1913 / 90 p. 21 (Deutscher Reichsanzeiger) scan diff

L A Voriger e: l Magen

Heutiger | Voriger Heuti E S R E E Gd Ea | g B 2 u pee 1 ¿Poriger Ra 1A Voriger G | outiger | 1 Voriger

Hansa, 4 Slam-TbiS 1010] 1. 21A “B Varia d Peer 7 F is

Heutiger | Voriger Kurs

—,— rg. Josefb. Silb.-Pr. , L Li s eus. 1890 N (erd, ps. r

160/00B 160/00 B R Bdudorfsbahn

Cre erger 110,25eb B |110,20b do. (Salzk.)

—_— —_—— Nagykikinda-Arad . —,— —,— Oest. Lokalb. Gold- Pr. DtshEisenbähnbt. 110,75 G 10; 75G og Scchuld\ch. .….. Elektr. Hochbahn. 127,75b G |127, 50b G do, 200 Kr.

do: ult. sheutig.| —,— e Nordwestbahn... April (vorig. | —à1275b do. ‘do. tonv. 1.10| —,— —,— . do. v.1903 Lit. A

Erfurt. elett. Strb.| 7 | 7 e Gr. BerlinerStrb.| s} 8%) 1.1 /168,20b 1|167,25b G , Lit. B (Elbet.). do. ult. {As 1684/a%a{à170à169%/àa/à9ba9 B . DD. 00; konv. April (vorig. | 167à6{à7%{b , do. do, v. ed, Gr. Casseler Strb.| 5 1.10/106,00b G |106,00b G , do. G.-B. 1874 Hambg.- Altonaer| 9 1,1} —— . do. do. fonv. Hamburger Strb.|10 1.1 [175,00b [172,90 G do. v. 1903 Lit. C\t do. Ult, E _— eft. -Ung. Stb, alte April l vorig. | 79. 187412 Hannov. Strb... 65,00b 64,60h 1885 do. Vorz.-Akt. 79,75b 79,75b G 34 Ergänzungsneh Heidelberg. 'Strb. S do. Gold-Prior.

O

Heutiger | Voriger | s Kurs

——,— —_—— Mosk. S. 25,27,28 ,50b 97,60» 5000 Rbl: 101,00eb G 100, do. 1000-100 66,50G | 66,60b G do. S. 80—88 5000 Nbl. do. 1000-100 da -- 8. Sp do. S. 34,85, 38, Rio de Janeiro 09 89 5000 RbLk. “500 U. 1009 £ do. 1000-100 do. 20—1090 Rumüän. 19083... dg. 1889 4000 do. 800 do. 400 90 4050, 2025 ,„ do, 810

122,266 | —,— 126,006 | 25, ,15 B 233,00eb G /390,00þ G 1151,

34,7.

Bad. Lokalbahn. . Varmen-Elberf, , Berlin-Charlbg. . Bochum-Gelsenk.. Braunschweiger . Bresl. Elektrische. Crefeld. Straßenb. Danzig. Elekt.Str.

Metckll.-Str. H.-B. 1, 2 do, : S-.3, 4‘unk, 26

do, | Mein. H.-NYf. S. 2,6,7! do. ‘S. 8, 9 Uk. 1914 do. S-11 unf 1916

do, ult. heutig Î12h ouZkas April {ueo0 ZACILA TKUZYSY N ALAt f -Bank 18/12 G 173,756 G /173,75b G i t /950,00B 650,00bB | Feldmühle Papier. 13 12 (1.1 f Koph 2A i12b Westdeut e Boh j 36, j do. 8ichorienf. i. L, 08 . St.108,008 [2482 1 dees G /155,75b G

oph. Dpfsch. Lit. C ó S1 e 114,266 | Westf -Llbh, Wer 6 1000006 100008 | Lonpimiten, 0 [o iL 1 gdes dter u. Brauch. 18 2080006 0 308.000 6 | 2 E is

Norddeutscher Lloyd| 5 119, Dr = porddeutse short iioaudet 76h @ 118/256 Q Wiener E | 7x 741 l . Elettr. Werke. |i2 171,00b G lenbbutg Schiffs : d en un Schifb.| 4

April Uorig. | 117wù8 mod i ir od ; do. Vor “2A : ¿--A,| 4% +11 iel, Dampf. Co, A L10b@ | 82006 j e E - Gübener Hutf. : 246.780 lôther, Maschinen\14 ér. Elbeschiffahrt ,| 0] 50G | 59,50 G Veadie: | 94 [84 | —-— | —— É Hols=Compt.. .1 | 98,50b R ParNee “ei - Jute Vorz. -A. .7 | 98,256 G g Witrtt. Baal luer | 7 F7 - Feästhini,-Bait 13% ‘7 239,506 G Fräuft Sucterfabrit do. _ Seine 2 4 hai - Neurod, K. Vz: 7 | 52,0066 | 51 Fried as. kv. Gai daiaiti :1 7 ‘17 [100d0eba 134500 | do! CouTod, N W 1 [165,006 G 16800 G Friedricehlte iz Tra E: BccabEe E 1 ASE 148, 00G 9 Frister, A-G. Yat :Am. Pd.rz.100/4 [15.5,11| 96,50G } 96,50 B . ! G Frie G E erthold Messin 115 [1, 7 | oßm. abg 4 S. 2 f 100/48 1.2.8 (2926b 99/50 G Obligationen von Banken. Berzelius Verd. | 6 (10 |1. 148 780 G 146, 50h G Gegenm L S, r3.103/44) 1.5.11 G [100,50 eton- it. Monierb.|10 | : 5 Da 0 «Lloyd 01 rz. 100/44] 1.4,10/ 99,506 99506 Bot f deut. Eisenb./4 | 1.1.7 | 99,506 | 98,506 | Bing Nürnb. Mt.. 12 |i2 |1. 1992806 | 1B Ganotor De Deuß rbk. f. Eisbw, rz. 1083/4 1.1.7 | 88,90 G 88,90 G Birkenwerd. Vz.-A. i09/1.1 11,506 [11,506 ebl S Boeats 1 1 182,506 120A Hetmann Löhnert. | 7 O C 25

9, 1908 TI. 100 44 1.4.1 „1 T4 / ¿f )| Ie u 0b 99,50 B Deutsche nsiedlgsbk. /4 4: 88,25 G 88,25 G Bisittarckhlitte e045 .7 [163,00b G 165; ,25b G Geisweider Eisen . 11 [1 1 fo Bi j ,50b 0 S bet „Siehe | 0 H Ñ G g th Portl.- -Hem. 8 | |

do. 1902 rz.100/4 | 1410| 8876G6 | 88/76Q | Landbank rz. 108/41 versch 97006 | 97 00b@ | Flumwe u. Sohn .| 7 aeb T0 @ |G : : \ 1 Landbank. S 7,006 Bou, Baw, dba | 2 Ls ‘50h B 141 Zeh a Gelsenkirchen 110 |— [201,60b G 1200; „00b G do. Eis. dopp. abg. 0 | 0 |1 Donau Dpf. 82 fs: 1004 5. Bk. f. orient.Eisb.uk.17[4%] LLT|—— | —— 1s Brau A ) A: 221,09eb B 221 ,10b G i April {routi0. E L b f : S fr) H ' uri g. ab do. Gußstahlo | 5 [1.8 96,25b G | U E Ludau u. Stef e L 193,006 G [193,00ebB | Lüdenscheid Metall! 9 | c 99,00b G |100,00b B Lüneburg. Wachsbl.| 9 | C 115,006 1115,50bG | Luther Maschizen.| 6 | 5 |

Nr R E is p f mas

m

gr

Lar Berl. Anh. Ma d 178,50 6 178/506 do. E E E: e .1 [160,006 G 1156,00bG Fein - - Inte -Spinn.11 [10 [1.1 638 „O0ebB 163,006 veipag. Grdbs.-Bk. | 8} 8 U

Lo Lo b fn n bo Loo bo Mm D Ur in n Le Lo Lo Mb a j b O ER r

S, Paulo Paulo Eis. gr.

do, t.

do „-A.08x U Port. unif.

do. ult. shoutig

Aßril g.

Se ——- e t

e

e ed f

1309,00eb G | do. Werkzeug .…..129 |9 Leonháärb, E oE 9/ Leopotdsgrube 1% Leopoldshall Leunaiá _«: n “i =Fosefst G 2 10b G Lichtenberger Tetr.| 0 [223,00bG | Linde’ s Eismaschin.!| 9 124,00b G Lindenberg Stahl.| 9 1189, 00bG | Carl Lindström . loo | |2T7, ,25b G e d Schuhfabritk19 119 s | cnte-oofn. mas L Lin e-H | 82,25ebB| 8210bG | bo, döfni, Wf 1 nfs 131,90b /131,90b Ludw. Locwe u. Co.|18 |18 E:

E

O ri ti ab lS E S T I DIS. DTA d

| 1

H M ja va

=I Lo b A

do, S. 12 unf. 1917 —,— do. S. 13 unf. 1918 80,10b G y do. S. 14 Unk, 1919 98 25eb G do, S. 15 unk. 1920 —,— do: S. 16 utik. 1921 do, S. 17 unk. 1922 —— 0. 96,50 G do. S. 10/3! —— do. Präm. -Pfdbrf. 14 i —i— Mittld. Bdkr. S, 2—4/4 —,— iy do. S. 6 unk, 1915/4 87,750b B | 87,75ebB | do. S. 7 unt. 1922/4 88,00b G | 88,10 G do. ¿8 y —, —,— do. Grundr.-B. S. do. do. 213% eigt Grödfkr. S. 8s 4 i 156 unk, 1915/4 . 16 Unk. 1917 ¡4 . 17 Unk, 1919/4 . 18 unk. 1921/4 ; 19 unk. 1922/4 14 ea C 34 7—9, 13 .…. 138

vo

bos L ei ï E

_—_—_ M jn j bi ft jt hrs

2a] [il T] pr R Es U K A BORCAE

om O3 O H E

Îito

52,00 B :1 144/00b G [183,006 1181,00þ 1269,75p 1[165,50b G [191,50b G |291,00b G /180,50G |180,50b G 300,00b G |117,00b G 100,0Cb G /303,50 G [329,50b G /132,00b G 123,756 1324,40b B 31 7,00b 1117,00b 129,10b G |327,10eb G 9,756 [19,75G 42,006 | 42,006 [104;90b 11,756 G 1134,75 G 134/75b G [132,00b G |130/00b G | 76,256 G |175,90b G | 98 Zes 98,50b G 43,50b G 14,00 G 512,25b G 596.50 G | 42,80 G 112,506 G 202,00b G 276,75 G 13,59b G 192,00b G | 21,50b G 190,00b G 138,75 B 58 75b B | 59,00b G 124 00b G |124,00eb G 127,90b G |126,50eb G 358 25b G |360,50b G 373.25b 1370,00eb G 139,75h G |139,75b G 172 00eb G 171,00b G 167,006 (166,006 156,25b G |155,00b G —,— 148,006 167,50b G |167,00b G 148,256 1|148,00eb G 277,250b G 275,00 B 125,506 [125,00 G 74,006 | 75,40b 67,00b G | 66,80b G 312,00b 1306,25b 173,25b G |172,00b G 106,50B [106,50B 144,75b G |144,20b 200,00 G 1[200,90b G 353,75b 1358,00b G .| 51,006 | 50,006 83,50h | 82,10b 62,2568 | 65,00 G St. 16006 16006 | 120 p 158,00G 1157,75þ @ | O doi Masch, Egeft. .| /291,00b 1294/00b G Neuß, Wagenb. i. L.|i95|6 p. Ei E 506 G | 86,100 G 1 | Waggon [17 160 00b G 134/00b G Niederl. Kohlenw. . 111 112 [14 210, 60b G oie! ,-50b G | “d | |

G s

Sofia Stadt uk. 16 Stockholmer 1880 do. kleine dg, 1885 do: tleine do. 1887 Venet. 30 Lire-L. Wien. Kom.-Anl. do. Jnvest.-Anl. do. Stadt 1898 Züriher 1889

0 S

S

e M o

E:

L

—_ G

wi

Ernen BEBS Cme

C E E T EEE

Ene

s D

matt D

Dpti=J.=3- bd I-I

S8

Tot

wr u e

S2

©

O O O S A

do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 406 96 4050, 2025 do. 810 do. 405 98 4030, 2025 810 do. 405 do. konvertierte do. do.

©

O

Pons; Frik: Gde; ai

E j js

, s «Peine Pilsen-Priésen el E 5 Tir: Spies Neichnb. Pard. (Silb.)

182,75b G 182,75 B Ung.-Gal. Verb.-B..

vorig. 2204120442401 135,50b 133,50G | Vorarlberger do d E Nord 0 |— 1 40900 A 41,00b G R 4 /5 11 E E (E S AKINI j i "hb. Schönh ‘0D [1 65,006 B | 63, ; S 1 2 AORL Dux-Bodenb. Silb.-P.| 1.7 | 84,90b B - 84,50 6 Bankaktien Industrieaktien. ta R 10 110 |1.1 160,00 G 16000 6 Gers U, 2805 a H 4 163,266 [163,25 G do. Göld-Prior. , b Hiesige Brauereien Bors: Per L Co./12 11.1 28 ,75b B (o 00b GermaniaPortl- 3. 20 F 1 e 90bG | Magdeb. Allg. Gas. 6 | 6 | . gwaälde Terr.|— |oD|1.1/| 68,006 | 66,00 G r rresh. Glashütte/14 | [141.1 232066 235/0088 E Se L 210) gwer;

170,00þb | —,— do. in Kronen . 71,506 | 71,50b B Divide W L nde Laa u leßt r p [eßt | Bösperde Walzw. .]| 2 | 4 |1.7 | 86,50b | 83,60b G | Gef. f.eleftr.Untern.|10 C2 172 ‘o0b 172.406b G do frawent

L Es Dux-Prag. Gold-Obl. 73,306 | 73,30b Q ci o ——— x-Prag. ! 99,30 G Amsterdamer Vank. . =— [2 _Ditidens VElGu8-T Braunk, u. Brifet -112 11 |1.7 184006 181/256 | » üs Bea 7" | Braunshw. Kohle {10 0. ult. sheutig.| 1724à73ä72!h do. Mühlen

Ez T Fünfkirchen-Barcs. . L Aft 24 unf. 1916/4 Südd. Eijenbahn . 126,908 (126,26 G KaFch.-Oderb, Gold g9 87,00 G 87,20b G s nuwv. Zentralbank,. S E Berliner Kindl- -Br.[14 [14 [1.10/286,00b 6 [233.766 G E L ; 7 5 Unk. 1918/4 Ver. Eisb.-Btr. Bz. 52,756B | 52,90b do. L LUIa CLENO Aen E Ss [266/0066 |255,50b 00, St.-Pr./16 [16 |1.10/257,00b G |251,50b G 2E St.- -Pr-11 :1-210,00bG 213,00bG } do. s tvorig. | 172424 agb i Malmedie u. Co. .| s |10 26 unk. 1919/4 ,Westd.Eisenbahn .| 0 Eee E do. Silber-Pr. 89/4 , , g i{ eutig.| 257% LABA Sb erliner Unionsbr.| 3 | 0 1.10) 70;00b G 69,10 G D Jutespinn. 12 7 1224, 75b G |225,25b G | Gevelsbera G ue| F211 167, E c Mannesmannröhr. ls 211 83 85,75b 85,40 G lpril lvorig. 268 ä Alb Bock kv. und neue| 6 | 6 |1.10/104;50b 6 [103,006 Bredow. Zuckerfabr.| 6 81,50 G / 82,00ebB Giesel, Ge e 5 [1:1 1148 7E [140,00b do. A 2

: ) [1.1 | G 142,25bG | Marie, konf. Bat,

unf. 1920) Würzburg. Strfßb.| 6 6 4 [126,006 [125,006 Lemberg - Czern. {tfr./4 44 An S vUrg ' , 80 s Le L pfl, ( B do. neue} |— s Böhm. Brauhaus. .| 5 | 5 1.10/128,25 6 127/006 G Breitenb. Zement. 0) 1 83,00bB | 82,75b Gil demeister & Co.| 8 8 |9 136,256 113 Dest.-Ung. 9 ter Allg. Gas] 54 1 94756 | 94,756 Sh. Girfiés d 7} [135,50 G Marienh.-Ko Jhs ¿s Crlio [L |11 1214,00b G /215,00bG | „Mart“ Nort: | tark“ Poórtl.- 2240 14 |

J / f Badische Bank / ' Bolle We ah, Unk 1922 72,50G | 72,50 G Ba “17 129/00 G 129/00 G olle Weißb. abg..| 0 | 0 |1.10| —,— 137,00b G —, L i A4 2 c Com. Ftal. ..| 9 L Deut B c i / do, L 119 S, 20 udifcGe Eisenbahnstamm- und | do. 1, 2/5 103,256 G [102,60 G Yanca I 9 he Bierbr. ..| 5 1.10] 87,50bG | 87, inoleunm}12 .1 /208,00b G 263,00 Ï | | A : unk, 1916 T Raab-Dedenb. Gld. 88/8 ay Banea Gen. Rom ../10 |— |178/60b6 173,506 | E. Engelhardt Kg. 13 |18 |1.10/213/26b6 211/75bG | d9. Bulkaït10 110 1.1 [144,60b 144806 & o, Son QO0/ 0 he [11 | 79266 | 73,00eb G | Mürt.-Wf. Bob. R * fnv. &. 11,15,16 . Südöst, B. (Lomb.)| 53,806 | 53,80b G eie: O DIS Ind.. t, 54;00b G 53,90b Friedrichshain .…..| 4 | 2 |110 77;,00b G | 75,25 G do. Wollkämm.116 | :1 |275,25b G 2 3,75bG | H. Olio, Ind.10 [11 1A a „00eb B 148,50bG | Marftt- u. Rühl. - S -. Ctr.-Bdkr... 1890 Aua S6 is ik bo, neue|2 —— r Thüringen. | 7% | 8 143,756 [143,756 | Gebhardt Weißb...) 3 | 0 |1.10| 29,506 G | 29,106 Brésl. Spritfabrik. 21 21 |1.1 397,25b 6 308, 50G | Glas-M. Schalke S.10 |- 1.1 139,006 |139/,00bG | Maschin. Baum. GL/08 . 1899, 1901, 1908 B Lien ie L 0 [1.10 49,76B | 49,768 | ron Boveri …| 7 | 7 [1,4 /147,00b 6 [144,80bG | Glauziger Buder (1e [5 |1-1 268,60b G (270,50bG | do, Breuer... 87,00 G . 1906 unk. 1916 BU}PLRega, Is u S y do Ser L Bayer. H 0 |1:10| 40,00bG | 38,75b@ | HruDsal, Maschsbr. 20 |— | 1.1 856,00b@ 850,75b G | Glüctaue B Berz 0 | 0 [1,6 162,008 1161,00bB | do. Bun. eigt 1907 unk. 1917 do. L Gee S 8 0s/15025 G 149,25 G Königstadt 44) 4 |1.10| 81,25b G | 80/00b G Brüning u. Sohn [10 L R Gebt. Bst, E 0 | 0 (1.1 | 25,00B | 25,006G | do. Vorzugsaktien| Czakat-Ugu V-A. Er 100,75 G | 100,00 G Gr. Rie Eisenb. E S V erfeld 7% [146,00 G Des S Weißbier .| 5 | 21/1.10 88,25 G 88,25 G M B [S L-L DIn6 | —,— Görl. Eiféiibahnb:, fa 6) i D OOE E E00 e TOUDEI + +120 198 ; O P s # , , o. 0, eine 1 rauerei 12 {12 11.10! Fis. 2 6,1% 1 122,75 4 [13 | , M e i S B A O E E A Mo A raa ,15b G 2 [1.10216,50G [215,00 G Emil Busch, opt. J./15 125-790 G 122,00b@ | do. Maschiten ..| 5 | 8/1. /126,00b G 124/006 G E Ta |1. L, |1. L, Lis Li

R f ri jn j prt jn ft b bs bl prt j n n F f f Ps fn b Pn Ps D Pt s dn

H N An

Verschiedene ausländische Fonds.

96,25b G

O ie E E

E R R

nade, Strb. Marienb.- Beendf. ; Mectlenburg.konv. do. Niederwaldbähn .

SASEE Pfälz. Hyp. -Pfandbr. 13 PosenerStraßenb. 4 Pr. Bodkrx. S. 4 rz. 115/45] 1.1. Stettiner Strßb. . do. S, 13,14,17-19,21/4 do. Vorz.-Akt.

. 22 unf. 1915/4 | 1.1. y Straußbg. - Herzf.

Budapest. Spark.| 4 Chil. Hp.G-Pf.12| 5 Dän. Ldm.-B.S.4| 4 do. do. 3% do. Inselst. -B.gar. 32 do. Kredv. Obt, 9 Don.-Reg.100fl-L

S ans : A.

87,75b , 26 Siädthyp.- -K. E 1909 unkv. 19 E do. 190911 ukv20 at , Holl.Kom.-Kr.-L. 89,25b Jütl.Bdk.-Pf. gar. Jütl: Kred.-V.S.5 do, do. Ses 1.3,6.9.12 Bn 6. üer Wf :3,6.9, ‘openh. Hbes.-° 1.3.6.9,12 do. Kreditv. S. 3 1.3.6.9,12 Mer. Bew. K.-Ob. 1,3,6.9.12 , Nrd. Pf. Wib. 1, 2 1.3,6.9.12 S Norw. Hyp. 1887 1,3,6,9.12 y Dest.Kr.-L09#.1858 1,3,6.9.12 Pest.U.K.B.S. 2,3 1,3.6,9.12 do. Kom. Obl. S.2 1.1.4,7.10 do. Vat. Spark. do. 1894 25r 1.1,4,7.10 S Poln. Pf. 3000 R. do. br U. 17] 3H |1.1.4.7.10 do. 1000-100 R. do. Ult. ap 2 ==—— Portugies. Tabak _ April (vorig. | —,— Raab-G.P.-A. ex. dd, 1896 25r| 3 [1.2,5.8.11 do. Anrechts\ch. do. 5ST U. 1r| 3 [1.2,58.8.11| —, / Schwed. H.-Pf.78 do, ult. E do. kündb. großé April (vorig. , do. mittel, kleine do. k. E.-A. 1889 do. abgest, 78 S. 1 2 26r, 10x 1.4.7, do. Städt.-Pf. 83 do. der 14.7: ' do. do. 02 u. 04 do. Ler L 4iT. f s do. do. 1906 do. ult, o: Sto. Intgs. 85, April \vorig- s 1886, 87 do. 1891 S. 3} 4 |1.1.4.7.10| —,— S do. do. 1894 dos 1902 unkv. 15| 4 1,17 | 90,40bG | 90,20B Ung. Tem.-Bega do. ult. E —à90%b do. Bodenkr.-Pf. April l vorig. | —à90%h do. do. i. Kr. do. 1905 unkv. 17| 4% |: 1.1.7 | 99,90þ G | 2206 do. Regul.-Pf. .

E S

qus Sf Lott 5 m b j r

di Ea. tandes bd ers Suadta HGGNONN

O —_

S bd jd: rad:

T AT

_— C0 Lo —_—

94/30b G

b

amm moo He 00m

U ck r

me —_

—_ QEA L

o

do. do. 1908 405 7 & do, 1910 405 ,„ Ai -Engl.A. 1822 kleine q 1859 do. konf. 1880 5er do. 1éX do. ult. E April lvorig Ri. Anl. 1889 25r do. 6L U. fr do. 90 2. Eni. 25x do, L U: T do. 3. Em.-25r do. ör U, 1B do. 4. Em. 25x do. ör... 1x do. 94 6. Em.

Hrrr R Hrrr

i

91,60b 91,60b

,

|

S

M O

en

I O. s j bs

S 1

S E

hes -]

pi pri s bri bi jt or 6 E Le Col: _—

Q E

97,60b G | 97,60b G Varmer Bankverein .| 6 64 113,1 Germania 75,506 |75,90b do. Kreditbank .| 6 fu 3 19b 1130060 Hilsébein

D

S M

Hrrr O. O Dos

A Ana Ann

© fd J: psd J fri jl - pu: ded I70-Ji J. bed F J. di S

pi pi i r j S R S b n f H A u En Car G b bn jn a n S n ba

_

[T4

E

Din

¿ :

m R R Ao

2s 1 f D

Os

6 8 )

L

96/50 G 96,40b do, ult. heutig.| 165a Al Va A4NE Mün. Braäuhaus.| 7 | 1.10113, 50 G L 86,80 G April Uorig, | 169%ä41ùA D Pagtenhofer A h E Lab E | Bush, W | | , , E e t O E E t +°04:0108 4 14 1.10/284,75b G 232,50b G Ragaditbel [16 [19 /1.,10/290,00b G |/290,00þb G | Grey M S710 8T:00b G de Saslenvercia. ‘/ 6% | 6% [110,10b 1110,006b@ | Pfeffferberg 120 110 1.10/190,25b 6 187,006 | gusle it, Co, Met. 7 |—- [1.1 [110,006 (10,50b G Grevenbroih e Paal 81100 do. Maier-Verin| | 7 (11990 S | SquigeN Le (12 |LLOSISROOB (21240 A | Canlaütie Uitw ‘0 e 27 (VTENRO (108000S | Grigner Masdinen 17 |18 S 7 —,—— „O0bG | 2QUIYEIB........ 5 | I 8 e A 4 6 Í lich+ 9 E 87,25 G Brasil. Bank f. D.. 10 10 /164,60b 164/306 Spandauer Berg 5 | | 5 L101129008 (206, E Caxoline, Braunk... /30 180 1. 1406, ,00b G 408 Det G R Licht. By. abg. 0 |0 90,10b | 88,80 G do, «Pat ati 1 Bu 5% | 6 [113,00bG |112,00G | Viktoria 611 611, 10/101 ,50G [100,50 G Aaron S, -/25 |25 |1.7 | /409,00 G Gr. Strehlit, Bem, | Ä n 14075b H. Meinecke . QEE E -Hann. Hy s 8% [166,006 [166.00 G ; o. ohñe Gensch./15 115 | [230,00 n L A G 141 -00bB ZeEEe ) 120 Bs Bres! 4 166, i E B |Orün u. Vilfinger.| 7% 7 eïkur, Wollw. 120 |2 Sa | aeg Buder Vent au o | B00 / Mo Case cte 1 71 ott 120A | Bui: 64-11 (0008 N | Bier E —,— , x et | N ; è ahl. 12 ,50b G | Alfr. E S4 ilowicer Ei en..| 86,20b 86,50 G Centr. Bani Gisenb.| 7 7% [133,75 G 133,75b G Auswärtige Brauereien. Charlottenb. Wass. 12 12 [L 10/205 ;00b G 205,50b Use. Gutmazn 4 0 P } 125,00b B [125,25 G Mix untd i 73,40b 73,70h Cób imt zanf- Verein 105,70b 105,60b G Charlottenhütte .. [12 611,7 1225,00 B 225,00 B Hackethal Uckes|10 .1 /105,00b G [105 ,50 G Mühle RNüning 92 Coms e S e SIEE 88,75 G B Mi Mttorts. :| 8 [106,25 G |106,00b G Tue, Fab. Butaus12 H 168,750 1167,00bG | do as L A |— / A IaeD O Mülh. Bergwerk .| E n 110,00bG |110/00b@ | Brauh. Nürnberg .| 10/178,50b G |178,00bG | St.-Pr.12 |— [1,1 (171,00bB [169506 | W. Hagelb j0| 06 | Müller, Gummi ..| s | pa | 1 Hagelberg . L 4 48,756 / 49,756 | Müller, Speisef, .. F &o | 1.

200,90b G /202,00 G do. do

118, 50b 118,756 | Meggen. A vi 23

282,50b /280,25b G „do. neue| 63,75 G 64,10b F. Méguin u. Co./10

Q

S

D

R R H

e

y L ( . 1909 unk, 1919 / E Berliner Handelsges. | 9% | 9% |164,60b l a65 9 y' 1 Kaschau-Dderberg| - L E a O Kursk-Chark.-A. 1888 b 4 [290,00b G /289,00bG | Goth. Waggon Vz./10 |1( 148,00b G [146 50 G do. do. Zittau .

=— E

1

f

E

_— 7

B . 1910 unt. 1920 87,00 G .… 1912 unf. 1922 3 En: Q 88,00b «- 1886, 89, 94, 96 Kronstadt-Harom. | 5! l —— ha do. 1889 Lembg.- Czernow. D, —— Moöskau- Jat.-ArH. . Dest.-U.Stb. i. Fr.| 7 | i; 156,60b Moskau-Kursk do. ult, (Jou: Moskau-Smolensk

= 7 Q E

o E R

| | | |

D

E P E Rep E F G A L E R E E

: ; 1904/38 Q . Komm.-Obl. 014 4 April \vorig, H Nikolai -Obligationen}4 Naab-Oedenburg. .1 | 66,00b Q | 66,00bG | bo bo feine 4 i 4

pt pad jed

S R O

mo 00

E iE

ú b ; do. 08 unk. 17

A do, 12 unk, 22

96;30b B . do. 87, 91, 96131 Salzb.Eisb.u.Trb.| 31] L —,— cas ded Ora. 18874 Südbsterr.(Lb)i.F| 0 |—| 1.1 | 26,606 | 26/60b6 | Je | do. Frit{bortgs" G A Sild-Westbahn 4

Cre T @ E

Ras R OoS

S

,

[5 S RTT ia puud fand fri fas éd fas DS 1A Gaus (fart pueb furt jed Jad S via pad Pr prt jd. dus Jd Jens on. » De a K: 2 D: i D A D. M M

i 8mm

—_——

E H hi pt pi pt i pi Ap jt i jt i S

50b G L AD 1906|: 0s u Hyp. -A.-B. 1rz,120|3 do. § E Í 25 F April \(vorig. ai ‘xausftautasi „Der/3 ; abg. tz. 125/45 1.1.7 Szatmar - Nagyb.| 6 | 1.1 | 102,00b G| 101,75b G raa e Ler|8

verschch.| 98

G e M D S L 90,30b G . 1904 L114 do, Pr.-Akt.| E E Koslow-Woron. 1887/4 4 1905 unk, 14 vers. C RiA S E a 0G do. 1889/4 1907 unk á versch. Kursk-Kiew. . s O7 [e | 1.2.8 | —_ | H Kursk-Kiew F 1909 unf. vers. j *Aufierdem - 424 Rubel Papier. LodzerFabrikb, ukv. 15/4 1911 unf. 21/4 | veri. , T E —— | Most.-Kasan09 utv.20|4% j 1912 unk. vers. / Balt. Ohio i. DU.| 6 | 6 l 1.7 7 f 99, 60b l 99,80h do. do. 11 ukv.21/4/ do. Komm,-O. ct 1,17 3 do. ult. {hon 99zàtb do. do. utv.15/ do. bo, 1909 uf. 19 I: V E vorig D 1242,60b 1242,50b ri it A 094%

- -22 3 do. do. 1911 uf. 21/4 1.3.9 i 94/10] 1.7 0. 0, 10 ukv, 20/48 d, wr Tráatie: L R E O do p Bt Pr. H.-V.-Zt.S.14,15/4 | 1.4.10 , do. ult. Her A 242%a34/aàa2%5a34 A. dd... O |

Abit (og dh h E 4 do, 31 vers. G April vorig. | 242b G Ä42%aLKaßb Moskau-Rjäsan |

do; Präm.=-À. 64| 5 i —,— Me Psdb. -B. S.19—22/. veri. Pennsylv. i. DU.| 6 |—| 1.1 |—— | 114,75b Mosk.-Wind.-Ryb. 97/4 do. do. 1866 8. —,——- A - S, 25 unk. 1914/4 | 1.4.10 h do. ult, sheulig.| —àl14ïb do. do. 1898/4 . Bode! 1 i; | . S. 27 unk. 1915/4 | 1.4.10 95,25 j April Uorig. | —— Podolische ukv. 1921/4% E MUTLOGIENE N O SEOIN

do. Boden-Kred. s 112,25B k . S, 28 unk. 1917 1.4.10 ; E 110 z Amsterd.- Notterd.| 4 J 1.1 | —— Rjäsan-Uralsk 1894/4

3

O TS

n

| | e

|

S

8

D

1.9 | 95,258b G | 94/60 B C | 1.10/107,90b G 1107/50b G , runau E E

T

l 5H

7 ) 5H t 3 D

Hrrr in ja

do. ult. sheutig. il Brieger Stadtbr.. Griésh. Éleftr.114 Fee April {vorig: 1104 Büthher Erfurt | 29 „00eb B /252,75b Hagénèr Gußst. Vz.| 0 —,— Nähmaschin. Ko Creditverein Neviges| 6% /‘6% [108,75a 108,756 | Danziger Aktienb.. ai

Dänische Ldm.-Bank. ld 136,80þ (136,80þ | Dortmunder Akt. . Danziger Privatbank 44 K do. Unión

Darmst. SUE Gld...| 68 6 1OSERA 128/0h Q do. Viktoria 6

do. tarkstüde| 64 | [116/756 116! Düsseldorfer Adler| 6 |

do. ult, fheutig, 118, G | 16,60b G do. Dieterich .…... 16 h

April l vorig. | 11656 do. Höfel 10 |

ssauer Landesbank 6% | 6X [110,406 G 1110,10 G Frankf. Henning 7|

|

|

l

j

X 1 |190,75G 190,7 : j | 5G Halleshe Maschin... | 1.1 /399,00b 400; -00bG | Naphta Prod. Nobel|1-

B Ta R E S

aar H R a R

10/189/00 G 188/00b . von Heéyden..!14 [274,00b G 274,80b G ‘Hambg. Eleftr.-W 10353,25 6 353,25 6 - Hönningen…| 04/10 [1.7 |149,75bB |149,75bG | F. H. Hammer S "14 188 ddes Neptun Sin:

4 12 112 | : | M 22% 2. | N 402,50 G _SUO 115 [15 0e 257,50b Handelsg. f. Grdb. 4 (11 151,006 151,006 | Neu-Finkenkrug ..|—

-+

12 2( 25 6

É 9 5s 1} 2 0 25

Zal ES:

S5 [R

S

1.10/114,50B8 [114,50 B Zranb, Sk.-P.\ 8 |— 129,25b G | Hdst. Bellealliance. 1 |102,00bG [103,006 | Neu. Grunewald Dl L [0

z Weiler es E [12 1.10 AOERE 97 e j Ind. Gelsenk. . 110 | |

6 43,00G | 43,00b Neu- Westend A.….|— S

_

/ l | | |

= Q! m Q

S=

4 es Aa Hannoversche Bau. L | do. Immobilien . L [128 25G 1123,25 G Neue Bodengesell. ‘110 0 T | |

part.

6 9 112,756 [12,25 G Wn Werkzg.| 0 0 |( 10/138,00b 6 [137,30 G cöln-Müsen | 0) 10| 59,00B | 59/26eb B | Cüln- E e A o |-

N De

0 0

J

L

F 50,00eb B Harburg=W. nto 0 | 3 151,50

1. 556/008 G bard, Ei B | b 1151 Sa Nieders{chl. Elektr. . f | 9 |1.7 150,19b G /155,00b B56 sen U, 7.110 } jl j P | E

A (20008 | A E 0 |— „00h @ | Dartort Perwn | (0000 483008 | Nienb, Eisen A. 0/3 17 8008 [68008

E | G A | G St.- Pr. 9 112% 1.7 isdde aoga Nordd. Eiswerke . 1 = L

1: F O0

1.

É

Ei

e

SULISe ¿I ‘1 E 2 [122,7 Germ. Dortmund . 4

Deus WCO - 122288 (26G | Gem omn. 9 |

Deutsche Sant. 8 i lou /249,20b [250/00eb B Gilden- Brauerei .

do. ult. sheutig.| 24940/2495 250e09tb Glückauf Gelsenk. . ; April \ vorig. | 2502492 450% Hanau Hofbrauh. . v)

Dt. Eff.- u. Wechselb.| 6 | 6 112,75 6 1112,75 6 Henninger Reifbr.| :

Dt, Hyv.-Bank Berlin| 8 8 146,50b G 146,50b G Hess. und Herkules! c c

do. Nationalb. Kom. 6 | 6 112,256 112,006 | Oböcherlbräu

Me P e C5 A E C 5 ck e ck 4 e d

[1381,25b6 [131,756 G

1

-t

1 44/00 6 43,60b 1 /63,756 | 63,75G 1 /149,00b [152,50b G 1 1

i

Mala gn do, Gei, Fubr 10 E 7 [226,00b G do, Brückenbau .…| 74/—|1.1 (1 19 48,00 6 41006 C R 75 [122,25h G do. do, Skt. e! 8% 1.1 Beet 129 /78b de N ai Er | L i 10183206 163,206 | Consolid. Salk | /352,00b G | Harpener Bergbau.| 8 | 9 ) [1.7 199,30b G |197,60b G é E D Bl 48 À do. Palästinä-Bantk. 124,506 [124,506 | Lolsten 13 [14 ‘10/195,00 B E R do. Vorz. A, 4 er do. ult. sheutig. 201à04à1! 420% (Ae Ote 199Lb ‘-Glitinii M E 108,606 @ [110,006 @ do. Ueberseebank.… 1157,50b G |157,00bG | QUgger Posen .…..| 8%) su 10/140,00B [139/752 | do. Wasserwerke . 144506 doe E pen 1984 419T4A 198" 0Ab . Lagerh. i. L, ; dbley St. 635006 VIONEE Diskonto: Kommandit /10 10 |184706 [184/0008 | Isebeck u. Co. . 110100256 (00/206 | Cottbuser Maschin, 3 / 55,006 | Hartm. S. Mas. 5 | 5 (17 / 20006 & (197,008 @ | bo. veberpapven...| 5 |5 (110, 89280 88,250 do. ult, houtig.| 184à4AS4U4Lb Kieler Schloßbr. .| 5 |1.10/100,256 (100,256 | Cröllwiger Papierf. 12 162,006 | Hatzer W. A u B) 0 rers Spritwerte 18 16 | 1.10/255,006b G 1265,75 April I vorig [128 1: 4b Klosterb. Röderh. . g 1,10/ 49,506 G | 48,75eb G ‘Daimler Motorén.|10 | /335,00b G Saver Eis ut j 0 2 211 75 4 178 28h Ma 25 12 He Pet meb Mei: 7566 8% | 8% [152,26b [152,106 @ | Sönig Br. Bee .| 9 | 9% 110161006 [161/006 Delmenhorst. Littol.24 |2 889,76b@ | É. Hertmann es | Tritat Spri 11 1 1 181206 182008 1:10 65,006 G | 67,50G | Dessauer Gas. [11 ju 1 1008 Hedwigshütte. [10 | 6 |L, G 112a0a dpa mnere 10 |-- 11.1 157008G 16875b G L 10185,00 B 182,50b G T A C0 7 G E 127,106 [128,00b Heilmann, Jmmob.| 5 | 4 87:00b G NE arp E oma E 1.10| 69,00b G 67,00b G do. ult. h C0, pf 11 / /165,90b G [165,00 B Hein, Lehmann u.C.| 7|— 1. [151,00b G lend. Herr -W | i s [IEES 127,00 6 1.10/190,50 G [190,00eb G A ( eu 0 166 VA A a6/aä5tb Heinrichshall . |3|—| | A «Bd. 3% E T 1108, ‘O0eb B 105,25b G 1.10/180,25G 180,266 | „„ Prillvorig 16H84 44 A RRASK ab Held u. France 118 14 |1. P do, ult. shoutig. 108%àS7àG%à0b s e Zub a DORS da -Niederl. Ed O 115. F HemmoorPortl.-Z.| s | | April lvorig. | 1044à5%b L 120/250b 6 120/0006 . «Niederl. Tel.| 64 [1.1 116,006 119,00 G Herbrand Waggon| 7 uo L EeE 9. San ge 76b Q | 85,00b s e, Berg.!| [11 [11 1 1258,75 G /256,75bG | Hermannmühlen . |8 0 E (U DDY ¿8a i :10) E | | 48/25 G gs ela ehe [4,1 S ,00G 115,00b G Hibernia Berg.-G. 4 4 11%] | do. K | E 0 8175B | 8775b ) (— [1.1 /168,70b G [168,75bB | Hildebrand, Mühl.| g 150/106 G 1153,00b@ | do. Portl. Zemeni/ 3 18 He 1 1825000, 150006 G 8 1 ebG| 150,00b G 172,006 172,006 April Uorig. | 169483 Hilpert Maschinen| 6 |— Tes (151008 | d HlUpert Maschinen] 6 | i 1 108, 00b G 107, 75b Deking, Stahlw. "4 7 16 7 [100,006 G | 99506 11 4 |147,90b 146,606 G do. BVábcotck u. W. | | L E de Sl E e (5 |LIIOO aw E 111 00008 (229026 |Livend. Eisenb f) 0 [0 [17 (41800 ‘Tee |1. | Oppeln. _Portl.2Z. .| 5 (10 | 1.1 |154,75eb B 153/25 5 [10 |1.1 | bG FEX

Ci O10 R A l A

i I E ri rat ra s

D

=

do. konv. St.-Ob. ¿Li 86,80 G É

A % ny P ier Suadielcabantene 0. S. 80, gut 1920 ti A 96, Ant. volle'S, 1-2] 5 |—] 1,1 | =—— MSIES do. do. 1897/4 f

do. 2040, 408 6) 4 —— . S.82,38 uk. 1922 do. 60% S. 1-3| 5 (—| L.1 |115,10b6 |115,60b | do, do. 1898/4 1.

aa Vas ge. 4. eiz Bayr. Hdlsb. S. 4—6| ) S, 23 do. Ult. O —aàlt Rybinsk f

do, ti 5% h do, Serie 2Und 1631| 1.4.10] 86,00 6 v S. 26 uk. 14 April lvorig. | —,— Süd-Vstbahn 1897/4

890 gr.l 8e eri Bay. Hyp.- u. W.-B. F 3%) versch.| 81 a G17 82d

“do. unverloóbar X 34 1,4.10| 86,506 |€ 0 j Mei bahn Os, Berl. np Ltd0r. versch.| 93, / C O

j 85,50 G . Komm. =DBL. S. 2

a abg. 3-1 Petit —, B L „S; 6 u. 7 unk. 17 do. S. 5, 6 Uf. 14/44 vers{h. 100,00b G . S. 8 unl. 1918.

do. S. 19, 20 Uf. 18/4 i 100,50 G “E 9 unf. 1920.

I A 0 : E : 6.11,12 unk. 1928

S

[S T)

Jtalien. E, 541 A 1.1 |114,25b [114,26B do. 1898/4 113%4a4b do. - 1901 unkv. 15/4

do. ult; heutig. —à April i a Ia Bes 10r/4 do. ôr/4

G 3,60

J7E0bG | 97506G | Italien. Mittelm.| 3,4[—| 11 | —— | 67,00b G

97,5000 B | 93 do. ult. id —— do. lo. Lr'4 do. do. S. 9/4

97,30b G April (vorig S 97,50b G Luxbg. Pr.-Henri|6 atr 1.1 |170,60b [170,60b do. S. 10, 11/4

97,75 G do. ult. (E 171%a4ahala/alb Wladik, Oblig. 1909/48 .| 98,00 G April \vorig. | 170b 8 à70%à%a%b do. do, 12 ukv. 2248 92,00 G Orient. E.-B.-G.| 7 |[—| 1.1 [178,00þ [179,00b s do. 1885/4 .| 86,00 G do. ult. sheutig.| 178% G A0T0D ; do. 1895/4

Dresdner Bank

% [1 do, Ult. heutig.| 152%àf à 4 Kunterstein 4 April {vortg! 151425, Ai Leipziger Riebe 10 [10 3 }

t e

ck

Seis Eidg. 12/ Dr. Kr.-A. f. J. u. H.| i.L. so. D 1,006 | 1,00@ | Lindenbr. Unna ..| s | 5 E 2 Elberfelder Bank-Ver.| 6% | 5% | 96,006 | 96,00@ | Lindener... 18 (11 do, 0 E ¡Dn Essener Bankverein .| 7 | | 93,00b6 93,00b8 | Löwenbr. Dortm. .10 10 be, TRER 0 Éslener Kred.- Ansialt! 84 | 8% (167,00b 157,266 | Merzig Brauerei. 9 | Siames. Anleihe. Spanische unabg. do, gr. abg. do. mittl. abg. do. fl, abg. do. Ult. a2 Upril abg. (vor Türk. Admin.-A. do, Bagd. E.-A. 1 do. do: A do. Konsol. 1890 do. unif. 1903,06 do. ult. fo dpa April \vorig, do. 1905 do. 1908 do. Hollobl. S. 1 do. 400 Fr.-Lose do, ult. Ae April \(vorig. Ungax. G.-N. gr. do. mittel do. fleine

Lo ai E S i “iat

Rer)

e 26 j 94,75 G Le)

. 18 :\ch. 95,00 G Mi t ( M . . \ 4 S rg S. 5 unk. 17... 88 f, 22 hi 97.90 G 5 ypbk.66-68,83-85 4 “16/84 1, 89:00 G do. 1911 unk. 21/4 . K.-Dbl.S.1 uf. ial A 97,25 G a 298 wut, dr

9 é #4 ¿002 . a A O Ko.-Dbl. 18 u. 234

R

2 A S

Goth. Grundkr.-Bank| 9 161,7 Mitser, Langêndr. . 7X 89,90b G | —- April \vorig. | 1794à9à9{b do. 1897/4 do. Privatbank . d 68 6 1116 E E 'ama Oberschlesische ¿Ds 4 95,80 G E Sardin. Sek.-B. . [5% C 1E —— ; ; do 1898/4 Hambuxg, Hyp.-Bantk| 9 1175,25b [176,006 Oppelnek .….....| 39 86,80 G West-Sizilian. . 19%, S 1.1 | 70,00bG | 69,766 G „andelsbank Lodz . 12 1171,75b |172,50b Paulsh. Spitta .….| 4] 97,70 G Ant. Eis.1ky10200/6| 4 ; ) Hannoversche Bank. 7% | 7% 132,306 [133/0066 | Neichelbräu .….. 11 |1 85,80b G do, 100! 2040:% Siinlas L Baus, e 9 162/256 162,266 | Nost. el Begum - Sih B ¿ J x 408 „|[ 4 x Verkehrsbantk| i.L L E egel Bochum . Po is Braunschw. Hannover Bu 28,00 6 Deutsche Ciseubahuobligationen. | 5: arg) 2040| 4 Fieler Vank... / o8'gob | Schöfferbof -, d |0 80/2566 | 8025b G m el 6 f a R Rh.- „Westfäl. Bodenkr. x s ; j do. do, 408, | 4%) Abnigsb. Ver.-Bank . 132,256 | Sthwäbenbräu . 1 d i h j gl h S8 5, 7, uk Braunschweigische | do. Soxiè 3... H Landbank L 500A | Sinner 48 1 79,00eb B | 79,00eb B k S. 24 ut. 18 00,220 B GA 0 0A | 95,006 i Laudeseisenbahn S.1/3% 84,10b Egypt. (Feneh-A}.)-| Leipziger Kred.- “Anft, u 152/2566" | v: Tuchetshe E 1 87/40b G 87/006 G 2 S 28 U E Se do. S. 10 unk. 15... | 7 | 95,25b G | 95,25b G do. do. S. 68% R: Gotthardbahn 1894| s Lüb. Komm.-Bank . 121,10þ6 | Vereinsbr. Artern.| 6 | 5% , L E O. P bo, G. 11 unf, 18,0 )| 95,50b G | 95,60bG | do. do, 1904 F E Jtal. Eisenb.-O. gar. | 2 Luxemburger Bank. 157,00b | Wililer Küpper 7 |7 S. 10, 11/38 95,00 G do: S, 12, 128 uf. 20 - 95 75þ G | 98.006G | Brölth. Cisenb. 1890| a , Ddo. Mittelm.- D. [4 ! Magdeb. Vank-Verein | 34 113/50 G Wiesbad. ‘Kronenb. 0/0 0| 20,50G | 20,00bG | do. Gußstählkugel 1 y 1200,00 B W E G p 12-15, 19/81 87,25b G e S | i 9 J , do. do, 1900| 4 a s | 94 Märkische Bank S , Ét IEN do. Iutes pinnerei 0 |: | / | Hohenlohe- Werke . 111 [11 4 174 „15b G 1173 „25b G Der b [ t 88,00 G 20: Qa Un oe) 0 A |AUMS |-CrefelderElsenb.-Gés. [59 ars ib ‘GoiBt Mectlenb. Bank 40 .| Z 96,00b G T ————=—=— | dó. CaRG O a /20 (20 |1. (800,00bG | do. ult. sheutig,| 178à75%b tabrüd. Kupfer.) 6 | 0 [1.7 | 64,00b G | 63,006 —— S. 2, 1 R E | Salberstadt-Bilbg, 094 E T 64,00 G „do. Hyp.- u. W.-Bantk| 5 123,40b | Aachener Spinn.. | E : do d E S /180,00b April \vorig. | 1724/à72à74\/à74b Ss Holzinduftrie| 7% 8 [1.7 114,506 [114,50 G U g, 09 , do. kleine| agf ti Melbg.=Strel. he E t Accumulat.-Fabr. .|25 |—| 1. B t UHLEE En 9 1—}1.1} 146,00bG | A. Horch u. Cie...|12 [15 .11/213,00b G [213,00b G g pas T ENEIS 1 12 :10 273,50 G 473506 87,25 G Meining. Hyp.-Bank) : j 1 A. G. f. Anilinfb.. 00 [1K do. Swätbau / “las P 180-006 6 U Ges.110 10 |1.4 /163,00b G |167,00b G Ölthten: Be]: aen 10) O A ‘do, Areditbant ox | al | 92 91,006 | A-G. f: Biirst-Ind,| 0 7 ; do. Sptegelglas 125 |25 |1. 858,00b G Hotel Di S e ait en [E A | Bonner Ube Ges... 7 | 9771 ablbits D | Y Ï 5 |— ï g a A (douiis, 6% | 6% (114,75eb B 114,75bG | A-G. f. Pappenfb.| 41 j e Tblr: Sheiing, 10 | : 230,00b G Hörxt.- Godelb. V.-A,| 0 |— |1.1 | 77,26b 77 650b Pans, Masth.. i A.-G. f. Verkehrs. 13 118] do. Waffen U l L Hubertus Braunk..| 8 1136,00þ (136,9 d A | fen ü, M.. 25 82 (1.1 | 575,008 | Humboldt Masch. .| s | ; 1118, r do Vorz-Akt, 4% S /118,60b G |118,60b G | Peipers u. Cie. . 118 [1 7 4 E PLET) 167,25 t G 11

gu 3

Ede D pap Hon Ao Haa DD

Mr Hj i A R

6. ck ck O E

y

j j

pp

0 ( O (

E O

S Ars

- | 1139, 25 G ‘April lvorig. | 86§à La Sh

ä

L 17 189,256 G [191,75b@ | dd. ult. {A iu169%ù 85b Hilgers Verzinkerei/13 |— /232,60eb G /233,75b Odenw. Hartstein..| 74) 711.1 120,506 |

j 187, ‘00G Dei E A E 1.1 [1163 „00eb B 1162,75b G Hindrihs - Auffer- | rof A (00e

9 61,00b G | 61,00b G eu [c p sphalt . 44 7 1.1 122,25G |122,00b G mann Munition\15 |15 |1. 222, 50b G 1224, 00b G C. Dis Stern lis [E

: Dhle's Erben]12 | 1.7 237,00b G /238,00b G 1

 259,256 [259/25 G do. Erdöl 1.1 /278,00b G /275,50b G Höchster Farbr tre, 30 |— de

S O

| : 1 1E SLEO 22 | L eu è 10! | 10b G Hofsmann, Stärkef.| [12 [10 | 1:1 166,75b 1166,75G April (22008, 210A ALA tb

1 1 1 F 1 1 1 T

S

r

1 L L. X L 1: L. L, 1 1. 1. 1.

D

| f | l

| E E is pi ae Ee

L,

l 1 \ Ï |

|

e E S

74,50G | 74,306 74,506 G | 74,40b G Danz: “Ah, Dre

3

t 3

75,00b G | 74,60b G 97,890G | 97,80 G do. do. 1884 konv... 3% 84008 | Portug. Eisenb. 1886| 3 4%

Mei | 40, do. _S.4| S O A | bo do, 185, 1908,06 8% do, 1889 I, Reg.| 4

) F: Gatte 0. go 159,60b G Dis. Hyp.-Bk. S. S. 4-6 awc aa: So! S. au verjh.| 87.006 | 87,00 G d , M L M S Schl. Bdkrd.-B. 4 | versh.| 95,00b G | 95,10 G Halle-Hettstedter ils 4. do. do. 11. Reg. - Sard.Eijenb. gar.1,2/ 4

„S. 1 U. 18 tv. 4 1:4,10 ; : j f : Kremmen-Neurupp.=-

Z B z do. S.1-4/3% versch.| 85,25 G 85,25 G S f |

E S2RO s SiL: dis A / A Ca Od R . Hypbk. S. 2-6/4 | versch.| 95,10h G | 95,10 G Witt ttoder 4 Schweiz. Zentr. 1880| 4

87/40B 81406 * G&.15,16 unt. 1714 | veri 95.306 S. 8 unk. 1919/4 | 1.4.10| 96,006 | 96,006 | Lausizer Eisenb.-Ges.) At Sizil. Gold 1889| 4

: o E a: 6. / S. 9 unk. 1917/4 | 1,4.10| 96,00G | 96,00 G D N G # 18% Süd=-Ital, A-U .| 2,4 (e L

5 Ba

L ¿be du 4D [07 ST:s E A m: 62 0e E. H6 Tw Ar Ra O E

s c [g L E E E E E E D mrt Had t M R H R A R R E R BE

o c D

O Tr

—— E A S

L

SL

020

| ¿E

April \vorig | do. Privatbank Tr 1120,00b G 1119 AdlerPrtl-Z.kv.u.ni.| 0 i do. W Véth12 | | E y 75bG | 9 | 0 aggon-Leih.12 | I 202,50 bold | Milteim a. d. dus 4 48 1107200,0 102,006 @ Aerbttien Vas. 11 | 11/17 10100 Dts%. Eilénhandel.| 2 |— Ludnig, Duft 162608, 1632606 Petuoes Masdin. - 0,| 0 1.7 | 18008bB| 1750 G do, ult. sheutig.| 117 Yb | do. Por 8 f p 2E Diktm -Neuh. Gäb.10 | 170,00b G 44 756 G Hüittenheim. Spinn. (0 i 30b 1831,50b & 16 D Vorz-A, i 50 Dommißsh Ton. lo 118, ,75b G [118/506 G Int Vau, St.-Pr./12

O

pi pri prt pi p E ps jt d js pt prt Pi ju p fr pt fert fend jrd prt

do. ult. shoutig. S. 18,19 unk. 19/4 | versch. 95,80 G s 2 N S. 911 Y Hit lobt S. 20, 21 unk. 20/4 | versch. 96,20b G : S.10 Hus s d 16 0A 50'006 Nordh. ‘ernigarodo, 4 Wilh.Luxemb. S. 9| 3 0 910 unkv,

do. Kron.-Rente E 1.6.12 | 82,70b 82,70b G : S. 22,23 unk. 21/4 | vers. 96,75b G S f s 7 | 86,00bG | 86,506 do, mitt.u.kleine 1.6.12 | 82,706 | 82,10b G : S. 13, 13A |3h| versch. 89,10 G M ale En di Reinictd.-Liebenwald. 41 do. ult. U S. 8, 9/3% 1.4,10 85,00 G Slibd. Hobtrd: 4 Ms 88.606 Lega G | Bschiptau-Finsterwlde| 39 K S bah April lvorig. é G à6tb iltand O ' e Bm L IARR 1714:/-1:440 ( Qa Wsid.Bdkrd.S.1,2, 5-7/4 | versch.| 96,006 | 95,00b G Ausländische Klein- 1. Straßienbahu- Men, @rundkrebit . | 6 112,006 1112,00 6 MiseldeGtonau:. P 132,506 6 | Donterdüarcthütte/16 34,75b G 1334,00b G Jeserich Asphalt .…| 9 : i 0Di: S, DAURN j S. 8 unk. 1915/4 | 1.4.10 95,506 | 95,40 G obligatiouen. Dberlausiher 1/2 118,25b 6 116,26b 6 | Allg. B. Omn.-G.. 1 178, Vitaea | bo S U 0 112000 [149,006 @ | do. Vor.-Ut, 5

s 137,006 | Allg. Boden-Alt. .…|— j 100,006 | Drésdenér Bauges, 5 119,006 [11900 6 n r 10 1 j 1

/

1912, fällig1.7.14 98,10b | 98,20b h do. 92,00 G : ' a R 5 do. do, 1.1.15 98,108 | 8,100b B 86,75 B S.10 unk, 1918/4 | 1.4.20/ 99,806 96306 | Deutsche Klein- und Straszenbahu- | cgristianiaStrßb.[100]4 | 1.4.10] 90,266 | 90,266 vg u.Lein. t 181,50b 182,756 | do. Eleftr.-G. 245 |,78,50b G | 72,00 G nabrilcker Ban e E 11, (245,680b G | do. Gärdinen 58,00b B 159,60 G Max Jüdel u. d Ï Julius Pintsch . SANTR

Co./20 | /876,00b 1378,50eb G | Pl da 1 [154,606 6 [158,00b @

| Planiawétke 115 E 1 [266,506 1[267,00b G

do. do. t s H do. St.-R. 1910 83,008b B | 82; Dresd, Bbk,-Obl. gar. s! A E e E t E 67 obligationeu. do. do. 1897 73,10 G 73,1 (i Frlf. Hyp.-Bank S. 14/4 96,00 G . S. 3% versch. Sat Da g g ec L D. Q. 2 T8 123,506 & ri 50b G do. ult. {beutig. ae A do. Gäsmödtoren