «Pr.
11 unk, 1916 .1.7 | 95,60b G A fd A
2 9,80b G , S. 34,835, 38, 12 unt. -1917 96,80 G Eni refe raßenb.
L M ae E 33 unf. 1918 96,00h G Danzig. Elekt.Str. etge rger do. 1000-100 14 unf. 1919 96,30h G Dtsch Eisenbahnbt. 110,76 G . Schuld\ch: 100,00G | 99,60 G Sofia Stadt uk. 16 15 unf. 1920! 96,60þ G Elektr. Hochbahn. 127,006 G S N Kr. y 99,50 B 99,50 B more 1880| 0. dd wes N g bit . do. v.1903 Lit. A3
16 Unf, 1921 97,00 G do. ult. sheutig. 89,30G | 89,30 G kleine! 165,10b G . Lit. B (Elbét.).
17 unk. 1922 97,40b G - April Uvorig.
89,30 G 89,30 G Ds 1886| | 33 86,00b G Erfurt. elekt. Strb. ——, do. kleine 4 S. 10/8; . do. do. tonv. . ‘Do. Ddo. v. 190312
—— ,— L 87,10G Gr. BerlinerStrb. 5 92,90b G 92,90b B do. 1887| 31 3.6 —,— do. Präm.-Pfdbrf.|- 135,60h do. ult. E y 92,90b G 92,90b Venet. 30 Lire-L. fr 6D. i v Mittld. Bdkr. S. 2—4 E la Mg) amiginmm- (400. do. fkonv.|3%
3;
3
3
3
4 a
O
f
t La P A E S en La P din tio Pa HLIA ge 4 WOBD Is LAA)
S. Pa R E Eis. gr. U M
B „6,19
Port. unif.
do, Apt L AEREN ril lvorig.
8. Spec,
d d Spe
500 u. 1000-£ Ddo. 20—100,
Rumän. 12903...
do. 1889 4000 do. 800 do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 944050, 2025 do. 810
do. 405 „ 964050, 2025 do. 810 do. 405 98 4050, 2025
do. 810’, do. 405 „
do. konvertierie
© D L ec / TFK | E — E ck .-+ T me
pee A ΠR A O-A
5 F
,
E p e
=ck ckck o
e
s
16
2 éo. K
81,59 G
1 Î
223 A des Ps ls Pas A S4
i
hp
ck11 TE 1 |
ck -_A I F Een
es
TP p ja dd jet pat dil Pad nd dad fis
142066 [141,25eb G 181,006 ,180,00b G 265,50b G 20,00b G 191,00b G |196,25b G ,50bG | —,—
317,00b G |315,00þ G .1 1103,60 G (103,00 G 1 1332, 0b G 1333,00b G ‘1 [124,408 [124,00b G ‘3 1317,00 1[315,00b G |1.1 127, 10eb 6G |127,10b G
E April \vorig , Ma 1 E Württ. Bank-Anstalt. | | —— j L K. ‘Va. A f do. Vereinsbank .| 7 | [134,50eb G | do. Spedit.-Ver. . .|
; ¿ . do. V fe O: E Géribuoger E Yan -Pck.rz. 100/4 [1 a erfie nun f
_
har oa __ | wo ]|&
ro No Lo
| 51,00b G | 50,60h G Ftiedrishall Kali 1 1134,00bG |131,00b Lindenberg Stahl.| 9 [165,00 G 1164,50 G Ftriedri{shlitte e |1.7 189,00bG 186,90bG | Carl Lindström 120 [146,006 145,506 R. Frister, A.-G. -{1, 271,25b G 275,50hG | Lingel Sthußfabrik19 54,50b G | 54,75b G Frister u. Noßin. âbg! |— [1.1 | 83,25bG | 84,90b G do. Bo. neue! — /257,75b 258,25b G | Froebeln Zu@erf. ‘u 115 [1.6 /178,00bB [179,50eb B | Linfke-Sofin. Wf. .|35 [146,50b G 154,90b B Gaggenáuer V. A. {1.7 / 82,10bG | 81,50b G do, Vorz-Akt. 41
j
GNNGRRRES
j |
— S S A1] F2S Tae E Ad A L O wri RNA R T: cer
| | ‘ | | | | | |
Ea mt ck j a En e
Nee 1
E D:
Î
E _— en
1 1 7 7 1 1 l 4 L «E 1 1 1
E L. 1. 1. L. Le Ai B 1. 1. L f Â. La T 1. [L Le
aen
2 #2 r
C
96,506 | 96,50 G Obligationen von Banken Berzelius Bér |—| 3 c L Bérgw. .| 6 |
do, ä 13. 100/4%| 99506 29/206 Beton- U. Monierb. 1 ) 111 |1.2 152,256 G 153,00bG | Gasmotor Deuy . 9 [1.7 /131,90b (121,25eb G | Lud. Loewe u. Co.18 |
E 1 0bG | Bank f. deut. Eifenb.|4 | 1.1.7 | Bing Nürnb. Mt..12 | 1 199,50G [199,25 G Gebhard u, Co. 12 [11 1181 ,90bG |180,60bG | Hermann Löhnert.)| s
99/50 B 99,50 Ctrbk. f. Cisbw. rg: 1084 | 1.1.7 Birkenwerd. Vz.-A.| 0 1 | 11,50G | 11,5606 | Gebh. & Koenig .…|25 |— [1.2 |211,00b6 /211,00bG | C. Lorenz |20 |—
5240 G do. 83, 85, 94 rz. 100/4 | 93,50 B 9350 E S MENEEE Li 97.000G 57 00dG Ne Sts E P |L7 185/25 @ 020068 Geibweider Eisen .| 111 (15 |1. 217,50b G 217,50bG | Lothr. Portl.-Zem.| 8 S4 L 10/00 G L , andban r 4%! ver h C0On .| Helfen t | |— 200,00b 19 N 10 j
, do. 1902 r3. 100/4 | 1.4.10| 93,75G | 98,75 G e E Bochum. Bg. abg. 5 | 8 1.1 14/5066 [141,006 | do. ie prr 10A b E e) 0 A 4200 G
73,20 G : - 90,75b G : 7 E A Bk. f. orient. Eisb, ut.17|48| 1.1.7 | —,— —— do. Gußstahl... 12/14 |1.7 |221,10bG |218,75b G April |vorig. | 197% Uu S àùaatb Lübecker Masch. Vz.| 0 ! ;
e : Ae Dpf. a T 1.5.11) S do. ult. sheutig.| 2204à1220%à2/eà21b do. furt, 10 ¡‘s [1.8 | 99,00bG 105,00bG | Lucau 1. S g 107;,00b 4 A N 86 13. i | 1,410} —— | —— April \vorig. | 218%%/019{à{9à193b G. Genschow u. C0./12 |=11 1.1 198/ 00eb G /202,75b Lüdenscheid Metall| 9 | 9 1,6 ff 133,00b G E Bodg: Berlin-Nord| 0 (41.14/48 ,00b G | 41,75bG | Georgs-Marienh. .| 4 | 5 |1. /100/00bB 101 ‘00b G Lüneburg. Wachsbl.| 9 | 9 |1.7 | 129,25b G
T Industricaktieu do. Hchb, Schönh. A. \—| oD| 1.1 | 63,506 | 63,50b G do. Vorr.kb, 1204| 6 | 7| 7 1115,50bG [114,90b Luther Masthinen.| 6 | 0 |1. G | 75,75b G
Gs S . Boeddinghaus 10 110 |1.1 160,00 G 162,258 Gerb. it.Farb.Nenn.|18 [19 |1.1 /269,90bG |268,00þG | Magdeb. Allg. Gas,| 6 | 6 [414 97,50b G 84,50 G 84, 506 Vankaktien. C ç Gebr, Böhler u. Co.112 |— |1.1 /248,00b [250,00bG | GermaniaPortl.-Z.| 0 | 0 |1,7 | 72,00bG |71,75bG | do. Bau- u. Krdb..| 5 | 0 |1.1| 89,50 G | 89,50 G Hiesige Brauereien. Borsigwalde Terr.|— [oD| 1.1 | 66,006 | 66,006 | Gerresh. Glashütte|14 14 | 1.1 [235,00bB |235,00bG | do. Bergwerk... 32 137 |1.1| 71,50eb B 71/50 G Dividende _lvorl]|lebt|_ Bösperde Walzw... .| 2 | 4 |1.7 | 83,60b G | 82,50b Ges. f.elefktr.Untern./110 |—| 1.1 172,408 [171,80b G do. do. ESt.- Pr. 32 |37 | 1.1 512, 25b G 73,30b G | 73,10 G F Wart ——————— Dividende [vl. |leßt|Z-=T] Braunk. u. Bxiket .12 11 |1.7 181 ,25 G 180,25 G do. ult. sheutig.| 172; al atb do. Mühlen g | 2 [1.10 96,506 99:30G6 | —,— Amsterdamer Bank. 98 | — | S | T Lr - | Braunschw. Kohle .|10 |11 6 ¡Lein | |1.10142,808 1142, 80b G 8720b G | 86,70b Antw. Zéntralbank. 4 | 82 | L ras Berliner Kindl- Br.| 14 [14 -10/233,75b G 232,50 G do: St-Vu.11 119 Î 12125069 1911,50b G 87/20b G ea Azow-Don-Komm. 2 [14 S 055, 50b | L 0 1 St. Pr. (16 16 10/251 ,50b G 250, 00b G do. Jutespinn. 12 l12 | 4 7 202, 00b G 200,75 G 8400 G 84/00 G do. ult, {doutig. 2531à vas 4 E IE nionsbr.| 3 | 0 10 69,10G | 68,60b G Bredow. Zuckerfabr. ala . 76756 | 1675G 85,40G | 85,30 G April Uorig i, AZ%aSb S E neue 6 | 6 |1.10/103,006 1102256 | Breitenb Zement 9 | 9 4 [113,50bG 114,756
L R d Böhm. Brauhaus. 5 | 5 |1.10/127,00h 6 |126,75b6 | Bremer Ál B00 1141 ¿ 101 8200D G B TEOG E 0, WAR A | 92,006 G | 94,409
neue| - —,— 6 E Bolle Weißb, abg..| 0 | 0 | | ; 72,50G | 72,50G Badische Bänk | 64 7 129, A (E S D E ad do, Linoleum|12 [15 | 1.1 203,00b G (201,00bG | Glad | Märk -WF_ B A 112150b G |121,75b G 102.60 G 102/50b G Banca Com. Ital. A h S 9 | eutsche Bierbr. ..| 5 | 2 |1.10| 87,50h 6G | 87,606 do i | ladb. Spinn. abg.| 0 {0 | 73,00eb G | 71,00 G Märk.-W#f. Bgb....| 6 | ! OS 90/00 B
|
R Ss pes j j Vulkan10 110 |1.1 14 | Marftkt- tü 61641 j
R 7675 G Banca Gen. Not — 10 S 173, 506 [173/506 G E. Engelhardt Nfg.13 113 |1.10/211,75b G [208,756 do. / ultan10 10 144,60b G (144,25b G do. Woll Ind. 16 111 | 148,50b G 147,50 G Markt=- U. Kühlh. .| 6 | ( 1 138 76B [139/75 1 L
95,00 G Gr. Casseler Strb. 97,106 Hambg.- Altonaër 86,006 Hamburger Strb. 96,75 G do. ult. Feen MESEE pri L voxis, annov. Strb... 94. TBIG ZE Vorz.-Akt. 79,75b G | 80,00b G i Ergänzungsuet|3 95,00þ G Heidelberg. Strb. 7 Sy e do. Gold-Prior. í 95,50þ G Hildesh.-Peine Pilsen-Priesen 96,00þ G A L Sre Reichnb. Pard. (Silb. 4 96,506 Magdeburgs. Strb. 182,75B [183,00 B Ung.-Gal. Verb.-B.. 97,00þ G Marienb.= Beendf. 133,50G (142,50 G Vorarlberger 89,50 G Mecklenburg .konv. Pr S T — 65,10b G Niederwaldbahn . —— 17,90b Dux-Bodenb. Silb.-P.|4 85,90 G PosenerStraßenb. 163,25G |163,00b G do. Gold-Prior. 4 113,256 Stettiner Strßb. .
e Seiko do, in Kronen .|3 95,20þ G do. Vorz.-Akt. | E S Dux-Prag. Gold-Obl.| Ê 95,30 6 d Straußbg.= Herzf.|
T Ste Fünfkirhen-Barcs.. 95,506 Südd. Eisenbahn . | 126,25G 1126,00b Kasch.-Oderb. Gold 89) 4 96,006 Ver. Eisb.-Btr. Vz.| |
52,90b 52,80h do. do. 91 | 4 96,00 G Westd.Eisenbahn . | do. Silber-Pr. 89/4 96,00 G Würzburg. Strßb.|
O LOTO Ap bd
do. S. r3.103/4%
9,
1,
87,75 G | 88,00b do, Invest.-Anl.| 4 | 1.1.7 | 87,75ebB| 87, do. S. 7 Unk. “1922 L. o. Inves Nordd. Llo rz. 100/44 1. L,
1,
87,75 G 88,00b - do. Stadt 1898! 4 As 88,10 G 87,75 G 88,25b è | Zür her 1889| 31 612 |—— 87,80 G 87,75 G 88,00b 87,80 G 88,00b 87,80 G 87,75b | 87,50b j E 87,75b Ee Verschiedene ausländishe Fonds. 87,60b 87,30b G e 87,60b | 87,30b G E P12 87,60b 87,60b Dän. Ldm.-B.S-4| SER e E (a Ml Le , do.Injelst.-B.gar.| 34 88,00 G 88,10 G do. g aaen DbI. 9| 88,00G | 88,10G Don.-Reg.100fl-L| ! 88,00 G 88,10 G Finn: Hyp «B :A.| g 88,25b 88,10b do. gy 87,50b G | 87,60b do. C r -K.| E D G05 1909 unkv. 19} 4% —— [121,90ebG } po, 190911 ukv20| 42 E j 0e Holl.Kom.-Kr.=L.| 89,20b | 89,10bG | Jütl. Bdk.-Pf.gar.| 31 Jütl. Kred.-V,S-5| do. do. S.5} 3% do, doi S5 Kopenh. Hbes.- f E do. Kreditv. S 3) É Mex. Bew. K. -Db. | Nrd. Pf. Wib. 1, 2| 4 Norw. Hyp. 1887| 3% Oest.Kr.-Los. 1858 fr... Pest.U.K.B.S. 2,3/4 do. Kom. Obl. S. 2| 4 do. Vat. Spark.} 4 Poln: Pf. 8000 R. 41 do. 1000-100 R.| 4% do. ult. fiat ma Portugies. Tabak| 4% April \vovig. | —,— Raab-G.P.-A. ex.| 2% do. 1896 Ee 1.2.5.8.11| —,— | do. Anrechts\ch. |fr.Z. do. ör U. 1r| 485 2.5.8.11 Schwed. H.-Pf.78| 20. ult. shoutig:| — do. kündb. große| April lvorig. | —— do. mittel, kleine | do. k. E.-A. 1889) | do. abgest. 78| S.12 25r, 10x 1.4.1. do. Städt. «Pf. 83| do. Dex S , , do. do. 02 u. 04| do. Ler Zt do. -do. 1906 do. ult, prr , Sto. Intgs. 85,| April \vorig. | —, 1886, 87| do. 1891 S. 3 á L1154.7.10| y do. do. 1894| do. 1902 unkv. 15 1.1.7 |/90,20B Ung. Tem.-Bega! do. Ult. R ago j do. Bodenkr.-Pf. April (vorig. | —à90à90}{b do. “do. i. Kr.| do. 1905 unkv. 17| 4% | 1.1.7 |99,90B do. Regul.-Pf.
; 94,75þ G April 1 vorig. 93, 00bB | 93,00B - | Wien. Rom.-Anl.| Lo s —,— do. - S. 6 Unk. 1915 172,90bG do. do. v. 1908 Lit, C
© ODRA
derd ahe dend P ded P A 4 4 a O S
Dest. -Ung. Stb. alte 1874 64,25b G E 1885
do, 1908 r3. 100/45)
ora oooAn
l | §26
ck— o
Id) I J I -Ÿ d A Pes dds
5. 2. 5,111 4,10 4.10 4.10 4,10]
o
A P E ket —= 5
O
| Soll
Dat
96/25b G | 96/25b G
,
p i —
s
E) me
Ee J
OGGONGN
E N Pfälz. Hyp. Pfandbr. E vie Pr. Bodkr. S. 4 rz. 115/41 e do. S.18,14,17-19,21/4 | 1915/4 k. 191614 . 1918/4 . 1919/4 . 1920/4 1921/4 L L ; 29 unk. 192214 G 952006 j unk Sis 5e gi Ae s 28 utt, I EA A ab ; . S. L
s S ; .-Bdkr.. . 1890
O ALSGO * 1899, 1901, 1908 ,
fds 4 ! : 1906 unf. 1916/4 S A. SReS . 1907 unk. 1917
IÁAAAYD
S525
L April (vorig. | 1712 4b G à AaT2h, b Malmedie u. Co: 1 /213,00b G 1208,09 B do. Rede L Le [s Mannes mannröhr. (12% 131 ¿J /225,25b G [224,00bG | Gevelsberg. Herd . U ) [10 .7 [140,00 1139,90h do. neue — |- 7 | 82,70 B | 80,75b G Giesel, Zement. . 3 [10 [142,25b G [141,00bB | Marie, kons. Bgw,| 4 1 | 82,75b [81,506 Gildemeister & Co.| 81.9 11; 185, 50G 1134,50G Marienh.=-§toyn....| 8 ! Â | 94,75 G | 94,50 G Jhs. Girmes & Co.10 |—| /215,00b G |217,00bG | „Märk“ Portl.-8..| 4 |
94/306 G | 94/25b G
, s
91,60b 91,60b 91,60b 91,60b
, j ,
C
D Hrrr
C MHHRMA— | n
m
do. 1908 405 ,„ do. 1910 405, R}\.-Engl.A. 18 22 S kleine do. 1859 e konf. 1880 ser ler da: Ult. {Ls April (vorig Rf}\. Anl. 1889 25x do. E -LL do. 90 2. Em. 25r do. Se U 1V do. 3. Em. 25r do. 5TU:1r do, 4. Em. 25r do, sr U. 1r} do. 94 6. Em. do. 7894 25r do. ör u; 1r
— +
us
Hr A H
E | O
125,006 [125,00bG | Lemberg - Czern. sfr. 4
96,50 do. do. \tpfl.]4 97/0016 Dest.- -Ung. Stb. 1895/3
89,75 G Ausländische Eisenbahunstamm- und e E
Oa Stammprioritätsaktien. Südöst. B. E L 95,206 do. do. neue 2,00 1.4.
x Aussig-Teplit aba| 8,8|—| 1.1 | —— d do SbLI5 I 1 3 95,00h G 5 ‘A L 9, s do. Kreditbank . Î ) Hilsebein 95,006 Buschtherad. it.B 114 — E do. do. Ser. M4 |-1,5.41) 75,900 O, Bayer. Handelsbank .| 8,6| 8,05/149/256 [147,25 6 U - an Sie R Gr. Russische Eisenb.|3 | D Les L Berg.-Märk. Elberfeld| 7 | 7% 146,006 [146,00b G S E
oa Czakat.-Agr.P.-A.| t «1 | 100,00G | 99,75bG | ho, do. fleine|3 R Berliner Handelsges.| 9% | 9% [164,75b G |164,25b U SELE!
0. priBtn g é Münch. Brauhaus. DTOOG Graz-Köflacher . .| l S JIwang.-Dombrowo. 1416 96,40b , s Las SRAE 163, agenhofer .…
i zt Patenhofer ; Kaschau -Oderberg| A Senien — 7 A. 188 86,80 G : Z April (vorig. 1684 à gt Ia ib E R 85406 Kronstadt-Harom.| 5f 1 | —— —— B A : 1980 4 87,10b G | 87, do. Hyp.-Bank.…. 6% [110,00eb G |110,25bG | Ffeferberg
K
1
1
4 1 i VpEA
j D ANOM E E f do. Kassenverein. 170680 IA4BOG | SUELErger -10/212,40b G 212,40b G Lembg.- Czernow.) D. , , Moskáu-Jar.-Arch. . 1 87,00b G d DO 9 S s 7
R S Dest.-U.Stb. i. Fr. :1/| 156,50b | 154,75b |Möobrau Aut T A do. Malkler- Verein, /108,00b @ 108,006 | Sultheiß 9 255,50b G 252,00bG | (Caroline, Braunk. 30/30 |1 1 1 1 4 1 X
©
©
@GaaaanL b 3A A
O
R
Hr H A i a i j j j i ja R r f
Di bib bats tb d i l il i h Dit En Di B EA A Ki K Lo fel La Tes LUTORS Die Le 2 2M E
Hmm Cor
pt pan jand jd t þi jt þi jd pi i A þA Ha ooo oma
E
C Aa A d a A A e b h N e h V h a ck a b e O A R ki
|
C O C
S E. T Ls u L, W j K i hs c | Wollkämm./16 |20 |1.1 |273,75b6 273,75 G H. Gladenbe u. S.110 |— 1139,00b G - Maschin. Baun 8/8 Bank fítr Brau-Ind. 4 90b | 0 Friedrichshain .…..| 4 | 10) 75,25G | 75,90 G Buanl Chrtttanatt“lo1 los | s S lar , (asi. D «e B18) 52,80 6 53,75b G Bank filr 5 4 (53200 D00ER Gebhardt Weißb... | 10 29.10 G | 29/00b G Bresl. L dom az n L 1398,50G 1397,50 G Glas-M. Schalke. /16 (22 | 1270,50 G /261,00b G do. Breuer. [04] 22000 (22006 Ls 1 1. 1 L. l J 1
M mrr P D Q —_- S D 3
ma a
L Þ
Ÿ
Hrrr j M F f Co de Us bo Lb ¿o ec)
ap oPRo No
2°
j
S E PE L Be LRWG E s L (V tut s S L PE De p)
A 7 | i | Brown Boveri 1 [144,80b G |143,25bG | Glauziger Zucker .115 | Buck |
t Be i 10/ E 4 A auziger Zuer 115 | [161,00b B [161,50 G do, Buckau ./-0 97,60b G | 97,40b Barmer Bankverein . 6%) 4 1113,00b @ 11800 A | E ol a F E Bruchsal, Maschfbr./20 | 1 //850,75b G 843,00bG | Glückauf BrE.Brl.Vz| 0 | | 25,006 G | 24,00bG | do. Vorzugéaktien| 6 |— |1.1 126,50eb 6 124/806 | |1.10| 80,00þ G | 80,00b G Brüning U. Sohn -./10 |12 {1.1 | —s -,— Gebr. Goedhart. 11 [178,00 G [178,00b do. Kappel .… 128 |2 ‘10! 88,256 | 88,00G | guuzer Rosenw... 21 | : É Görl. Eisenbahnb../13 | 6 |1.7 |237,00b G /235,00b6G | Mech. Web. Lind .|20 | 10 (215, 006 /215,00 G Buderus Eis. A-D| 6 1 [122;,00b G 119; '50b G do. Maschinen ...(5 |8| (124,00b G |121,00b G do. do. Soráu .….| 6 ¡(6 Voi [113,00b G 113, 756 Cmil Busch, opt. J.115 17 | 1.4 |289,00b G |285,00bG Goth. Waggon Mo 110 |1.7 146,50G |[144,10b G do. do. Zittäu 110 1/6 | 101232, 50b G 1231,75b G Busch, Waggonfbr.'16 [19 10/290,00b G [289,00b G | Greppiner Werke. .|11 [11 |1,1 202,00 G (201,50 G do. do. neue —|—
101187.00 G 187,00 G Buyke u. Co., Met.| 7 |—|1.1 1110,50b 6 110; 25bG | Grevenbroich 224 [118,75 G 118, 25h Meggen. Wlzw....| 7
E Capito u. Klein... .10 #12 | 1.7 /169,00b G 1166,50bG | Grigner S [118 2 280,25hþ G do. | f Carlshütte Altw...| 65.6 |1.7 [107,50 G [107,50 G Gr. Licht. Bv. abg. | 0 | 0 | | 64,10b | 64,75b F. Méguin u. Co.10 |—| B. (405, 25b G 403,25 G do. Terrain Ges. H | (s D. MLBINECC ¿, ¿¿ (94
| 1.7 360,506 G (368,008 G 1 370,00eb G (375,006 ‘10139 75þ G [140,50b G 5 (171,00b G [170,25b G 5 166,006 [165,25 G 7 155,006 G [153.00b G ; 7 196 00G [147,00b G ‘1 |167,00b G |166,00b G “1 148/006 G 148,25 G
09
| | | | | |
222 O o Ta: Bats A ail La S S bat ba E jed
b b 3 fri j js Á O M 4
J Js
e O ie
Z L . 1909 uk. 1919
: R . 1910 unk. 1%0
4
4
4
8700G |-8700bG . 1912 unk, 1922/4 88,00b 87,306 . 1886, 89, 94, 963% 3A
4
4
E ckck | TO_ O
G E R
hrt Rd RE R
Q
omo S,
d) S g
© e e -
. 1904 os CLB0A . Komm.-ObLl. 01 ‘s j; j do. 08 unk. 17 A e Ï do. 12 Unk. 22/4 96,30b B 96/20b : do. 87, 91, 963% .| 89,50b G | 39,60b «0D 0A (3% As U Drel-Griasi .…..1887/4 U S E L LLOA Es 93:00 G : Südösterr. (Lb)i.F| 0 |—) 1.1 | 26,60bG | 25,900bB | ho, do. 1889/4 E 94,60b D E 5s R do. E A, Bn Süd-Westbahn | E 2 t Diel h April {vori Daa 8 f 13 (15, R j abg. r. 125/4% 120,50 G ON dat A L 101,75b G| 101,60 G “vid b eris R
o fa a i
S
C0 C P a a a p A i p
S
=J J I Hrrr j b fe ork 4
T S t 6 | Spandauer Berg ..| 5 5 8 10/111,10b G 1110,00 G N A Ce 2A A 40 d De R heutig. Va Mosfau. Smolentt 4 87.25 G L Brasil. Bank f. D D... 110 164,306 [164,30 G R 9] CUESSS Carton. Loschwit. 25 |25 | 1.7 409,006 408,00 G Gr. Strehlißz. Zem.| [141;00b B [140,50 G | Merkur, Wollw. . | :12/275,00 B 272,00b G 97,50 G { 1 89,80 G — Qu Dr u FO A! 5 E h , 113,006 113,006 F 1.10100,506 100,506 | ho. ohne Gensch.15 15 | 1.7 230,008 |22800bG | Grün u, Bilinger.| /120,00b G |120,50b G | Dr. Paul Meyer.) 70/— [1.1 | 125,00 G E A E S9: ar an, HUpbE.| 84 | 8X (166, [165,50 6 Cart. Masch. u. Faç.\i.L |0D.| — | 89,106 | 89,106 | E. Gundlach | /107,50B [107,608 | Milowicer Eijen.…| 3 |— 14 | 1590b A n Sa E G B 98,75b G | 99,25b G n E a O e 12 | [B4 Na NES Alfr. Gutmann .….| 0 |— 125,256 |123,75b Mix und Génest ..| 0 |—|1 C G —— Tar E A Bp P Auswärtige Brauereten. jarlottenb. Wafs./12 [12 |1.10/205, d Haberm. u. Guckes/10 |- [105,50 G 1105, 50G Mühle Rüning . 5 30 |1 y BOSeR. Wee Ma L Fes) T 71 188/75 120 wärtige Brauereie1 Charlottenhütte ….112 116 |1,7 225,068 [224,00bG | Hadfethal Draht….11 | [193,75b G |192,00bG | Mülh. Bergwerk 11 [11 | 1.1 |172, [168,00b G 73,70b | 73, 0008 bu E D, d La G E L | G 60D 6 Bouut Viktoria. | 7 [1.9 [106,006 G [105,00 G E Fab. Buckau 12 |— |1.1 187,006 G 167,00bB | do. do. neue| —| /186,00G [185,00G | Müller, S 8 | 641,14 106,75 G a L do. abg.\4 |versch.| 93,306 Szatmar - [6 R RRNS O Cor.s U, DibCBant| 6 (11100066 | Brauh. Nürnberg . | 9 | 9 [L10000 G 171806 | 2 ausg E LA L IOSDOG NSOOOE |W, Hagelberg .../0 [0 þ3 : 91/40 G Bordivad ai Satt (85 [ea |- A s i; E Le R S S i lz Ez btiid out.= U. Disk.-Bank| 6 | 110,00b G |[109,75bG | U U do. Griesh., Eleftr.14 |— | 1.1 |252,75b [250,50b G Hagener Gußst. Vz.| 0 0 | H 1. 90'306 | 90200 ; do. abg.|3% versch.| 85,00b G Do S6 — S R -W 4 1 88,20 G do, ult. sheutig.| 1104/6 Brieger Stadtbr.. A | 9460B | 94,60B do. Gríinau 0 |—|11 (190,756 1190756 | Salleshe Maschin (32 | : e Le / 1904 4 | 1.1.7 | 95,00 G 0. Pr. j C a De IOIRO N Ee April {vorig 10956 àŸ Büchner Erfurt …| 7. | 7 |1.10/107,50b 6 109,266 | po, von Heyden. 14 |— [11 /224,60b G 273,75b G E i , y z c R S I E R T R Ee IeT E y — — Ÿ è T 6100 D Dc Attier 11 F « von 9Ÿ ¿a4 4-41 1213, mbg eftr.-W.| 8 | 8 R LoOR Kursk-Kiew. .… .| 54—[1.2,8| —— |— , || gursk-giew 4 89,60b | 89,10b Creditverein Neviges| 6% |.6% 108,756 [108,75 G Danziger Aktien. 20 (20 [110868256 15325G | do. Hönningen... 4,10 |1.7 /149,75bG 1149,00bG | F. H. Hammerjen.| 7 12/1. 90,10 | 90,00b f A 4 ch.| 95. *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15/4 87,25B | —,— Dänische Ldm.-Bank. | 8 | 8 |136,80b 1136, S ho: Uni 125 25 |1.1040250G 1402,50 VD, O) ¿zah L 15 [15 |1.11/257,50b /25680G | Handelsg. f. Grdb. E y 1909 unk. 19/4 ver\ch.| 95,10b G + 4 Mosk.-Kasan09 ukv. 20/4 94.90b G 94;90b Danziger Privatbank| 7% | 7g 125, 75b G [125,25b G 00. Qo | 1.104082, 6G do. Oranb. St.-P.| 8 8 | S4 1d 129,25b G 128,75b Hdt Bellealliance [d y 6j do. 1911 unk. 21/4 |vers{ch.| 95,80b G ? | 95. 00b | 95,006 Darnmst. Vank Gld... | 6% | A ibe dek do. Viktoria | Z R Lr 5 2 V
| 6 |1.10114,50B [114,50 B n | : e c 994 \ i DU.| 6 | 6 | 1.7 --99,80b 100,00bB | do. do. 11 ukv.21! 2 2 Düsseldorfer L gle | | Do: RBELICT ara vis 12 |— 1.1 |/230,50G [227,00bG | Haunoversche Bau.| 0 |— do. Rome Du. 18/4 Ur 97266 B nf “noutig.| S910 8 al 7 a do. do. ukv.15/4 87,10 | 86,90b G do. Markstücke 6%, | — (116,506 6 [116,506 6 Bo DIAO «das 404 111299506 299506 | do. Ind.Gelsenk. ‘10 |— 1.1 /153,00b 57,0066 | do. Immobilien .….| 7 | do. do. 1909 uk. 19/4 | 1.1.7 | 97,306 brit vara 991 aLB Moskau-Kw.-Wor. 09|4% 94,90B | 95,00 B do, ult. shoutig. 118; G e I 10 156,506 155,00b@ | 29. Werke Albert. 90 |—|1,1 458,25b G 455,25b 6 | do, Masch. Egest. .16 1. 96 S A do. do. 1911 Uf. 21/4 1.3.9 | 97,60 G Can: Pâc.. 2-5 9/10] 1.7 [242,50b [242,50b do. do, 10 Ukv.-20] 4% 94,80b 94,90b acts [pril l vorig. Ma b ‘ Frankf. Henning . - 119 (112/256 112,25 G Chemnigzer Werktzg.| 0 | 0 |1.7 | 81,40b | 79,10b G do. Waggon E) do. St.-R. 1-225| 4 |1.3.6.9,12| 92,80 G do. Hp.-B.-Pf.971| S B ‘gets 15 22A do. ult. sheutig.| 242b G à42%a%àßb do: V0, 14 | 86,75G | 86,75b S CIEE Landesbank) 6% | 6% [110,106 [110,00b G Ge DELERIAES 1013730 6 137266 Cóôln-Müsen / 0/0 1.7 60, ‘00eb B | 50,0Cb B Harburg-W. Gum.| 0 | da T aut bo.Spark-Ctr.1, 2| N 3%) versch.| 92,75b 6 April {vorig | 242%à3à2143 A210 ILa21b Mozskau-Riäsan 89,006 | 88,75 B Deut M ck--| 8 | — 34D (182/006@ | Gevel8berger ….…| 6 | 3 |1.10| 69,256bB| 69,008 | Göin-Bergw. 80 |— (1.1 856,00 G (688,26 G Harb. Eisen u. Br.10 | c 8 s h Ste g 97/4 D, , ‘ l l 2 i 5 daa es) [7 40 Has- u, Ele |— | | 60, Le 9e: Db S0 204 (derid E E O e e Do Sa 1640 00000 S Pentscje Bank... (12% 024 (250/006 8 250/00 B | G llicauf Geuent. / 5 11012008 (23008 | Goncordia Bergbau |— 1.1 (942000 O6 Cres 0. o, --1866 5 és , I au 2 7 921/41 94,80b 94,80h G Ï v. Ult. sheutig.! 250492 a504b | S Do, M Fed: 2 U E A __ pril lvorig. | —bt1446 Wubatijge ut 1921 4A 17-10 B6T6G |86T8bG April {vórig. | 250L%% a1 Satinaze Reibe! a7 28 unf. 1917/4 | 1.4.10| 96,106 G F B 86,50b G Dt. Eff.- u. Wechselb.| 6 | 6 [114756 [112,756 enninger teifbr.
Concordia Bergbau 16 |— | 1.1 1342,00b G /335,00b G St.- Pr. 9 41 v0 5 do. hem. Fabr... 13 18, .7 |226,00b G |223,26bG | do. Brüdenbau .….| 7% — |1.14 |110,00bG 107,25bG | do. do. Vorz.-A.. | 63,75 G do. konv. St.-Ob. E E S uu as tjäjan-Urals 9: -— 4 3| Schwed. St.-A. 80 Pfandbriefeu. Schuldverschreibungen 29 unk, 19194 | 1.1.7 96,106 6 An enes) L Niäjan-Uralsk 1997 : |-po'ss a | 06'900 G Dt. Hyp.-Bank Berlin 3 s, 1466066 114830b@ | ess, und Herkules 9 | 9 30, 31 uf. 1920/4 | ver\ch.| ‘96,00 t S. 1-2 f: , ' ; 398 | 86,75b | 87,00b G do. Nationalb. Fom.| 6 | 61 |112,00b |112,00bG | Osten
10 Tos | 47506 | bo. Spinnerei. 7% 7% 1.1 122,26bG |126,006B | bo. bo. Et.-Pr.| 84 — [1.1 (129,75b [130,00bG | do. Juic-Sp, V. A 6 |— [149,00b G ‘10/153/2 206 153206 Consolid. Schalke. 19 /23 | 1.1 /352,00b G 1345,50bG | Harpener Bergbau. | 8 | 9 |1.,7 /197,60b G |[194,00bG | do. do. B| 0 |- [110,00b G [108,00b S 26400, 40200 l * Deutscher Hypothekenbanken 10/193,75G [193,756 Cont. El. Nürnb... 0 | 0 |1.4 | 73,0066 | 71,00b G do. ult. sheutig.| 19752 198% 197% 198% do. Gummi... i | 84, ,00bG | 82,00b G 2040 z 2 9e g -3| 5 |— è 115,75 B t I T BRofer L s 1686 9 R E ul 180 n Ee e e A M eva Rybinsk D 2! 86,75b G | 86,90b do. E Bank. 7 |— Eee es Do Vfenbet E - (1.1 | f k F I c B . . f 2 Se n qn f ) B C E D U « QU, Ä | c E Tw M ¿A Ao 98,00b G 26 Uf, 14 N I 89,756 6 ven (dori, —àl15%b Süd-Ostbahn 1897| 1 | 86,90 G Se Dit E ua 8 Ô Ee IEIILa Kieler Schloßbr. 10/100/25.G 100/25 G Cottbuser Maschin. 3 (0 [1.10 55,00G |55,00G Hartm. S. Masch..| 5 |!
| 14
T p j p pi j js ©
ror Tai tot @ B
April \vorig. | 1554à4 Nikolai -Obligationen/4 07008 Raab-Oedenbuxg.| 1//dob0va |ViadbE | P o, feinela L Salzb.Etfb.u.Trb.| 38
R oO O
T
E ul «al L R
mrr t fd fd tr O A0
C) M ia (bn on en C
[S] des pued! J fet fernt fru fund ‘ferti ddt: pad fit: AŸ b] prs jut o —
o
t
| 48,75 G | 43,1566 | Müller, Speisef. …| 8 [4 133,25b G —,— Nähmaschin. Koch . 11 |— | A (195,75 G 1400,00b G 1398/00eb G | Naphta Prod. Nobell14 |— |1. /358,00b G 353,00fp [154,256 [154,50eb B | Nauh. fäuref.Pr.i.L.| oD//6 v. St/ 50,00G | 50,00 G 148,80b G [148,80b G | Neptun Schiffsw. .| 0 |—|1.1 | 82,10b | 84,00 B 151,00G [151,00bG | Neu-Finkenkrug A - | A4 | 65,00 G 103,00G [102,006 | Neu-Grunewald .… 0D p. St. 1600 G 43,00b | 42,506 | Neu-Westend A. ELE 157,75b G 1123,25G [123,25 G Neue Bodengesell. . 110 |0 11.1 | 86,00b G /294,00b G /292,50b G | Neuß, Wagenb. i. L.| i956 p. St.| —, A :10/134,00b G 133,00bG | Niederl. Kohlenw... 11 [12 |1.4 | 217,50b G [151,50 /152,00b Nieders{l. Elektr. . 9004 [153,00b 157,00 B 1157,00 B Nienb. Éisen A...|0|8| | 65,00 B Nitritfabrik 116 [16 || /130,06þ G 1175,50b G |174,75bG | Nordd. Eiswerke .…| 0 |—| | 43,506 G
M
n A A A A R
ck ck ck ck ck 4 È ©
— v n} : i i p m N
|
M moo r
\ |
& o
S
omo
ck—
6 4 8
©
J]
O
P L REE
M ck f C A A O Hrrr H b h O a a J Af drad Jaad:/punil: fw
| | | | 4 | j
mrr
A ia 1h O e Mia ibr bd E bs dis PO d N
bea
h wo A
| mb p E
G Wi o
00aaasf
do. Vorz. A, 41) 5 |1.4 | 98,50bG | 97,00b G April Uvorig. | 1934à193Là4à194%21942195!/b | do, Lagerb. i. L. D p. St.630,00 6 [830,00 G 10 139,758 LELASE | 144,50 G 144,50 G do. 600 S l 8 8 | 9 |1.7 [197,00b G [194,00b do. Lederpappen e | 6.11.10) 83,25 G | 83,25 G (149, 50h [145,00b G do. Spritwerke .… .|15 [16 [L 10/255, 75b G 1 | 40,50b G | 40,00b G do. Steingut 125 [27% 1.4 /325,75b G 35, 10b G 2 [1.7 173,25b 173,25b G do. Trikot Spri . 11 [11 |1.5 (152,00 B [150,00b G .10/119,60b G [119,50b G do. Wollkämmerei [10 |—| 1.1 |154,75b G [154,006 G 4 [156,00b G [155,00b G Nordpark Tecr. 400 6 p. St.1400 G [1400 G 1 | 87,00bG | 89,756 | Nürnb. Herk.-W...| 8 | 8 [1. 10/127,006 [127,00 G | 1.1 /151,00b G 149,75bG | Oberschl. Eisb.-Bd.. l 31 — |1.1 [105,25b G |105,00b G F |- s do. ult. sheutig.| 104%a5%b -10/179,50b G (177,906 G April \vorig. | 106(à47à5àBb : .1 /122,00b G [122,50bG | do. E.-Ind. Car. H.| 0 [— (11 | 85,00b | 85,20b G .10/154,00b G |146,25ebB | do. ult. sheutig.| 85%à%LaLb L 1189,25 G /139,00b G April Ivorig. | 85% a5%b L A TICT: S IEOT? do. Kokêwerke .…..|/12 |15-|1.1 |210,75b G [210,00b G 117 A 153; '00b G 152/25 G do. Portl. Zement 3 | 8 |1.1 /150,00bG /148,00b G 1 1233; -16b Es Odenw. Hartstein.…| 7% 71/1 1 120, 25b 6 7 S B 0.110 | C La (107, b /107,30bG | Dekting, Stahlw. ..1 7/6 / Z 93,90b G | 93,75b G Hildesheimer L Bank. Bol 9 162,25 G A 50b G Scöferhof S O4 7A 61/00b G | 61) '00b G do, neue — a — | 1.1 |/162,75b G |162,00bG | Hindrihs - Auffer-| | Oelf. Groß Gerau. |11 [11 |1. 146,60b G | 0) 93,90b G | 94,00 G Immob. V Verkehrsbantk| L.L. (0. V.) —5— SGVabenbrit. 110 [10 jd 1014980 G 149,50 G Deutsche Asphalt . 8 |1.1 |122,00b G [122,00b G mann Munition|15 |1! /224,00b @ /219,00b G E. F. Ohle's Exben'12 116 |1. /238,00b G | )) 93,60b G | 93,75 G Kieler Bank 98/80b | 98,50b 6 | S! 1.1 [232,506 G |230,50b@ | do. Vabcock u. W.| 7 | 8 |1.10/137,60bG [136,506 | Hirsch, Kupfer .…..| 7 /125,90b G |125,60bG | Oldenb. Eisenh. kv. 0 | 0 |1.7 | 47,506 L 1 1 1
eo ¿ f: N mr E a s
10/100/25 G [100/00b G do. Wasserwerke .…| 8 |
5 e j
Aman T S H 2 E
Bayr. Hdlsb. S. 4—6
4 7 “Serie 2 und 16/3
Do
ret
—_
do. do. l. do. 1890 g do. do. T. do. Sk.R. 1904| Ne 1906
1888 Schweiz Eidg. 12
do.
do. Eisenb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg. do, kl. abg. do. ult. MO. April abg. (vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do. o 2 do. Konsol. 1890 do. unif. 1903,06 do. Ult. As
April \vorig.
Bos „Hyp.- u. W.-B. X'|8 \ n E 84 1.4.10| 86, 86400 & : Kleinbahn-Oblig, L I O T : “do omm .DbL S. 2/4 L. 4 R j Lon j S S. 6 ü. 7 unk. 17/4
, R E —- “S. 5, 6 Uk, 14/41 vers. 100,00 @ ._S..38 Unk. 1918. 4 S. I 20 uf. 18/44] versch. 3 100,506 7 S 9 unk. 1920. 1 S. ‘ verjsch. 95,00 G ¿19 N etn S. 8: 4 uf, 15/4 vers. 94,75b G E unk. 19 E S. 7, 8 uk. 18/4 | versch. 95,00b G E, S. 13, 14 uk. 19/4 | vers: 95,25b G S F S. 15, 16 uf. 21/4 | vers. 96,50 G do. S. 5 unk. 17 «(9% S. 17,18 uk. 22/4 97,000 G | Nh. Hypbk, Ber -68,83- 85/4 S. 1 Uk. 16/3] 1.1. c 89,00 G do. 1911 l 284 : K.eDbI.S.1 uf. 18/4 | 1.1.7 |/9 97,25 G do. 4 Lo L A É n Caobe 97,7566 | po «Obl. 18 uf. 28) 4 / A | 16,006 ‘ | 30,006 | Lraunsp. Bo Uma io e 2A Ug Deutsche Eisenbahnobligationen. | z5. (Erg) 20107 | 15 80/25b G 80/25 G E Me uk. 1614 96,20 G Rh.- «Westfäl. Bodenkr. Bratislweialde | s Ls. ¿Wp) H atte l : Z ¿s E 18/4 O 4 L n U d 9A 1 | 95,00b G | 95, MESS enbahn S. l 4, 84,10b Í Egypt. enes Ass). | 3% i 86; ; N d &.10 unk. 15.../4 | 1.1.7 | 95,2566 | 95,25b G 0 o. S. —— - Gotthardbahn 1894| 3 as : ‘S-10, 11/83 (09 : S. H unk 18.14 | 1.4.10| 95/50bG | 96.75bG | do. do. 1904 3% A Jtal, Eisenb.-D. gar. 2 O Ns S, 12 | Brölth. Eisenb. 1890/4% j do Mittelint «D: S. 2-9, 12-15, 198% 87,50 G B E B uk. 20 ; a7 E rata N u 1900/44 2E “ do, Mit t ; ‘ S. 18 un ¿ 4. 4 i : Ó E |2 Do. 1908 74400 G 7440 6 Danz Hyp. Reni “4 O do. So S L 4, 60 86,260 00200 Halversadt-Bitb, 0 4 04008 | 94,008 | Macedon. Öoid: Bö. : ( Säd r S. 3 ik s 4 I ) D Zollobl. S. 1 74,50b G | 74,50b G do. 134 U ELS L N R E
L 84,008 | 84,00B |g 68 do. 400 Fr.-Lose fr.Z.| 46 p. St. 159,60 6 |159/90b | Disch. Hyp.-Bl. S. 4:6 5 E : do do, 1895, 1903,06 3% G276B 22768 | por e e 43 do. Ult. i rtE a 1592 c. S. 174% r ; S. 1, 2/31 versh.| 87,006 | 86,90b G aae / Es ) do. 1889 teg.| 4%
100,00b G 2 28 Halle-Hettstedter .…. 3% e H S5 14 dan l i i È z O Schl. Bdkrd.-B. S. 1-5/4 | versch.| 95,106 | 95,00 G y L , , ‘do. do. I. Reg.) Gc 0A Á 1,7 | 85,50b 85,40b j e 1 pen zu A A 95.00b G E do. S.1-4| U DeIE: 85,25 G 85,25 G S N 3 L D 00s Sard.Eisenb. gar.1,2) j do. mittel L, 87,50b 87,80b E e 14/4 | 1.4.10 j 95,00b G Schwzb. Hypbk. S. 2- 6/4 versch. S Den aaüfiber Eitenb=Gef. as L A DOWGA Sem Leo l L eie E . S.15,16 unk. 17/4 | vers. 95, 95,30 G E ots ; Liübeck-Biichen gar. [3% ae J Tyr Süd-Ital. A-H .….|2, do. Privatbank ….
1 1 1 1 L 1 1 | 1 " S x | 7 [119,75bG [119,756 | Adler u. Opvenh.|11 |11 |1.7
do. toe * &.18,19 unk. 19/4 iy 95,80b G 26 S 9 unk. 1917/4 | 1.4. 10 96,00 G 96,00b G Meckl. Fr.-W. Eis. 07/4 95,00 G 5 Wilh.Luxemb. S. 9| : | s | —,— S | 6% | [102,50b G [102,50b G | Adlerhütten Glas.|11 [13 |1. April \vorig. . S. 20,21 unk.20/4 4 96, 96,20b G S. 7 unk. 1915|3%| 1.4.10| 90/00 G 90,00 G Nordh.-Wernigerode. 4 s “ ülheim a. d. Ruhr) 1 1
1
1
L
1
L
4 A nO PREOLO - i Jtalien: Mérid, .(64,[—]1.11114258 | =¡= do. 1898/4 N 0170 j ahu-Dblig n E De y u ult. heutig. a do. 1901 unkv. 15/4 3,61 03,606 “April {vorig, | 11 g Warschau-Wiener 10rx|4 É ( 7,8608 | Italien. Mittelm. L 1.1 |-67,00b G |-—y— Dor Do, 5ï/4 T, T; do. ult. sheutig. S do. do. 1/4 April \vorig. A701/AG9/b j W do. S, 94 Luxbg. Pr.-Henri ea 1.1 |170,60b [168,20b G S. 10, 11/4 do. Ult. (un La aTOYARAND Wladik. Oblig. 1909/4% Aprik Ivorig 168ATXAB26 do. do. 12 ufv,22/4 Orient. E.-B.-G.} 7 |—] 1.1 [179,00b | —,— ; do. 1885/4
O E
86,90b 86,75b G do. ult. sheutig. 184%,à* önig Br. Beeck Daimler Motoren. [10 | — 1.1 /335,00hG |330,00bG | Hasper Eisen u. St.110 e —,— Ypuil {vorige | 184% Zatb ai Rd A n ee Delmenhorst. Linol./24 |28 [1,1 1339,75b G /339,75bG | C. Heckmann j — S T reSner Van Leipziger Riebe 10/182,60b G (182,258 | Dessauer Gas [11 [14 |177,60b G 177,26bG | Hedwigshütte
E 89,75 G do. ult. sheutig.| 1513 a0 Ci denve Untà 4 | 10| 67,00b G | 686,60 G Deutsh-Atl. Teleg.| 7 Th— | 14 (128,00b (127, 00bG | Seilmann,Jmmob
Ee ——- April 1 vorig. | 151 CaASzuas b SUbbieL. A L li 10/190/006b G | 180/00eh G do. Luxemb. Berg. 11 | 11 V7 185,00 B [164,20b Hein, Lehmann u.C.
8750B 87,20B Dr. Ne-A f F 1 H.| i.9. 0.D,| 1 | Qitkorbr Dotti, L } 10/180,25 G [180,00b G do, Ult. Ra 163%à J 4%A3GAS u Tb Heinrichshall .
—,— tr; Elberfelder Bank- Ver. 6% 5% 96,00 G Merzig B A TGPAE Ï 0151,50 G 1151 ,50 G April lvorig | 1644: R BSA ¡ea5! ‘ea4ib Held U. Frande he
95,40bG Essener Bankverein .| 7 | — Müser, Längendr. . # 120, '00b G 119/50b G do, Me | — P17 e 158,00 G HemmoorPortl.-Z.|
86,50 G T Essener Kred.-Anfstalt| 8% | 8 1157; 25 G 157,00b L IEEZA E 1 A do, -Niederl. ‘Tel. 6% — Fi 119,00 G 118, 00 G Herbrand Waggon) : 10| 48/256 | 48'256 do. -Desterr. Berg-111 [11 E /256,75b G 256,006 | Hermannmühlen .|
E:
Á s L
L Goth. Grundkr.-Bank| 9 | 9 [161,756 [161,756 | Lbersclesische …. | j 1,.10| 87,756 | 87,90 G do. -Südam, Tel.| 6 |— [1.1 /115,00b G [114,50b G Hibernia Berg.-G. |
j 1 1
E
F.
.
D AN 1
(e) S
| u | |
S S1 L ¿5 E Ce M L E i b (fn bi et as R A P E E O m C 0 E
F R j fp p j S S S j Es E A pi ba pa ja j
A A co e co R E
ckch-
do. ult. sheutig.| 179/929 2 No L UOOEIL ; 87,20 L: A Obpelitee April Wborig. 179 Tab i: do. 1897/4 E do, N rivatbank l 6216 115, 50b G |115,25b G Paulsh. Spitta A4 Sardin. Sek.-B. .|5% | 59 1.1 | —— | —,— g do. 1898/4 | 1.4.10] 87,10b Dag: Las 9 [9 R 171506 Reichelbräu | 117 [191,75b6G 189 /25bþ G do. -Uebers. Elefkt./10 | West-Sizilian. .… 3s S4 69,75b G | 69,50b G E R e A 7e 133.006 122/208 | Rost. Mahn u: Dhl.10 [10 | Anat. Eis.1kv102006| M] Ld 93,25G | 93,25b G Hannoversche E 713 | T% [133,00b G [132 25 do. do. 2040, | 45 do do. 408 „ | 4%|
mm An 8AM
jl pl d pl pi i j A p i R i j
= Rho ck ia C C ¡R mm H A A — €
O00
O i O7 pr a ba DO O TO
ann
[168,75b B [168,00 B Hildebrand, Mühl.)
© D
10/172,00G6 (172,00 G do. ult. shoutig.| 169484b Hilgers Verzinkerei/13 |
H pa i
|1
4
|1
[1e
|-Le
L
1,
l
|1.
L
41
e
| S 10/5 i ¿b Klosterb. Röderh. .| 5 |1.10| 48,75eb G | 48,50b G Cröllwiger Papierf./12 | 9 |1.7 162,006 1[160,75bG | Harzer W. A u. B|
L,
L
1.
(08
Ja
Ké
14
vi 1.
li
|1.
L
i108 157,00 G April l vorig. | 168% ab Hilpert Maschinen| 6 1
S A sr Lal u arien a
- E) m m O00 ar [T R S i js O N
||FEE=E
-
_
m
983;60b G | 93,60 G Landbank 5 | 3 | 80,00b 6 | 80,0066 | N eindbr, Artern. 6 u ‘Tol ‘96506 | o86OG Do: Wrdhl t d (23 |— | 1.1 (275,50b G |271,00bG | Höchster Farbwerke/30 (647,50b 650,00bB | Orenstein u. Kobpell14 |— |1. /209,00b G
|1.11/117,506 116,006 +- Gaggllihlieht (160-2! /332,50b G 1331,00bG | do. nlt. sheutig.| 2101
[165,75G [166,00 G April lvorig. | 208%à (äa Sa0ao avi | 63,006 | 64,00þ 114; 50G 1113,50 G 0 0/273, 50G [273,00b G ) 97,50b G | 97,25b G 93,00b G | 98, 50G | 98,80b 145, ‘00b G 144,00b G 875B | 8,75B | 40, 50B | 40,50 B 167,266 (166,75 G | 17,50G | 16, 75 G /135,60b @ |135,50b G 1131, 50h G [132,00b G /176,40b G [176,75b G 9256 | 9/256
S p L
93,70b G | 93,75 G Königsb. Ver. Bank .| 7 | — 132,266 132/256 C 259,256 (259,25 G do. Eis. Speisew. .|10 |10 10181, ,00G 1181,90G | HirshbergerLederf.(10 |— [1.1 172,10 [167,266 | Oppeln. Portl.-3..| 5 110 |1. 15022b6 [150,25b G , A 1 L
1 - (1; 7 /467,00b G /468,00bG | Hoesch, Eisen u. St./20 22 |1. 7 1105,10b G 103,106 Hoffmann, S 1014: .3 |200,00B 1198,75b G Hohenlohe-Werke . 11 |1.4 |173,25b G [172,00b G Osnabrück. Kupfer.) 610 | .1 /300,00b G |300,00b G dD0, NIE, sheutig,| ‘1725 àT2àT4!(àT4b Ostd. Holzindustrie| 7%/ 8 | .1 /130,00b |129,50G April \vorig. | 1714à172b Ostelb. Spritwerke12 112 | .1 [146,00b G |143,25bG | A. Hor u. Cie... 12 [1.11/213,00b G |212,75b do. Vorzugs|— | 5
15 .1/ /130,00b G 129,50 G Hotelbetriebs - Actio [10 [1.4 [167,00h G |167,00b G Ottenfen. Eifenw..| 5 |—
82.00b G | 82106 Leipsiger Kred.-Anst. 9 | 8% 182,28b 6 15241008 Wicküler Küpver .…| 7 | 7 87,80 G Lüb. Komm.-Bank ..| 8 Hel: e A E | it | | . _do. Vorz.-A.| 5 vie 65,60 6 Luxemburger Bank..| 9 | s“ |157,00b 157, 00b Wiesbad. Kronenb.| 0 | 0 |1.10| 20,00b G | 19,25G | Gußstahlkugel (12 11: E E Magdeb. Bank-Verein] 6 | 61% [113,50 G 113; 80B S E l 7 k Se 120 2 E | Ge Märkische Bank [6 |5 |96,00bG | 96, ‘00G Aachener Spinn...| 5 | 5 |1.1 | —, . Kabelwerke. ..| 7 | 62,20eb B | 62,20B Mecklenb. Bank 40Y.| 8 3 123; 40b [123,30b Accumulat.-Fabr. .|25 | 1 427,00b G 428 ‘00b G , Kaliwerke... 9 |— 64,00G | 64,50 G do. Hyp.- 1. W.-Bank 15 5 /283, 50 G /282,25b G A-G. f. Anilinfb.. 20 .1 /454,50b G /452,00h Q . Linol.u.Wachs|/19 | — | 73,00b G | 73,20 G Mecklbg.-Strel. Hyp. . 4 |95,00G | 95,00G A.-G,. f. Bauausf... | .1 | 86,00b B 85,80b . Schahtbau 35 .1 /428,00b G /425,00b G do. Vorgz.-Akt.|.5 | 5 | [104,00G [104,00bG | Panzer Afkt.-Ges.../6 | 6 | 7 b H [Ss Passage | 6%) — { 4 1
D
O
funk pi jd pn fi fund nd pi pl
T
— i i R R H j
Di ft pi pt (fa Win pf P jd jd t -
fs fred fred Pud fund ful fert fis: Jans fra
87,25G | 87,25 G Meining. Hyp.-Bank [135,25 6 135,406 | A:-G. f. Bürst.-Ind.| 9 | 7%/ 1.7 125,758 125, 75B . Spiegelglas... 25 |25 | 1,1 358,00b & 1855,00b G | Hotel Disch [5 71 1506 G | 71,606 Mitteld. Bodenkred. .| 5% | 44 | 91,006 | 90,006 | A.-G. f. Mont.-I.| 0 [m®| | 1.1 |230,00bG |241,00bG | Höxt.-Godelh.V.-A.| 77/50b | 74,506 | Pauctsch, Mash....| 0/0 | | do, Kreditbank .….| 6% | 6% |114,75b G [114,60b A.-G. f. Pappenfb.| 41) 4% 1 147;,50b G [141,00bG | Hubertus Braunk..| [136,90b 1[134,25b G do. Vorz.-Att. 196 0 | [118,60b G 118, 25b G Peipers u. Cie. .… 110 12
l
l;
k L
E
1:
Spi 1 | 25,00b G | 30,50 G . Steinzeug 4116 L - 1,
do. ult. sheutig.| —,— A.-G, f. Verkehrsw.|/13 [13 | [1.1 |575,00B 1579,00b G Humboldt „Masch. .| |1. [106,00eb B 1105/50 G Penioer Maschin. .|*0 | 0 {1.
b Le
L
L
fc
L,
L.
| 67;25b G | 67,50b G . Ton-u.Steinz.| m | 211,75h G |213,25b G , Waffen u. M.. : 1 /114,75b G |115,00b G . Waggon- Leih.| 1s 1121 [191,25b G 191,25b G Wafßserwerke “| 5 1 [173,00b G 177,00bG | Dtsch. Eisenhandel.) 7 [s .11/582,75b /576,50b R. W. Dinnendahl| 0 | 1 | 32,258 | 32,2686 | Dittm.-Neuh. Gab./10 |— | .1 | 47,00b | 47,75B Dommitsh Ton ..| 9 |8| A /132,60b G [131 ,00b G | Donnersömarcthütte16 | 1 L 1
èr
D 2 aier i 2 T A
i A A A B H a
—__—
2A
April \vorig. | —,— AdlerPrtl-: 6.kv. N. 0 | 6° 1 .1 /202,50B 1[202,50B Humboldtmühle ..| 7
Per U S LUdwig Hupfeld . 1163,25b G 159,75bG | Petersb. elektr. Bel.| 7% — [128,50b B Hutschenreuth.Þ Ah 1 14,50bG | Hüttenheim.Spinn.| 0 | 178,75b G Ilse, Bergbau 124 |: 117,006 Int. Baug. St.-Pr.112 | 334,60b Jeserich Asphalt 9 [1 | 1.1 ¡149,00b G 147,50b G do. Vorz.-Akt.| 5 |—| 11.1 /112,00G 111,506 Jesseniß Kaliwerke] 8 |—| | 5 11.1 /119,00G 119,00 G J. A. John, Akt.-G.| 5 |
1.6 /159,60G 1160,50 G Max Jüdel u. Co.|20
[1.1 /149,50bB 1149,75b G Jülich Zuckerfabrik] 7 | .1 |204,75eb B /205,50b Kahla, Porzellanfb.118 |22% .10/391,00b G |393,00b G | Kaiser-Keller 9|8 .7 1210,00b B 1210,00bB | Kali. Aschersleben|10 T [s 206,00eb G | Kalker Werkzeug . 7 137,906 [137,006 Kapler Maschinen . A 10/153,00b G |152,00b Kattowißer Bergb./14 [1 1/1138,00B #138,00B do, ult. sheutig.| 244: 24% 1 | 96,00bG | 95,00 G April {vorig, | 242ù .1 /124,25b G 124,26bG | Keula Eisenhütte... 0 | 0 | .1 1320,75G 1320,75 G Keyling U. Thomas! 6 | 8
[169,50b G [166,25b G do, REUE|— ld 22,75 G | 22,75b do. Vorz-Akt... .\10%|— t | |
R
, , , ,
N s
440/006 1441,00hG | Petr.-W, abg. V.- -A. 0 4- 1214,25 G 214,25 G Pfersee Spinnerei.| 5 110 [164,50b G /164,00b G 156,00b G 152,50b G | Phönix Bergbau A115 118 | 266,90b G |265,75b G [101/60b [101,506 | do. ult. sheutig,| 265%àLàG1à ATINb | 7,75 B | 8,50eb B April Lvorig. | 265{àl(à a ara ta ea ib | 72,00G | 72,00 G Julius Pintsch .| 8 |—/| 1.1 |155,00b G [156,10b G [378,50eb G 1376, 50bG | Planiawerke . 115 [14 1. 1 1267, 00b G /263,00b G [110,00b G [110,50 G Plauener Spitzen . 5 | 95,00 G | 95,00b G [343,00b G 1339; 00b G do. Tüll u. Gard..| 0 | | 67,00þ -| 69,25b [114,006 [114,00bG | Herm. Pöge Elektr.| 7 | 1119,75G [119,75 G /150,00eb B 149,50bB | Pongs, Spinnerei. 0 | | 33,10b G | 34,00 G [139,00b G [126,00b G Poppe U. Wirth...| 8 | H [114,006 (114,00b G | 73,75b 73, ;00b G Porta-Union, Prtl.| 5 |— 96,50b G 95,10b G [243,00b G |241,50b G Pref;span, Unters. .| 6 | 6 | 108,006 (108,00 G 208,00bþ 1214,50b G
Fr. RNasquin, Farb.|13 [13 ab Rauchw. Walter [11 |20 | 1.1 |289,75b G |289,75b G 7 | 49,00b G | 49,25bG | Ravensb. Spinn... 0 | 0 | 102,00b G |100,60b G .1 /130,00b 1129,50G | Reichelt, Metall 114 |1: [215,006 G 1214,50b G 7 /402,00b G 1396, 00G | Reisholz Papierf. ./18 [1 |252,50b G |251,00b G E j Reiß u. Martin.….| 6 96,25b G | 95,75 G :10 362,00 G 1359/50b G Rheinfeld Kraft. ….| 8 |- 151,756 151,75 G 7 129, 25G 122,256 Rhein. Braunk. .….1/9 | 177,00b G [176,00b G 1337,50b G [337,50þ G do. Chamotte .….. 116,75bG /117,00b G 7 131/256 [130,20b G do. Gerbstoff 257,008 257,00B [265,00b G /260,00b G do. Metallw 9§4,80b G | 94,80b 1343,90 G (838,00 G do. Ddo. Vorz. 108,25b G [106,75b G | 91,25bG | 91,00bG | do. Möbest.-W. 1124,00b |124,26b
| 91/25bG | 91,00bG | do. Nassau Brgw..|24 (ela s /297,25b G /294,50b G [101 ,25 G 1101; ¡26 G do. Spiegelglas 18 20 |1.1 265,00 [252,10b G do. Stahlwerke . 8 #10 |1.7 [170,00b G /168,90b G 1100; 00b G |100;25b do. ult. sheutig.| 1684à7tb /408,50b G |490,90b G April Worig. | 168 TaBaBLayazaßh /263,50b G |259,40bG | Rhein.=W. Zement) 8 [N 1.1 1146,00b G [141,60b 182,50b G 180,50b G do. do. Industrie 4 |- 113,50b G 113,006 147,00eb G 145,00bG | do. do. Kalkw. .…./12 12 / |168,50b G |170,00bG 125,50b G /125,00b G do. do. Sprengst../14 |— 244,T5eb B |242,50b 180,006 G [129,50 G Rheydt Elektrot. A 8 125,25b G {123,256 147,50b 147,75b David Richter... 110 101,00 G 98,50b G 158,00b G /157,50eb G | Riebeck Mont.-W../12 192,75b G |193,00b G 161,50G /161,60b J. D. Riedel 12 430,00b G 425,00 G 320,00b [322,00bB do, Vorz.-Akt.| 41 103,50 G 163,25h G |161,25bG | E. Riehm u. Söhne] 5 121,006 G 293,50h G |294,90b Gebr. Ritter 8 147,900b G 99,10bG | 99,10bG | Rockstroh u. Schn.| 7 155,10b G 140,00eb G 139,50bG | Röddergrube, Bk [10 230,00b B 212,256 [212,25bG | NolandSshütte 9 98,75b 142,10b G [140,50 G Rombacher Hütten| 9 Ui 184,80 130,00b G |125,00b G do, Ult. ) tathmg g 16 A aab 208,00b G |[205,75b G April Uvorig (aa Laurahütte 177,006 G [175,00 G { Ph. Nosenuthal Pes: 18 |20 | 1.1 [284,50h do. ult, shoutig. tate d Rosizer Braunk. .…| 5 | 8 |1.7 | 93,25h April 1vorig. | 1764/A6%a6LaS5Lb do. Zuckerfabrik 10 | 0 |1.10115,00bG
Rote Grde neue i,K.it. G K j Russ. Allg. Elektr. L | 162,266 G 162, 25b Q
P RRRES
| L S. 10 unf. 1921/4 «Li 97,00 G 97,00 G | (7 | 97,10 G | 97,00 G Adlerwerke 30 130 | do. Kron.-Rente 6.12 | 82,70b G | Da S. 22,23 unk. 21/4 j 96,75b G L E: do. 1910 unkv. 20/4% 96,70b Nat.-Bank f. Deutschl.| 7 1116,75b [116,00bG | Admiralsgarten.….| | : î _S:22,21 „ Versh.| 96, , o S: 834| 1.1.7 | 86,50G | 86,50 G D. i / “ | 116 N t do. Mete 6.12 | 82,70b G | 82,25b S. 18, 2.008 rid.) 89, E Südd.Bodkrd. b. S. 43/4 versch.| 98,006 | 98;00b G O A April {vorig: * Rom.-D. 2 unt.17 fn e 9700G | do. do, b. S: 5 I -4. A E E Ausländische Klein- u. Straßenbahnu- Nordd. Grundkredit .| 6 |6 [112,006 [112,00bB | Alfeld ‘Gronau. 6
do. Staatsk.-Sch. ; “ ‘do. S.3 unk. 21/4 | 1.4. / 97,75 G Wstd. Bdkrd.S.1,2, 5-7 ligationen. do. Kreditanstalt .| 7 |7 [116,25b G [116,00bG | Allg. B. Omn,-G.. 1912, fällig1.7.14 98,20b (292000 E Bu 97,156 | ‘ho. S. 8 unk. 1915/4 | 1.4.10 95,406 | 95,406 G oblig Oberlaufiger Bank ..| 8 | 8 [137,006 | ;
| | | l
ra y do. ult. sheutig.| 1166 à6?{b do. Vorz:-A.! 0 |—| April \vorig. | 115% b Alexanderwerk.…...| 0 | 8
mr Ma ja M n t js jn 1
[a Döring u. Lehrm.. H |
171 ¡00b G 7, ¡00b G do. - Vorz-Akt. [100,00 G
T: Sal |
" h 1. y , N i 137,90 G Allg. Bb Akt... [0 D] [100,00 G Dresdener Bauges. do. do. 1.1.15 98,10eb B | 98,20bG | po bs 34] 1.1.7 | 86, B6,T6E - | 90, T ELO UNL E O TASTOE Deutsche Klein- und Straßzenbahun- | christiania Strßb.|100/4 | 1.4.10] 90,256 | 90,256 Oldenb.Spar-u.Leihb.| 9 | 9 [182,756 [182,75 6 do, SlélichG lis | 1.7 [245/606 G (243,80bG | do. Gardinen. F do. St.-R. 1910 83,00bþ G | 82,50b Dresd. Bbk.- ObL. gar. 3%) 1.4. —,— —,— do. S unk. 192 0 s 86.10b G 86/106 G obligationen. Osnabrlicker Bank. 4 | 7% |124,50b G 123,50 G do. ult. sheutig. ‘2443 42) Fu4aBeb do. Gas8motoren jo | do. “do. 1897 73,10G | 73,00 G Frkf, Hyp.-Bank S. 14/4 | 1.4. ; 96/00 G do, 3 Et O L Ostbank f. H. u. G.| 7 — 125,80 6 126, 00b G April \vorig. | 242%à14à44b Dürener Metallw. . 112 11: do. (eisern.T.)25r Sp E do. H.-Kr.-V.S.43,46| 3,0 y 96,10 G doe 9 U L U u N Allgem. Dt. Klnb.| [102/83 versch.| 72,50b | 72,25G d 4 / do. neue| — [120,75b (120,50 G do. Häuserbau .| 0 [mT] 1. 1 | 53,256 | 53,25 G Dürrkoppwerke 28 |28 | do. do. 5r u. 1r 71,80G | 71,80G . do. S. 47 unk. 15/4 Az 5 96,10 G do. Lok.- u. Strb. |100/4%| versch.| 99,80b G | 99,00eb G Amerikanische Eisenbahnbonds. Oesterrei. Kredit . . (10, 31/10 ,31| 1197, 50h 1197,75b Alsen Portl, - Zem.|15 [15 |1.1 /219;00b 1218, 00bG | Düfsld. Eis. Weyer. 13 [14 Lo Gs i B tg R 48 unk. 17 N 4 96,50b G do. do. unk. 21/100/44 1.1.7 | —— üg do, ult. sheutig.| 197{àLa4b Alumin.-Ind. 50.14 |—|1.1 279,266 |279,70þ G do. Neue| — 0, rundentl.
: do. S. i i
E * ‘do. S. 49 unk. 19/4 | 1.4.10] 96, 96,50b G Deutsche Eisenbahnustamm- und do, do. 1083/4 96,00B | 96;00B Dollars. April \vorig. | 197{/à98à97%à b Amumendorf. Pap..|28 [30 | 1.7 |390,00b [386,00bG | do. Eisen u, Draht| 8 S S
S E
—t
O C C0 a i A pi pf j fi pad n S p n m Co M
t Lo R
hal R a
E E
_ +4
S —
S, 50 unk. 20 4. 96,50b G Prioritätsaktien. Bad. Lok.-Eisenb.|190/4% —— —,— Calif.-Or. rz. 1918/5 —,— do. Länderbank| » V T | —y [130,50 G Amtsg. Pankow.….|—|0D|1.1 | 48,756 | 48,756 do. Eisenhütte 8 | . S. 51 unk. 21/4 | 1.1. 96,70 G Bergische Klnb. 06/103 91,256G | 91,256 Ctr.P.IRNef. rz. 1949 4 —— do. ult. sheutig. Angl. Ct. Guano... p H 127/50b 1127;00b do. Kammgarn 8 „S: 52 Unk. 22/4 | 1.4.1 97,00 G Dividende | vl. L A z _____ | Berkl.-Chrl. Strßb.|100 99,50b G | 98,25 G do. Morta. r3. 1989 31 —,— April \vorig. / —,—- Anhalt. Kohlenw... 7) 8 160,00b G 1158, 50b G do. Maschinonbau| 6 6 do. S, 44/34 1.1. 90,00b G } Aachen- n-Mastrith - 89,75b G | 86,50b G do, do. 102 92,75b 91,60 G Chic.Burlg. rz. 4 i — Petersb. Disk.-Bank. 12 ‘12 [190,00b6 | — do. Vorz.-A.| 8 113,006 G 113,90 G do, Röhrenindust.| 7 a dN y Goib, Grndkr. Abt. 2/34] 1.1. 115,40b do. Genußsh. 0 éve 90;00b G | 90,90B Boch. - Gels.-Strb. [103/44 100,00G /100,00G do. RockIs1.x3. 82,80 G do, Int. Bank. (13 113,6 [208,00b G |208,00b6G | Ankerw. Hngstbg...| 5 | 6 /.1.9 [110,806 /110,80b „Duxer Kohlenver. . [14 € h Ausländische Kommunal-Anleihen. do, Abt, 3, 4 x5, 110/34 1.1. , 100,206 | Braunschw. Ldeis.| 6% .1 [134,006 [134,00 G Coblenzer Straßb. 103 —— — ColoradSouth. 19: Es do. ult. sheutig.| 208/¿à%b Annaberg. Steing..| 7 | 7 125,506 G /119,00bG do. Porzellan .| 7 | 7 |1.1 109,00b6 107,906 | Kirchner u. Co. . 130 do. Pfandbr. Abt. 6, 7 : 95,00G | Brölthal 1 .1 | 94,006 | §4,006 do. 105 D Sh Denv. RioG.rs. 19: | 124,30b G [120,75b G Dynamite Trust 110 110 | 1.5 [183,75b /184,60b Kleinbg. Terr, Brsl.| 8 | 1 »4 |
1.1 ; Í |
1.1 : ; l 2A pg E Zu do. Abt. 9, 9a 95,00 G Crefelder d 1.4 | 97,606 | 97,606 Crefelder Straßb. 103/47 Fa at Set do. L-u.Ref.rz. 1955/5 | [167,50 G do. ult. sheutig.| 18431/2834a844b Koehlmann Stärke. /20
4.4
1:1
D M po Ha oa Ao
co
m8
) |
O ie l C S C N E E C E Es e E C E
—
"D
—,-— April \vorig. | A Zata8%a8a8?b Annener Gußstahl. | ( 89,808 Pfälzische Bank, abg.| 123,00G [123,00bG | Aplerbeck Bergbau. | * do, Hyp.-Bank| 9 9 Archimedes .…....|/8
- 127;25b G |126,50B April lvorig. | 1835àa/a844à%àh Kolb u. Schüle Bw.| 9 P Potsd. Credit-Bank... “| N 120/25b G 120/50 G Arenberg. Bergbau|163| 2
419,25b G /408,00b G Eckert Maschinenf.| 10 [9 | 10/141 „T5b [138,00bG | Kollmar u. Jourd. 2 89,75b G | 89,00bG | Egestorff, Salzw... .113 |—|1,1 188,00 B 167,50bG | Kölsch, Walzenguß.| 3 Zentral =- Bod.| 9% | 9% |182,10b [182,80b Aschaffenb. Papier. 8 s 131,75 G Eichener Walzwerk 10-/11/1.7 [160,00b G 157,00 G König Wilhelm abg.!| jf A Hyp. - Akt.-Bk.| 6 | 6 111,00þ [111,25b Augsb.-Nürnb. Mf.|/204 |20 296,50h [295,25b G Eilenburg. Kattun. | 3 |9 7:4 g do. do. St.-Pr./20 |23 Lethh. fonv.. Aumey-Friede .…. [12 [12 176,006 G [176,75b Eintracht, Braunk... 27 |2 L 506, 50G 506,50 G Kön.-Marienh. abg.| 0 | 6 | | l
Bozen, Mer. 1897 Ri Bucar. 1888 konv. ( do. kleine do. 18956 Bucar. fleine do. 1898 do. fleine Budapester 1896 Buen. Air: 09 10er do. ber, ler do. 1888 1000-£ do. 500 £ do. 100 £ do. 20 £ do. 1891 große do, kleine do. ult. E: April \(vorig
do. 1908 Christiania 18994 do. 1903 Genuäá150Lire-L. Gothenb. 90 S. A do. 1906 unkv. 17 Hes 168
1902
Sretbbodir 1892 do. 1909‘ unk. 14 Kopenhagen 1892 do. 10/41 -unkv,
20/91 ant
Gifiabon 86 S.1,2
fleine Menitd. 4s Liïe-D, do. 10 Lire-Lose
95,50b | 94,00 G do. Abt. 10, 12 Uk. 14 95,006 | Eutin-Lübeck —y— —,— do. unk. 14/103 95,50þb | 94,30 G d Abt, 13 unk. 1915 95,50G | Frantkfrt. Güterb.| 0 55,75B | 55,506 | Danz. Elektr. Str.|103/4 H C do. Abt. 14, 14a Uk. 16 95,50G | Halberst. - Blankb. Disch. Eisenbt. 2/1024 94,40b 93,90b S Pfdbr. A.15 Uk.17 95,50b G A O 4 1} —,— —— do. do, 1/102 js Ly do. Abt. 16,16 Uk. 19 96,006 | Halle-Hettst, Lt.A 2%| 1.4 |84,00B | 84,00ebB | Düsseld. - Duisbg. 108 94,10b | 93,80b do. Abt. 17, 18 Uk. 20 96,50b G | Köntgsbrg.-Cranz V 1.4 (135,10G [135,256 | Elektr. Hochbahn. |105/- —,— —— do. Abt. 19 unk. 21 96,60b G | Liegnip-Raw.L.A| 4% 45 1.4 | —,— S do. 07, r. 105 bzw.|101 99,40B | 99,25 B do, Abt. 20 unk. 22 97,00 G do. do. Lit. B| 34 35 1.4 | —,— j do. 09,10,12unk.23|100 99,40 B 99,25b B do. Abt. 5, 8 86,50 G Lübeck-Büchen ..| 81 .1 1181,50b G 181 '25b G do. 105/3% H 4 A do. Abt. 11 do. ult. sheutig. Gr.Berl.Strb.1911/103)- S — Hamb. Hyp.S.141-470 Avril {vorig, - Gr. Caff, Straßb. 105 R 94,75 G do. S, 471-540 uk, 16 Mecklb. Fried.-W.| 51 4 [121,506 [121,50 G do.09/12unk.14/17/105 95,10G | 95,75b do, S. 541-610 Uk. 18 do. St.-A. Lit.A| 5 | 5% 1.4 (111,506 [111,506 | Gr. Lpz. Strb. 1, 2/100 T A 102,70b do, S. 611-690 Uk. 21 Niederlausizer .…| 34 3% 1.4 | 30,708 | 31,50bG | Magdb. Strßb. kv, 103 R T do. S. 1-190, 301-330 Nordh.-Wern.L.A| 3% 8 4 | 66,00bG | —,— Oberrh. Eisb. 1911/1004 Hann. Bdk, S. 3—10.. Paulin.-Neuruüþp.| 4%) 44 141 —— Seyre- Ostd. Kleinb. v, 95/1003 do, S. 11—13 Uk. 15 Prignigßer Pr.-A.| 60 4 —,— Samlandbahn …. |102/4! 98,40 G do. S. 14 unk. 1918 Reinickendf. = Lie- Schl. Kleinb, 1, 2/108/4% do, S. 15 unk. 1919 benwalde Lit. A 4 | 80,50G | 90,00G Solinger Kleinb. 105}4% do, S. 16 unk. 1921/4 Rint.-Stadth. L.A| 5 | 51) 1.4 [108,506 [108,506 | Stettiner Straßb. |103/ do. S 1/34 do. Lit. B| 2 5k Al —— Süddeutsche Eisb.|100/3% do. S. 2/3% Schantung |6 .1 |134,90b G |134,90b do. von 1904/100}: do. Kom.-Obl. S. 1/4 do. ult. Peti 134 a5VaBaS 04a A5 do. boy 1907|100/- O Op. -B.S. F F.,8/4 April l vorig. 135 /a4LASA4 OMALLLaLD Ver, Eis. - B. 1, 2/102 S. Zschipk.- Finsterw./14 [13 | 1.4 |—,-— |—— Westd. Eisenbahn, 102
‘914 Westl. Brk. Vorort(1083 Schantung Gén. .}f 6 |—[4ÞpS|183,75b G |182,50b G
P P I Ferrocarril. rz. 1957 94,25 G 94,25 G SllinoisCtt.1z. 95:
99,30B | 99,30B do.StLouis rz 91,60G | 91,80G | po. Loui8v. rz. 19: 93,90 G 93, 190 G LongIslRlrL.x3. 1949/4 97,79b 97,00b Manitoba 15. 1933/4% 92,00 G Nat.R. of M.rg. 1996 45 91,50 G N. Pac. Pr. x5. 1997/4 85,00b G » do. Gen. 13. 2047/3 96,70b ) Oreg. Rail. rz. Tdi6l« ; Baer un | 485,00 6 464,28 do, L, Meyer i, Co. 8 L Pennsylvania 1915/38 do, tredit-Bk.\.7 17° 128/60b G 128,75bG | Bale, Maschin. SAN ' | bG | Elbexf. Farbenfab.. 25 | R Pitts.Cinc. C. xz. 42/48] 1.4. Rh.-Westf. Bodenkrd. | 2; | 81% 157,75b G |157,75bG | Balde, Tellering. | 0 |1.7 /105,50b G 105,50 G do. Papierfabriken} 0 | do. Disk.- -Ges.| 118,30b G |118,00bG | Bamberger Mälz..| 6 | 5 |1.8 | 77,006 77,00 G Elektra, Dresden ..….| 5 6 | ] end
99
S
j. Bodenkredit. .| 8 | 8 149,00b [149,00b Arnsdorf. Papier. .| 9
DO Ld J
O
»! ; | P) +4
Ra A
N E
0D
| l “1
is Papi Ld (us t d S Et Ms Q 2 F S
: E M do. Pfandbriefbuk.| 8 148,10b G 148,10 G do. Ullk sheutig.| U E B as! Eisengieß. Velbert.| 3/3 | | 61,60 G 61,50 G do. Vorz.-Akt.| 3 | 6 Reich8bank /5,86/6,95/135,00b G /134,80b G April lvorig. | - a7 Eisenhütte Silesia. 11 2A Rheinische Bank 101,75b G 101,50bG | Bad. Anilin Soda. 25 | .1 /§70,00b G /574,00b Eisenwerk Kraft. 12 |—| do Hyp. -Bank| ( C —,— Baer und Steiw.. .1 1465, /00b G 464, 25b G do. L. Meyer j. Co.) 8 |— |
—
P s j ft puri pt ft fd fri di jd pad Pri jk nd
L /170,50b G 168,90b Königsb. Lagerh. ..1 6 | 6 | 1 /197,00b G |196,25b G do. Masch. V.-A.| ji.L./t 01) 1 /120,00G [119,75b do. Walzmühle .| 6 | 0 | l L
T — M S — S pt CA
Haa Pom O o
Sor A
570,00þ G |566,75b G do. Zellstoff 120/32 | 43,80b | 42,50hG | Königsborn Berg... .115 [18 | [112,60 G 112,50 G Königszelt, Porz... T7411 [E
i Ht _ M
ck 5 2
|
7 1139,75b B 140,00 G Körbisdorfer Zucker/10%)| 0 1 (205,00b 1[204,00bB | Gebr, Körting .….| 8 |—|
1
O O O O
A S.Pacif. “10 Riga Kommerz 1—4| 110,50b (108,75 G Bk. f. Bgb. Lp Wo [1.4 | 19,10G | 19,106 O 8 | 92,75 B T Rostocker Vank. ‘ 80,00bB |80,00B Banning, Maschin. 4 | 5 (1.7 | —— —,— o. Lieferung E —,- L Ruff. B, f. ausw. H.| 10 | 10 [157,75b 6 [157,006 | Barcelona Elektr. .| t Bal i j S do. Werke Liegniß| 7 |- 1 /121,40b G |121,25bG | Körting's Elektr. ..| 7/8 Cut de do: do. rz. 1931/5 do, ult, sheutig.| 157à1574b Baroper Walzwerke! 2 113 |1.7 |210,00bG 211,25bG | Elekt. Licht- Uu. Kraft) 7 1/1.10/130,00b G |129,50b G Emil Köster, Lederf. (13 [10 97,20b do. do T. 1997|5 Y April \vorig. | 1563à7! G4 TOu i ab Barg, Lagerh. .…._.| |1.1 /162,00b G /162,00b G do, ult. sheutig. 1291 429029! b Kostheimer Cellul./12 11 —,— S B Ref, 1951/4 74,75 G Sächsische Bank 8 —— Basalt, Aft.-Ges.….| 6 |—|1.1 /127,25b 6 127,00b G April \vorig. \ 2128%à29à28% 3h Krefelder Stahlw. 110 12 E: St.L. S.W.1 rz. 1989 4 — Sächs. Boden -= Kredit 7 133/00 G 133,00bG | Bg. Berl. N. i. L. 4 p. St.| 42,00G | 42,00 G do. Untern. Zürich/10 [10 | 1.7 |192,50b 6G |190,50b6G | Kronprinz Metall.|22
D r
D 4 1-1
Pn p p ft pri jt fl A pf ft 4 f j pi js j PHaooDAHH I Roon Ao o
L,
L, Ly
[14 L 1, L, L. Le Lé Ls Ls L, 1, L,
l | j
D 7”
|
- S
D / S is | o 2 4
o —_ SS M
S
p 4 +4 M D _ S
Zte ieh ckY
A A A A A p j À A Moa imm A
L
mal
[N S Tr e
—_
E n T LG
2e R
Kunz Treibriemen] 4 Kupferwerke Dtschl. Küppersbus{ch u. S/18 Kyffhäuserhiütte . Lahmeyer u. Co. Lauchhammer
St. L, IT.M. J. 19894 s Schaaffh. Bank-Ver. .| 7% | — |116,50b 6 |115,50b do. KaiserWilhelm| 1%/1/,| 1.10| 36,10þ 6 | 36,00eb 6 | do. ult. (des: 1916 à192b Gebr. Krüger u, Co.112 [1 —,— | 95,50 G April \ vorig. 4àßib Bauland Seestraße| — [0 D| 1.1 | 81,00 G 81,00 G Em.=- 11. St. Ullrichi 6
, vorig. | —,— Kruschwigz Zuderf 24 |2; Paep. Tus —— |—— Schles. Bank-Verein .| 7% | 7% |147,25b 6 |147,00bG6 | Bauv. Weißens. i. L. . St./705,006 705,00G | Engl. Wollw. Vz. &| 0 i
O [277
O0 Sitte ciu Gs La R e ti L
1. 1; 1. 1.4 Le 1,1 P 1. L, 1. Ls L
ba ck
Ha R R ot H t a 4
—————— do. ult. ei 5%à1163b do. f. Mittelw. i. L. . St.| 3,006 2,00b G April do. unk 14/4 , do. Bod.-Kreditbk.| s | 8 (152,506 |152,50b6 | Bayer. Celluloid . 9 |1.1 /159,00ebB 158,75bG | Erdmannsd. Sp. ..| 3 Y 95,50 G Schwarzb. Hyp.-Bank| 51 | 52 [105,006 [105,00 G do, Hartst.- Ind. 1 [1.1 /145bG - *145,25b * | Erlang. Baumw. . 114 do. Landbank 40ÿ.| 8 | 8 [123,506 [123,50 6 Bazar Bn L ra S.7TT2, e aen o pt ivo E 0 ; Sibir, Hdlsbk. i. Rbl. 1: 6 1232,75b [231.00b N D Ri Woll-J : ' F weiler Ber Ausländische Gisenbahnobligationen GOMAILEM Ren, SiegenerBt. f. H.u.G. 7 |7 120,606 120,606 | J. P. Bembetg..-\ 0/1 86,26b G Sfsen.Steintoblen. 110 1 Deutsche Klein- und Straßen- Argo, Dampf\iff. .| ¡ff 1.4 /128,00b @ (129,50b @ D Diatonto-Gej. 4 (13506 (113266 | Garl Verg, Get 84,506 | Joh. Faber Bleist. 15 bahnaftien. Abreistbahn .j0 | 1821| | Bolton Vou hoh | 2 00S (02000, Baer. M Ba (1 04 1m 1 (C Wo 1032 E I | e ati 2 è G L s s i | ; lt. shoutig.| —,- Bg.-Mê A e ' 0 | Yahen. Kleinbahn; 8 | 84 1.1 [151,608 (181,508 Böhm. Norbb, GD/4 | 1:1. 83,006 | Hambürg-Am.Patk. | 910 L O 1a - Mritlvorig, Bergmann Elekt... 5 123/006b 6 122,60bG | Falkenstein. Gard..| 8 | 8 em, ein 7 . , , O C As i P Ca . 4 Alla, Bofal: u Str.| a V 9 | 1.1 /162,50b [160,50 G Elis.-W#tb. ftfr. G. 83/4 4.10 | 88806 92,50 G brit vorig, 149401508149 aa b Alten.Shmalsp. Ali 4 44) 1,4 | —— S do, do, sfr, 90/4 | 1. | 88,606 SE N 5-11 —— I —-
Aa
D
een Ea fa fi via Da f b ia E ia A C fa M a F f fa M O p a R R R
Raa
co ? o
S1
s
D S 1 unk. 1914/4
do. S. 16 unk. 1922/4 4 S. L, 7/38
S. 10/3 Mied.Gyp-M 1.18; 196 125 4
do, S. 6 unk. 1014 4 do. S. 6 unk. 1915/4 do. S, 7 Unk. 1919/4 eh S. 8 unk. 1922/4
Se E S
e Ly f (f ECRER C E RESEES Hrrr +
r SR R
R T: 4
da bd T0 OY 00 i do TE f F j
22
_
S
s mrr
1/84
Fm R
A AANAnN
Elie b bo
L
S.1 îo. alte konv. S, 2, 3131
E SE