euer „Potistér | outiger | Voriger E R R E c L Heuti | | u tigar | Vorige: y ili | Voriger
A TVG Hbg-Slidam-Dpfsch. 16] 107 LL 201,006 [201 00b 87,10 G Hansa, Damp, 1520 | 1 311,50b a Barg f S ° 7850 Verl. Anh. Vase. [10 [— [1.1 /100,006@ 156,00b@ «e e D dias cie e d Nom .-BL. 112 | — 178,506 178506 | do. Gement id 6 Dlds p. St. 550,008 580/008 Betde «Spinn. 1 110 [1 A fr R go, Did.-Bank 1--6/12 | 18 [72,76b G 173,75bG | do. Sichoriens. i. 9.08/46 D. Et 106008 cten le Papier 112 |12 Koph. Dpfsch. Lit. C aua 2E esthèutsche Bodentr. 7% | 7% 136,006 [136/006 B ‘B vos Verten il. Guill.. 12 111,266 | Wesif.-Llbþ, V s |d 100008 G [100/00 3 o. Elbpulas. f doit 1920s Filter u. Brautcch.
/ 0b p ‘ta T1 4 ” Eleftr. Werke. 12 12 1.7 Mt b G ù 2; 0b let sburg. Schiffb.
April Uorig. | 117%à8 Ute höutig. S do. V 1 Schles. Dampf. Co, f! 81,1 April vori * Gülbéner Sah e 101,006B8 | Flöthèr, Maschinen d 1.1 e 00.0 [22000 } do. E ner Hutf. S E ratikfurt. Chaussee
Ver, tb Uniónbän 8 —_,— —,— eschiffahrt .| 59,506 -| 69,50G | bo, Ult, {houtig.) — ax188| 4 O ‘Jute Vorz-il/ 4 410 Een : : O # Frâusft. Büdeciateie Fréund Masch. ky.
Württ. BSLAN fe S I | “R Sale
S f —,— « Neur do. Vereinsbank .| 7 [7 [134,00eb G 134,50 G “ Spedit. Vet Sg 10 Dai S D Shütte .…. R. Frister, A.-G.
Schiffahrtsobligatiouen. 0: Vorz: pf 9 9 h. 54,50b G rister it. Roßm. abg
Bernbürger Mäs, |257, „T5b roëbeln Zuckerf. .
Aula ¿Am -Pck.rz,100/4 |15.5.11| 96,50G | 96 B aé j 5 erthold Messing .|15 | s | Obligationen von Banken. Berzélius Berit: 6 1146, /50b G | Gaggenauer V.A. 8 „2566 | Gaësmotor Deuß …
r. 100/44 1.2.8 | 99,25b 99,50 G À o S T3. 103/45] 1.5.11 100,606 [100,50 G Bank Beton- i. Monierb.|10 4 U G rz. 100] i 1.4.10 99,50 G 99,50 G Ctrht. 5 me, E [4 | 1.1.7 | 93,50 G Bin Nürnb. Mt. .|12 Gébhard u.-C / T: 100/4%/ 1.4.10] 99,10b | 99,50 r3.108/4 | 1.1.7 | 88,90 G irkenwerd. Vz.-A.| 0 U.-Co. , B N Ansiedlgsbk./4 } 1, A 88,25 G Biditärcthütte 7) Geie eide eis 29 eo : 7 21800 en. b [217,506bG L 9 O : 95 ,T5eb G | 95,75b G Gelsenkirchen .….. [10 | 201/606 , Lothr. Pörtl.-Zem.| 8 |— |1. 327,10eb G ss | G [200,00b G do. Eis. dopv. abg.| Fal E g, 0 , 19,75G
do. 88,85, 94 rz.100|4 | 14 10 E B Landbank rz. 103/41 vers 97,00 6 Blumwe u. Sohn. 1 /141;25bG | do: ult. {houtig, 202d Nä Nd TRAZN ASTESS do. St.-Pr.| 0 42,00 G
93,50 90,75b G do. 1902 rj: 100/4 | 1.4.10| 93; :10| 93,756 | 93,76 6 Bochum. B Dpi- 62 12 - ochum. Bgw. abg. Bk. S 816 f. orient. Eisb. uE.17[43] 1.1.7 | —,— do. Gußstahl 221,00eb B /221,10b G April \vorig 199 ä 8a A: 1a200e99!à 41A0Vàs is Lie fo Lübecker as. V 42,00 Gußstahl 5 [1.8 [ 96,25bG | 99,006 € | Cudau u. a D E O end
Sa Donau Dpf. 82 rz. 100/4 U —— Se E be Sa reo 10014 N 2E do. gt: E do, 2 April \vorig P ai2ts Tb G, —_—— Bodg. Berlin-Nord 40,00b [ 41,00b Genschow O 12 15 108 006 6 18300 E hS
y | 4 TokeorcaaE M 2 ei Lüdenscheid Metall| 9 | c 2 /134,75b G A des E f ul Es A Dux-Bodenb. Silb.-P.| Fi iy .| 84,50 G i Bank Éti Industrieaktien. Boeddinghana 10 110 E 03506 e BORE tb.120 6 6 | 7 L. 00e 100006 8 Luther Maschinen s | 017 182000 175.906 G 85,90 G PosenerStraßenb. ——,— ankattien. « Gebr. Böhler u. Co.|12 | erb. u-Farb.Renn. R e 2E 269,90b G | Magdeb. 9 A 16111] B06 ‘9850 G
f 72,00b G do. Baus U. Krdb.. 1 5 | 0 |1. | 44,50b B 43,50b G
E , 163,256 1163,25 G do. Gödld-Priok. 89,50 G ¿ 248,75b B /248,00b G 113,266 | Stettiner Strßb. 71,50b B Dividende [vorl leßt Hiesige Brauereien. Borsigwalde Terr.| — 69,006 | 66006 | GermaniaNortL.-3. 0 | 0 195,20b6 | do. Vorz.-Akt. a O Bösperde Walzw... )Slashütte 14 is /232,50b G 235,008 | do. Bergwerk, (92 |: s 14,006
| Heutiger | Voriger Kurs E ejb. Silb.- — E i1b.PE.
Ludw. 1890 “es Se A Lard. eNrdb, 1887 160,00B 160,00 B do. gr —— —— Eide Rudolfsbahn 110,25eb B |110,20b do. (Salzk.) egr S Nagykikinda-Arad —,— —,— Def. Lokalb. Gold-Pr. 110,75 G 10/75 G ay Schuld\ch{. 127,75b G |[127,50b G do, 200 Kr. os Nordwestbahn. do. ‘do. tonv. .” do. v.1903 Lit. À 168/20b 167,25b G , Lit. B (Elbet.). à170A169%à%{à9ba9B _DE 09: konv. . do. do, v. 1903 106,06b G |106,00b G , do. G.-B. 1874 E «0A F , do. do. fkonv. 175,00b [172,90 G do. v. 1903 Lit. C alte 1874 65,00b 64,60b 1885 94,75b G do. Vorz.-Akt. 79,75b 79,75b G 28 Ergänzungsneß 95,00hG | Heidelberg. 'Strb. — E do. Gold-Prior.
95,50h G ines Peine s Pilsen-Priésen 96,00b G ° E S Uh fas Reichnb, Pard. S
96,50 G eza Inea, Strb. 182,75b G 182,75 B Ung.-Gal. Verb.-B.. 97,90hbG | Marienb.- Beendf. 135,50b [133,50 G Vorarlberger
Mounier | Saeigue ur Mowtigar ¿Voriger
O
p p pi i] t Zl
Heutiger | Voriger Kurs
Bad. Lokalbahn. . Varmen-Elberf, Bexrlin-Charlbg. . Bochuti- "o Braunschweiger . Brezs[. Elektrische. Crefeld.Straßenb. Danzig. Elekt.Str. DischEisenbahnbt. Elektr. Hochbahn. do. ult. sheutig. April Lvorig. Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. fta April (vorig. Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. é do. ult. FIOE Oest. -Ung. Stb, April l vorig. 9: Hannov. Strb...
T S Y 29 ,27,28 Y Metckl.-Str. H.-B. 1, 2/4
So Eij. gr J 17: Hofe orga E S 60óRd. Res da S. 3, 4 Unk, 104 G.-A.03rxz3,b. 1 .1,7 [104,00eb G 100,75 G 0. 1000-100 „ R L | wiein H.-P (8 «Pf. S, 2,6,7/4
Ha unif. 66,50G | 66,606G | do, S. 80-88 L is do. ‘S. 8, 9 ük. 1914 4
N : 5000 Rbl, do. ult. gli, {euti do. 1000-100 — jn do. S-11 unk. 1916/4 «12 unf. 1917/4
8. 4 8. , St. 10,00 B do. S. 34,835,838, gi la de Janeiro 0s a 4 S
Ò U. 1009 — i g E 100,006 | Sofia Stadt uk. 16
do. 20-100 „ Rumän. ia P 1880 ( o. kleine
p 1889 4000 TBRE 0, 800 ,„ »
j da: kleine do. 1887 Venet. 30 Lire-L. Wien. Kom.-Anl. do, Jnvest.-Anl. do. Stadt 1898 Zürihexr 1889
T HeaooeE B E Le _Grdbs- 1 165, 75bG |155,75b G e amma L g' /154,00b G 158,006 6 e Pian. Zimmer. [18 309,006b 6 308,00b G do. Werkzeug .…. 120 61,25b G | 80,25 G Levonhárbd, Braunt, 9 1137,60b /136,00b Leopoldgrube .… T 7,50 G 0,50b G Aeoposdshall 210000 BOMA | «cten V 00 G Leykam-Josefst 225,25b G /224,10b G Lichtenberger S6: Een A /223,00b G Linide’s Eismaschin.| 9 [136,00b G /124;,00b G Lindenberg S 181,00b Bd [189,006 6 | Carl Lindström 120 [11 165,50b G (276506 @ 277,28b@ | Lingel Schuhfabrit19 [19 |1. 291,00b G 28 0bG | 85,25bG | do. bo. neue Sd f L 180,50b G [177,006 178;,006B | Linte- Höfm. Wk... 85 |— 117,00b G (P200b D | 82,10bG | do. Vorz.-Akt.| R ; 303/50 G 181,906 131,906 | Ludw. Loewe u. Co.|18 18 |1. 132,00b G 1 G 181,50bG | Hermann Löhnert. [7 [—| L 324,40b B 11,00bG 211,00bG | C. Lorenz led [1 | 117,00b
_—— E
T S
brr abb E R O E
10 o 2.23 ito O o M m OPCAAAA
4 00 |] E | |
i p
m BBEBES
+4 +4 E
Ia Des Le!
g . S. 18 unk. 1918/4 80,10b G 5 . S. 14 ük. 1919/4 98 25eb G . S. 15 unk. 1920/4 —, / S. 16 uñk. 1921/4 —,— p o. S. 17 ütt. 1 19224 —— x ¡31 96,50 G % S. 10| 32 —,— s . Präm.-Nfdbrf. e 4 —— Mittld. Bdkr. S, 2—4/4 —— R do. S. 6 unk, 1915/4 87,75eb B | 87,75ebB | do. S, 7 unt, 1922/4 88,00b G | 88,10 G do. —,—- —,—- do. A S. 84 do. do. S. 2/3% Nordd. Grdkr. S. 3—5 4 do. S, 6, 10--12/4 . 16 unk. ¿00 16 unk. 1917/4
Verschiedene ausländishe Fonds. E A
. S. 18 unk. Bu Budapest. Spark.| 4 fi jt S 95 Chil Q. G-Af 13 5 86,25b G 96,25b G h 19 Unk: 1922 4
Dän. Ldm.-B.S.4| 4 uts * 12-0, 18 R. ,
e M R R R R
n BAO3 A T F pm
| 1Æ S
O00 m R RE f
—_ R A Ol O S c, s N ' _ Is es Hr P A A jA pte fert ferti S4 —_ © [yy 4
Sr DERE O
n t, T [4 Tes I N
D o om PES œ - zl 0 _
f
D P KESE as m SIER S [e s R
Std
do. 400 „ 90 4050, 2026 do. ! 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 8130 „ do. 405 98 4050, 2025 do. 810 do. 405 „ do. konvertierte do. 400 fé do. 1905 do. do. ” do. 1908 405 ,„ do. 1910 405 ,„ i -Engl.A. 1822 kleine 4 1859 do. konf. 1880 5er do. 1X do. ult. O April lvorig. Nis. Aul. 1889 25x do. 6L Uü. ir do. 90 2. Em. 25x do. Aux do. 3. Em. 2ö5r do. S 418 do. 4. Em. 25x do, A 1% do, 94 6. Em. 4 do. 1894 25r 4 do. E U. EY 4 do. ult. E 4 April \vorig. 2 dd. 1896 26r E do. 6L U, tr 4 »o, Ult, E 4 April \vorig. 4 do. k. E.-A. 1889 do, abgest, 78| 4 S. 1 2 26x, 10x 1.4.7, do. Städt.-Pf. 83] 4 4 4 4 3 4 4 8 4 4 4
d ERE 7b
Co
O 0 D I] N =
Oro 10 S t
H
ees S A D D E N
S O
E E E
T H
©
wort
Sch ant arent an Lena E E
S io R E E
[Si
|
us ¿a4 pra =Zcdurd: I: D J s
O
R MBGSIA A
D O A m m
M
A
e E n R E I 8-2 mai amml ———
m
Ea S) R CD04 Ha f dpa
E bi
—_
NMNEO e
—
Roi O
ara
B L 4
D D E Md Me R Bee Bs Bet Ses Spr D D [wei
| | | Î | |
—_——_ e e e» D S ©
Sti
[4]
do. do. 3x P M |
é D fälz. yp.- Pfandbr. [3%
E e 0 Pr. Bodkr. S. 4 13. 115 4%
D “Reg 100fl-L 5 do. S. 18,14,17-19,21/4 D up: A :A.| 4
do. « 3% —_—
do. Siádtte
Tai 19} 41 91,60b
do. 190911 ukv20} 4 91,60b
Holl.Kom.-Kr.-L.| 3 ——
Jütl. Bdk.-Pf. gar. | 3,
Jütl. Kred.-V.S.5} 4
do. do. S:5} 8}
do, do. S,5/ 3
4
4
4
4
3
L
4
4
[n
—_——
lit Berliner Kindl-Br.[14 [14 [1 10/286,00 55,50b Berki St.-Pr./16 [16 |1.10/257,00b
erliner Unionsbr.| 3 | 0 |1.10} 70,00b G 69,106 | Bredow. Mac E Ï L. R Bibra Gay E P 1 Böhm. Brauhaus... 5 | 5 eee 1270066 Breitenb. Zement] 0 72,50 G S, 4 | 7 129,006 129,00G | Bolle Weißb. abg..| 0 | 0 |1.10| —— 13700b@ | Bremer Ällg. Gas| 51 102,60 G nca Com. Ital. le o |—— |Deutshe Bierbr. ..| s | 2 [1.10] 8780bG | 8750b@Q | 20. Sinoleunli2 3 y 0 2 0
T D S
22 unk. 1 1916| 4 24 unf. 1916/4 25 unk. 1918/4 26 unk. 1919/4 27 unk. 1920 28 unf. 1921 es ; 29 He j S. 20
9anoD h 23 unf. 1915 f : Mb. S: 11/15,16
uz -. Ctr.-Bdtkr... 1890 Fils . 189, 1901, 1908| 87,90 G . 1906 unk. 1916 eus , : 1907 Unk: 1947
f . 1909 unk. 1919
2 . 1910 unf. 1920
87:00 G . 1912 unf. 1922 88,00b . 1886, 89, 94, 96 86,25b ‘ 1904 90,80 B j E 01
; o. 08 unf. 17 M do, 12 Unk. 22 96;30b B ; do. 87, 91, 96131
5 N do. 1906/38 hes uts Pr.Hyp.- s -B. 1r3,120 86
L do.
/ do, abg. rz. 1: 26 41
cOoMNDN s
22
0b 6 233,766G Nraun Go, Kohle .[19
94/30b G 251,50b G da St.-Pr.11
—
Fa O I A ZÌ f 00: js
N O R R
—
O00 M
p b S e A j ja
vorig 2637a \aGtb Bock kv. und neue| 6
mrr Pm
| | | |
— a E T
p; O
,00bB | 82,75b Gildemeister & Gele 136,25 G [135,50 G Marienh. -Koßn.. 13,59b G /203,00b G [203,00bG | Gladb. Spinn. abg. 0 Ba Oa iärt Bf Bab P | [144,60b 144, „E0b G do. Woll-JInd.'10
73,266 | 73,00eb G | Märk.-Wf. Bab...) 6 | 1275,25b G 1273,75bG | S. Gladenbeck u. S./10 |6 sf
aab Oos ooo La j b Þ
M aaaanns Ori s j A A 16a Fred
76/75 G Banca Gen. Rom — [174,50bG |173,50G | E. Engelhardt Nf V
' ns ” 9.113 |1 1.10/213,25b . zulfatt 10 | it Hank für Brau-Ind..| 4 | 4 | 54/00b@ | 63,906 | Friedrichähain ….| 4 | 2 |110| 770066 | 15/286 | do. Wolttämm.16 L für Thüringen. | 7% | 8 143,756 [143,756 | Gebhardt Fe, 3 1.10| 29,50bG | 29/106 | Bresl. Spritfabrik. 91 12
R b fi fr fri P P Pi fi j P ft P f t jt pi Prt b t fet pr jrnl ft prt bend jr prt jt jd
e
—
m “t
M j
149,00eb B 148,50b G | Marfkt- 1. Küh
jh. 397,25b @ 1398,50G | Glas-M. Schalke. [16 19008 L20006 @ | Maschin, Baum. (187/006 @ [144,806 G | Glauziger Buer .|15
[263,50b G |270,50b G do. Breuer... /956,00b G |350,75þ G Glückauf Brk.Brl. Vz| 0 182008 188 00b G 4 A htani —,— ;¿Gebr. Goedhart.. Hl
| 25,00B 25,00b G do. Goriici 0 ——,— Görl. Eisenbahnb-.|13
O E Hy ,00 G do. Kappel : 1237508 (122,006 @ 9, Maschiten ...| 5 126,00b G 124/006 6 8 dv, Gran 10 , oth, 33. .10 /290,00b 6 2830,00þ G Srebpiner Werks ir p 148, oh 002006 Ia Ga R .1 [110,00 6 110,50b G Grevenbroich s
Ea S 1202,00 G do. do. neue| — le |1.7 [172,006 G 169,00b G | Grigner t Maschinen 17 b Po Meo0n. M17 00 «l
Q S
M M M _—-
58 75b B
124 00b G 124,00eb G 127,00b G [126,50eb G 358 25b G |360,50þ G 373 25b 1370, „00ëb G 139,75b G 139,75b G 172 00eb G /171,00b G 167,90 G 188000
222A R S
l D H n
pi A j L9.Do Do
mrr
- . “ De 7D * . Co . . . Crt?
) Brown Boveri . 49758 | Bruchsal, Maschibr./20
A S E C O
,
Irmi i R R R A
ior aar R [1 bs 3 bats J bl pad ps „prt dd Fi J: J bed I I J I
170,00b =- do. in Kronen . Ï 73,30 G A | 95 30 G Straufbg. fai Herzf. — — Fünsfkirchen- -Barcs.. F E baba in Dividende [vr. [Tebt|B- -T] Braunk. U, Briket . 12 20:90 | 83,80 G Ges. f.eleftr. Untern. 110 | S“ ULE 1172 ,90b [172 40eb G do d j
| j 126,008 [126266 | Kajch.-Oderb. Gold 89| 87,200 6 qui. Hentralbank. .| 8 a : ‘bo. St-Pr. 82 (1 —— (512/25bG
7 é G [210,006 G |213,00b G j Mälmedie u. C | ‘ 26,00G |.Westd.Eisenbahn .| 0 e A do Pa E 25746 h 224, et MERO 1e I 1A —— Manneêmannröhr.| ¡112% Has 7 125066 96,00 G ‘Würzburg. Strfb.| 616 .4 [126,00G [125,00 G Lemberg - Czern. itfr.14 , ; do. stpfl./4 3 89,756 | Ausläudishe Eisenbahnstamm- und , è Dedenb. Gld. 83/8 29a a R ea ita Maab-e A STUS E 95, Aussig-Tepliß abg| 8 1 —— E : do. Obl. t 9e Da Bujchtherad, Lit.B U — —— 7 g do. Sér. E 5, 90b do. Kreditbank. | 6 | 6 | —,— S Hilsébein 0 1.10| 40,00b G | 38,75b 6 Bayer. Handelsbank .| 8,9) 8,0/150/25 6 148008 Königstadt i /1.10| 81,256 G | 80,00bG | Hrning u. Sohn 110 |12
—,—— —— F , Dux-Prag. Gold-Obl. 99/30 G AÄmsterdamer Bauk. .| i alte P 2E (28/506 | 89,806 j tir. 95,50 G Siidd. Eisenbahn . | 2M 181, o. ult. shoutig. 1724à73à721b Do 82 (87 |1.1 | i 52,75B | 52,90b do. do. 91/4 , { S M2 512/28 85,40 G ¿ April g 75b G 225,256 G | Gevelsberg. Herd . 110 [10 139,75G [140,00b do. tteue|— | | 96,50 G do: 8 202,00b G Dest.-Ung, Stb. 1895/3 86,20b G do. do. néue y S 95,20 do. ult, sheutig. E e - @ : Berg.-Märk. Elberfeld 7% [146,00 G 146,00 G Landré Weißbier . 1.10| 88,256 | 88,256 Brüxer Kolénw.. 121 F2= : [14
E
Kopenh. Hbes.-Pf. do. Kreditv. S. 3| 4 Mer. Bew. K.- Db: Nrd. Pf. Wib. 1 Norw. Hyp. igs 31 Oest.Kr.-Los.1858|fr.Z. Pest.U:.K.B.S. 2,3} - do. Kom. Obl. S.2 do, Vat. Spark. Poln. Pf. 3000 N. do. 1000-100 R. Portugies. Tabak Raab-G.P. -A. er. do. Anrechts\ch.|fr.Z. D H.-Pf.78 do. kündb. großé
Z
| | | t | | | | | î | |
o |
| 7
87,20b G Antw. Hentralbank.| 8% i : E E 2 06006 Weid Cljenbahn“| 0 d Eilber-Pr. 89/4 at lþril Uvorig. | 172Zà%àL%b HORE o. ilber-Pr. 1,50 G | 82,00ebB | Giesel, Zement 3 1 0 1 [143,75b G |142,25bG | Marie, kons. Bg. 276756 97,00b G 1, 215 94756 | 94,75G | 3h. Girme8 & C519 , 95,20 G 97,60b G Barmer Bankverein .| 6% | 61 113,10b 113,00bG | Sermania I 00 1.10! 49,75 B Gr. Russische Eij enb. : \ Berliner Handelsges. | 9% | 92 164,60b [164,756 G | Löwéettbrauerei U :10/216,50 G 215,00 G Buderits Eis. A- D 6
Pes baa J J das dad: bed J: Do! ded: J R RPRS
a L
—
95,30 G April \vorig. E 96,00 G Czafkat.-Agr.P.-A.| 5 .1 | 100,75 G | 100,00 G do. da. Ab E: i ) 85 30 Na Sau -DBEEDarD| A Ld inan Tg Iwang.-Dourbrows. . 4 96,50 G Di Aen (LILaE| 165A 464A LA4à 65h Mün. Brauhaus. 1.10/1113,50G 1113,00b 6 Emil Busch, opt. J./15 E, | teten [1 [as O 86/60 do. Hyp Hungrig. | 18984L6Gb Patenhofer 1.10284/76b @ |23250b@ | Bus, Waggonsbr 16 | 85,40 G Kronstadt-Harom. T do. do. 1889/- 86,60b S yp.-Bank. 6% | 6% 110,10b [110,00eb G | Lfefferberg | 1.10/190,25b G [187,00 G Bußke 1, Co., Met.| 7 |— ans en R Lde 156,5 Mogfau-Autat 2 do. assenverein. i 68 | 7 [115,90b [115,90b Schöneberger }. 10/212 „50eb B [212,406 G Capito u, Kleiñ. 110 [12 96,40b G | Vest.-U.Stb. i. Fr. 156,60b | Moskau-Kursk ¿ I , Brasil. U LeE Verein) Ctr —— [108,00b G Schultheiß s a 1.9 1256.00b G | 1256 '50b G Carlshütte Altw...| 6% 6 Lis E (ari, Nitolai Obligationen 9010 B Ba: f. D.. 0 10 /164,60b [164,306 Spandauer Berg ï 10/112,60b G [111 ,10b G Caroline, Braunk. . /30 130 es e hn ub E, Va ha Mell E do. «Hann. HLA o A HaDoas 113,00 G Viktoria D 10/101/506 [100/506 Carton. Loschwiß, ./25 aab-Deden ura. , y a do. fkleine|4 — S 8% 166,00 G O, O ee Sus ¿ei A p e Orel-Griasi a s LDR É 86,40b G y A E -Bank,. 98;50b "a9 Cart. Masch. U. Jae: ie 89,10 G 89,10 G E. Gundl | | | Ea L S 26,60b G | 26,60b G do. do. 4 t Conte T alte. hd E Wre 9 "4! z CasselerFederstahl.! 19 | /129,00b B 129,50b G Alfr. Guta S P .1 [/107,50B [107 50 B Milowicer Eisen. .| : 74,906 75,40b 85,00 G do. ult. {hbutig, Süd-Westbahn 86,20b s an f. Eisenb. 133,75G [133,75b G Auswärtige Brauereien. Charlottenb, Wass./12 | 110205006 6 205'50b si nann : 10 la Bode E SEE Milowicer Eisen s (7 153200 dar Mags | Trauskautasische ser) |8 73,40b jemn. Vank-Verein 105,70b 1[105,60b G Charlottenhütte .….|12 116 225,008 [225,00 B S erm. u. Guctes/10 — |1.1 |105,00b G [105,50 G Mühle Rüning .…_|: 312. 6,80b G an V C So Gerl urig. ; | U E E E Conr g Ri 05a 88,75 6 Boum Viktoria. .8 /106,25 G |106,00b G e Fab, Bua 12 11 M0 167,00b G O éd ; 2 1899, 75bG | Mülh. Vetter e 1 1T82ORG 192006 | | M — er a E do. tig (HIONOB O [110,006@ | Ari enberg - :10/178,50b G |178/00bG | D°: St-Pr. 12 d (1S700bA | do 4 8 266 1880808 | Wilh, Bewe 18 ult. houtig. Brieger Stadtbr.. 95 . Griésh. Élettr]14 | | 1 1253/00 bB W. Hagelberg . a 0 |o |14 [43780 (42008 Mü d 1 178/296 6 (172006 a Dan 2 i “iy 07 50Dl . Grit | 2 1252,75b Hagener Gußst. Vz. 0 T —,— (S Au tüler, Speisef. . | .1 /144,75b G |144,20b Creditverein Neviges 108,75@ 11 Danziter Aktien. 1 :10/107,00b G |107,50b G von Sévder: L 190,756 | Halleshe Maschin. S4 :1 |399/00b 1400/00b G Nähmaschin. Koh 111 |— | 1.1 (200,006 [200,906 G , 08,75 G D :10/189,00 G 188,00h . 14 | 274;60b G "Hambg. Elektr. -W.| 8 |1.7 |154; Naplhita Prod. Nobeli14 |— |1.1 (983,756 (888.006 G 136,80b 136,806 | Dortmunder Att. 10/962,20 0 969,256 “Mig en -| 9410 |1 149,75bG | F. H. Hammersen. 7 |12 1.1 149756 14838 @ | Laub, sttref.Pr.i.L|oD)/6 p. St,| 61,006 | 50,006 5 -25b G |125,75b@ | do. iri T E aon a 114 E : Oran: Sf P. ‘s 12 1 | 129/26b G O: 1O1b,) 4 (W/— [1.1 (151,006 [151/006 Neu-Finfenttug 0 (L 1 | 88,506 | 82,106 S è 6 ‘ ; A Se dst. Bellealli 6 | A L ug .….|— |oD| 1.1 | 62,268 65:00 G 10/8 [116/606 @ alseldorter Adler| 6 2 AEHER 4 27f li2 |— i [230,50 G Hannoversche Bau. s K Aa (48.000, Nf O 0D, 6 p. St./16006 16006 | ues f /157,75b G
D 10 c S
Q D Q
156,25b G 155,00b G L 148,00 G |167,50b G 167,00b G
En, O l I I N I b I bi A I
Q — l O © T
Zck
el D
107,506 (107,50@ | Gr. Licht. B 0 (11 (00706 (ac S | do. neus —|— 11 O Ae | de Zerinde 0 (0 (11 (ao (B (F mequin n oli |— 11 | 17 | 006 Ge Streblig e p g . zee Es H. Meineccke ¿Os ( .1 148,256 [148,00 7 | [10 |1.1 |140;75bG | “du 7 7 0NeE /230,00B | Grün u. Bilfinger.| 7%| 7% 1.1 [120.0066 120/006 G ete is”: I » Se O L T i‘ 5 1 &
2 J m] Ct. R: più pu a Pal ged Je G CL Ca P S
O m Se E
M D Etat bitte A
n
3 p 4
1 0
H fa fabo fo fa bo bo a bo o aar
Sti i n E S Tee E F E E E RE Eo
E S
5 5 D.
R H ror O
moo
C5 s zuk and J A A fa
Hm
S
S
R C 2
S
j S
S1] I S
D a if C E Ub a A D C
—_— aAON
Go
l [== | R E E SCSSS r Ei R R R R M R R l
1] ce » N om N
_—
o O
do. mittel, kleine
E. E Rain Ha mrtis R E
I Es S ESU E T E E b R E 5:
Sam EA MM| o
aab d di
1831 v , 3 lge l Oen Î E by 95,00 G do, Pr. -Att.| 6 : Koslow-Woron. 1887/4
90,30b G . 1904 4 P N T / ite ‘h. 95,00 G ; do. do. 2 1990 L IRE 95,00 G Kursk-Kiew. Ee) 5 — [1 2 8] —— Kursk-Kiew
x 1907 unk 17| 4 C).
s ¡ 1909 unf. 19/4 \{., 95,10h G “Außer ‘dem 42% Rubel Papier. LodzerFabrikb, ukv. 15/ 4
1911 ünf. 21/|- erth. 95,80b G — s ———— — | Mosk.e -Kasan0s ukv.20/4%
1912 unt. 22 | vers. 97,00b G Balt. Ohio (8 Di] 6 | A N l 98,60b | 99,80 do. do. 11 ukv.21/49 . Komm.-O. uk. 1,1,7 97,25 G do. ult. (Lot 99zatb do. do. ukv.15/4 do, 1909 uf. L 97,20 G April \vorig. | a 1242,60b 1242,50b « Seid woigeraeR A 09/48
g ._ Do, 1911 Uls (4 | 1.8,9 97,60 G Ct Ct ins “| 91/10] 1.7 [24 0. 0. 10 ukv, 2
De, R A S »41-00040) DRORN 2-1 A do.Hp.-B.-Pf.97 1 fir. H.-V-Zt.S. 14, 1.4.10 962566 | do. ult. shautig. 221A A2Z Bau dLb O
“ai Pa R E y| vers. 92,75b G April Uorig. | 242b 6 Ä42ä1à%b Moskau-Riäsan d abs As “A ees e sdb. -B. S. 18—22// vers. 95,25bG | Pennsylv. i. Dll.| 6 |—| 11|——- | 114,75b Mosfk.-Wind.-Ryb. 97| oe B thf 25 Unt. 1914/4 | 1.4.10 95,25b G do. Ult, heutig.| —à1143b do. do. 1898/4 i Podolische ukv. 1921, 1
, do. do. 1866 —,— 4 S7 R 9 A do, Uales Deed. . S. 27 unk. 1915/4 | 1,4.U 95,25b G Aptil borig. | E jäsan-Kosloiv
112,25 B | 4. 10G |— do, fonv. St.-Ob. «S D 1+ Lk |—— —,— Riâäsatt- Uralsk 1894 P 30,31 Uk. 1920 versch 96,00 G Anat. volle‘S. 1-2| s A |
©
Gor fa L i a
O
S
do. Der :1.4,7: j y do. do. 02 u. 04 do. 1er L 4iT Ñ , do. do. 1906 do. ult, {voris: | — Stock. Intgs. 85, April \vorig- 1886, 87 do. 1891S, 3 U. EATLOl j do. do, 1894 dos 1902 unkv. 15 ot h 7 90;40b G 90,20 B Ung. Tem.-Bega do. ult. sheutg. — do. pro vis H V SEE April l vorig. 20 do. do. 1905 unkv. 17 ü | 1.1.7 | 99,90b G | 99,90B do. Regu. Pf.
tet
bs js 2 ©
Dänische Ldm.-Bank. Danziger Privatbank! N Bank Gld... | x do. Markstücke) 3 do, ult. sheutig./ 4 do. Dieterich 116 Fnd Gelsenk. 110 | | Fs 153;00b ats | Îl A do. Immobilien , 1 1 Ne Dessauer E % | 68 [110,40bG [110,10 G Franif. Henning: {7 7: 11:9 112,75 G Chemiker Werg 0 | 0 (2. : 158,25b @ Hu As Egesft. ‘16 [14 [1 291.000, 294,000 6 Neuß, Water L iel p-t : s Deutsch L USRIOE -. | 122,75 B 1 „75b G Germ. Dortmund . |0 :10/138/00b G 13708 Cöln-Müsen [0.10 11. 50,00eb B Harbittg-W. Gum. 0 Ae Ea S Niederl. Kohlenw. el (219/006 8 218,506 6 | 151, Niedersch{1, Eleftr. Bs 9 150,10b G |155,00b G
gs La]
aao S,
A R fel Fl fes fux fal C D 1. 00ck
S
S
L
—
y 92
D
S m0 |
R R R
Deutsche Ansiedl. 8 251186 „T5b 134 75b G Gevels berger 10) 59,00 B | Cölu- Ber | |—] :
8 sb 59/25eb B G L 130 | ; 556,00b G | Hart è |—| |
Deutiche Bank …….…….| 12% 112% 245, 20b 1250/006b 8 | Öilden-Brauerei . ‘10| 66,00b G | 64,00 G do. Gs? u, Elektr. 0 |— 1. | 60,00eb G Fantort ‘Vie dei | S | j Es 9 E Nitriti brit 2 212006 (121 Fe | itritfabri [131,25b G [131,75bG
-00b G | 42,60b
1
do. ult. sheuti Zei Glüd j C dia B ; | | e eA 7 | 9.) 2494àB0 (A9 AB0eaI ib auf Gelsenk. .| 8 | s |1.10/124006 [123,506 egts R 342,006 G St.-Pr./9 [12% 1. 175,506b G 175,506 G Nordd. Eiswerke . | : H
l
1
|
|
bm O
44
63,75G | 63,756 149,00b (152,50b G 08,606 G /110,00b G 84 ,00b G | 84,00b G
April lvorig. | 2502492 450% Hanau Hofbrauh. do, S ¿hs x Dt. Eff.- u. Wechselb.| 6 | 6 [112,756 [112 Hen c / —— d 7 M2200 0 | do. Brikcfenbau .| 79 — 1 D, 3 3 ,75 G ninger Reifbr. A ; 47,50 G o. Spiñiterei... 4 71 71/1. [122,25h G do. do Br. etage do Ga : | /) . do, St.=PL/| gL /130,00eb G 129,75b do: Site-SpL y R =SPp. V. x6 Bj
T2 S
Ft Ee GRT T =I O —J
Dt. Hyp.- -Bank Berlin] 8 s 146,50b G 11 Hess. und Gértideël c 91 1.10 Consolid. S alke. (1d 23 | v do. Nationalb. Kom.| 5 ¿ [112,25 G 112008 Höcherlbräu 0:70 L10308 185006 Cont. El, # Nürnb. | / 0 ros Harpener Bergbau. Le ( y L 199, eo 197,60b G . do. do. Palästina-Bank. — 1124, 50G [124,506 Holsten 13 [14 | 1.10/195,00 B 193,75 G do, Vorz. A. V 5 0: Mlt E 201 à08 ¿alVa0! S 4U9eaOn eà199%b : Gummi... s M Ueberseebank 157,506 G |157 -00bG | Lugger Posen . 8%) 8% 1.10/140,00B [139/75B do. Wasserwerke ..| 8 hae 2 iskonto-Kommandit!| d 10 — 1720 1184/50ebB | Ssefbéck u. Co. .….| 6 s /1.10/100;/256 [100,256 | Cottbuser Maschin.) do, de 1 {00uVs,) 184 baa 0 al Bee Eciojve B 1.10/100,25G (100,25 G Cröllwiper Papierf. 12 | 9 örig atb öster! öderh. . 1,10| 49,50b G | 48,75eb G ‘Daimler Motoren. |10 1 Dresdner Bank | 8/18 d [152,25b „182,1 König Br. B , „19e l BE Arie | | 0b G g Br. Beek 9% 1.10/161,006 [161,006 | Delmenhorst. Linol./24 |28 | 1.1 (238, 399,75b@ | C. 7 | E E S R : D Y . | 5, s eg) 74 |1.1 | 128/00b S l Cs | ör park E [0D p. St.14006 Dr. Kr.-A. f. J. u. H.| i.L. so. D, 1,006 | 1,00@ | Lindenbr. Unna 1.10 69,00bG | 67.00bG | do. Lu 7 Í mann, Jutnob. 5 87,00b G | 87,00bG |: 12709 4 .- 67,00 . Luxemb. Berg.|11 [11 |1.7 |165,9066 |165 L at | | G |[ Nürnb. Herk.-W.. | g j Mg r Bank- Ber. 6% | 5% | 96,006 | 96,006 Lindener h 1.101190, ,50 G 190/006b do. ult. {heutig. 168A a 1645 [165,00 B Heintichehal u.C./ 7 [2 ‘1 /153,00b G 151,00b G Oberschl, Cisb: -Bd..| (1 1 108.000 B 10208 eet c ankverein 7 | — | 93,00bG | 93,00b8 | Löwenbr. Dortm. 10 110 L 10/180/25 G [180,25 G April lvorig. | 1632 S 4NARA Held t Spahts hg | 84,50b | —,— do. ult. sheutig.| 106%aASFaGNaCb Essener Kred.-Anstalt| 8% | 8% 157 ,00b [157,266 Merzig Brauerei. 1 | 9 1 10/161 50G 151/506 ¿ tieue! E — 1.7 |- Seiner. g Fs 0) {180,006 6 179/50 6 April \vorig. | 104%à5%b | | do. E.-Ind. Car. H.| 0 [— {1.1 | 87,75bQ | 85,00b ,
t
E do, 20.0 « T8074
; ._S. 10 1.1 [115,10b G |115,50b do, h E
Í i S. 23/3}| 1,4. 89,75bG | do. ult. sheutig.| —a1t5ib ybins
86:40 | 86,00 aux, Hbloy, S. Leit | 14.1 | ooo . G. 26 uf. 14/84) 1.1.7 | d 89;,75b G Sort Gt ate Süd-Ostbahn ¡ädi
ae Bay. iv u: V 2B. N (94 versh.| 88,006 | 81 G Ler au / 86,0066 | 86,000 @ | Italien, Merid. E eA 14 114266 I11426B do unm n F: j - E EL/U 9. U [a P b
87408 lofbar e X ü " do. E E j 93,60 G 93,60 G L Ea LlGa D enes e 4
L Bann
86,806 | Pfandbriefeu. Schuldverschreibungen S A B LG S E [ + „ S. 2 ,- 191 i j sterd.- Rotterd.| 4 ï 5 L I K / A Deutscher Hypothekeubaunken. . S. 30,31 uk. 192 j K i 11
do. 2040, 4086) 32,33 uk. 1922 ). 97,00b G do. 60h S. 1-3|/ 5
do. 1886 gr. 9 |08E0O0 6 A
1 gf E 44,50 G do. 6006| 8 | 9 [1.7 [200,00b G [197,006 G . Lederpappen .…| s De ? ‘21 6008 630,006
E
|1.
e vorig 19T%à Ga 1984A19TAù a1987/a4b ¿Der 1G 1; | 55,00 d 5 fi G Hartm. S. Mäsch.. [+6 5 /1.7 /149,00b [149,50b . Spritwerke . 115 116 |1. 10/255,006b G [255,75b G 1.
fi
1.
b s T
[162,00 G Harzer W. A 1. .B| 0 |0 EA 1 |/ 41,2566 4 ;25b G | 40,50b G / 125 7X14 | /335,00b G L Eisen u. St./10 [12 (1.7 [175,00bþ 6 1173; 25b ; Cas i Ls is 1612668 825766 8
r e Woo
N 2 H | |
Hm S Gas t
zee 81) 1.4.10 April Ivorig. : 0. : — Beil Syp-Bl ia bi verle ‘86 85,500 ; dönimsOtl. S. 2/4 97,5066 | Jtalien. Men 3A] 11|—— |67,00bG do. 0):
5
97,50B do. ult. {9E 9 —,— 97,50 B April (vorig. | —,— do. do. S. 94 97,506 G | Luxbg. Pr.-Henri Gel} 1.1 1170,60þ [170,60b do. S. 10, 114 97,75 G do. ult. E 1713a aal Arab Wladik. Oblig. 1909/4 98,00 G April \vorig 170b B à70/%4à4a%b / do. do. 12 ukv.22 149 9200G | Orient. E.-B.-G.| 7 [—| 1.1 [178,00b [179,00b I E 1885 !4 86,00b G do. ult. sheutig.| 1783, G à9ta9b do. do. 1895/4 —, April \vorig. | 179kà9à04b do. do. , 1897/4 95,80 G Sardin. Sek.-B. . [5% ; | BAl 1X do. do. 1898/4
A E B ve S. 6 1. 7 unk. 17 do. e ers R ; s ve , , S. 8 unk. 1918... e. §/ 6 UL: 14 t vers. S. 9 unk. 1920 S. 19, 20 uf. 18/49 versch. “S.10 únk. 1921. S. 1, 2 uk; 14/4 | vers. . S.11,12 unk. 1928 S. 3, 4 uk: 15/4 | vers. S c S. 7,8 u 18/4 | vers@. x : S. 13, 14 uk, 19/4 | versch. I "S. 5 unk. 17 [31 S. 15,16 uk. 21/4 | vers. u UdLRS N
S; 17, 18 uf. 22/4 | versch. 6 B Mr N 854
1 a M S. 1 uf. 16/94 11.7 M do. 1913 unk. 28/4,
S
do. I Eine 12:
de Ei E. 90 Serb. L. do. ort, 95 Siames. Anleihe. Spanische unabg. do, gr. abg. , mittl. abg. do. kl. abg. do. ult. ieh April abg. (vor Türk, Admin.-A.
S
100,60b 89,906b B
S L E
E s 2 A A j a
P: «E Goth. Grundfr.-Bank| 9 | 9" 161/756 116 Müser, L 7 - | 6V 1 1,756 angéndr. L. (20/200 a 120/0068 Niederl. Tel] 61/—|1.1 [116,006 119,00 G 9 r d Pr , | Herb V Chur N N 6% | 6 [116,006 G |116,50b@ | Lbers(lesishe o — Au | 00G - -Destérr. Verg.11 [11 | 1.1 256,75 G 1256; ,75b G Senn 8 110 e 189256 do. ult. {heutig. 884 aa ABaBtb x df L ( p ank! 9 9 175,25b 1[176,00b I e bas 4j 1 /1.10/ | 48/256 , - «Stam. a 6 | [1 ¡E 115,006 [115,00b G Hibernia Berg.- G.| alu d O 139,25 G April \vorig | 8bHà: Lab 96,80 G West-Sizilian. . 18 Is] s La 70/00b G 69,75b G S E A Ä Hannoversche Ba 2 | pu 132:308 Retcelbräu M116 d | 87,T5b - Mee „MeiO I IEO ,70b G |[168,75bB | Hildebrand, Mühl.| 8 |1 7 do. Kokswerke... [12 115 [1,1 /212,00b G [210,756 G : K.-Dbl.S.1 uf. 18/4 | 1.1.7 i: 27206 do O SOIO E A L t ( Hildesheimer Bank. .| 9° | 9° 162/256 Eo Rost. Mahn u. Ohl.|10 110 11 B 19100 a j April {vori : 16948 G t Hilgers Verzinkerei 13 |— | 1.1 /232,60eh 6 /233,75b Odentwv u 11 | “do, S. 2 uk. 204 | 1.1.7 doe De M ORE e 1% Maa ; i bor t 00 408 7 | 44 1,4.10| 98, j) Immob.Verkehrsbank| i.L. (o. D | 2296 | Schlegel Böchum - A0 10 1.10/187/00 6 172008 néue|—| 11.1 [163 ,00eb B [162,75b G Le E ae A arts [107,75b Oeting, E A7 1.1 120,606 [120,25b G 76,9066 | 76908 | Gib -1a, 21, 22/4 do o 1410 86206 | 86206 | Deutsche Ciseubahuobligationen. | 5. atv(Erq) 200» | 44] 14.10 88/806 6 | 88, Wü 7 9 OdOdbO | aa | S L, 0 110 0008 /eT0OVG |Zeutsge Msn 7 s (11 122286 (I200b@ | mann Mund 1s 13 1.7 2220006 224000 | © L SrON Gerau 11 11 14 18780 186008 , , 16—18, 2 , U Bodenkr. | : ; f do. bo, 408 Tad 2 4. G y r.-Ban —— 132,25 6 132,25 G Schwäbenbräu [10 |10 1.10/150,00ebB 149,806 do. Bábcock u. W.| 7 7 | 8 [1 1.10137,50 6 [137,50b G 5 H L E. F F. Ohle's Erben'12 16 | 1.7 287 | 80,25G | 80,25b G ; S. 23 uk. 15 Rh.-Westfäl. Boden Braunschweigishe | g 6.12] 92, i Landbank 5 | j; Sinner e. [12 [14 T1 | do. Eis. Speisew. .110 [10 | | Hirs, Kupfer ….| 7 | s |1.1 125,006 [125,90b 6 dét a eS ,00b G /288,00b G 79,00eb B | 79,00eb B / S; 24 ut: 18 S. L L d! y i 95,006 | 95.00b G L S VURS. L lau 84,10b Egypt. (Muey :Affs.). | de z \ Tig dider A -Anst.| ( ESRER & Tuchetrsthe | T ; 233,006 6 25926 do. Erd E N S P i 4 10088 D o A Rios etbekeif 10 Un [ui 50B (72106 Oppeln, S cttèn ia / ls [1 7 a0 206 a heZ50G —,— —— , 25 Uf; 2 | “1 de DE : / 4 S.8|34 1.1.7 | —— —— j x 4.10 j L omm.-Bank ..| ( L Ÿ j | 51 o. Gas 50 |: I |[—}1, A 87,40b G | 87,00b G ¿ & 26 E 21 44 S. 10 u 16.4 Ale SERLA Ra zN f A A , F Zal, Eijend--O e n 4.10| 87, Luxemburger S! | ( a 1GHAOEB t dd aven de 6 |s 51 t Len n 29/508 “s Gas gti o 0 (2 pu Fa Hoe, Eisen u. St.|20 |22 |1.7 /329/25b 6 Ba E pi “hee Hail [210;00b 6 |210,25b Q , S. B R 24 f 4,10 B „O S , : . , L «Le , i M Q U « » S Ee C ‘ b | 50 S »f 5 | l Z S. 10, 11 do, S. 12, 12 uk. 20/4 | 1.1.7 | 95,75þ G | 96,00b G 4 Fd Q, 88 t 4: 7 Mittelm.-D..…| 4 | 1.1, Fa S E Mrtische Baut en d 108 113,506 | Wiesbad. Kronenb.| 0 | 0 [U 10) 20,50 G | 2,0006 : E siaitkugel 12 /200,00B | Hoheulohe- Werke R j 1 [L 174 76b 6 4 ¿A var | 210A Nab 0 o , tors N e SE E Sp , Mecklenb. Bank 10 .| 8 96, 96,0066 I ———————————— L : ALNereL [40 [: /800,00bG | do. ult. sheutig.| 178à75%b Df id Goa Kupfêr.| 6 | 0 [1.7 | 64,00b 6 | 63,00 G 123,40b Aachener Spinn... .| 5 : A /130,00b April \vorig. | 1724 T2? aT44àUT4b Dle b, R 12 En 10213806 114500 5 | 73,50 G
tou S E do, S. 13 An ‘il 4 veri. AHOL A ae Crefelder Eisenb.-Ges. [3% E j baa Macedon Gold-DbL.| ‘17 | 62; ; 101 0n j Halberstadt-Blkbg. 09/4 | 1.1.7 | 94, 94,00 B fleine| 3 | 1.1. 64008 Meder W-eBank/1s j1t 283,506 | Accumulat.-Fabr. . 25 a 427:00ba | do, Litiolü Waddho /146,00bG | A. Horch u. Cie. 12 [15 |1.11/213,00b 6 213,006 cedlbg.-Strel. Hyp. .| 4 | ; 95,00 G A-G. f | . Linol.u.Wachs alo |—| [130,00hbG | Hotélbetriebs - Ger 119 | do, Vorzugs| — cas | f. Anilinfb. 20 0 etriebs - Ges.|10 110 | 1.4 163;00b G [167,00b G Ottensen. Eisentw..| 5 b G 7,50b G
Pes
Rap ron D Rar R O O
oer
i abr Ot a
150/1066 153/00bG | do: Roe Zement 3 |'8 | 1:1 152,50eb G 150,00b G
e
Handelsbank Lodz .,|12 | — 1171,75b |172,50b Paulsh, Spitta . A 4 2
S3 _ E =] Q I
i E
s La
E L
Lo: fs do G-A D (A
do. Konjol. 1890| 4 do. unif. 1903,06 do. ult, shèéutig. April \vorig, do. 1905 do, 1908 do. Hollobl. S. 1 do. 400 Fr.- „Lose it, do, ult. aaa 160! April Ivorig. | —à Ungar: G.-NM. gx. do. mittel do. Heine do. ult. shoutig. April l vorig. do. Krön.-Rente do, nmitt.u.fkleine do. ult. Tube April \vorig. do. Staatsf,-Sch. 1912, fällig1.7.14 do. do. 1.1.15 do. St.-MN. 1910 do: do. 1897 do.(eisern.T.)25x do. doô. 5ru. 1r do. Lose do. Grundentl.
R bt f brt b ml
-
4
Q
—_ M R m j ja ps
-
R Es tete
ck
mar Zrmm
Lf 1 ck — ck
E 7800 G U S Ga Sucht O “vi é E 97006 9100 G do, do, 1884 konv... 3% 8400 8 P tug. Eisenb. 1886| 8 E 0. do. S.414 | 1.1.7 | 97, , O0 150s R OBIUA L f or A T ee ; 9 § 0 160,00b 159,60b G A Hyp.- 2Bt. S 4-0) {ddo a do. S. 1, 2/34 vers.| 87,00G | 87,006 E O L , 82,76 B dd. E L Bed) 4 ¿la j B 6 M Vodentred. 9 135,25 G A.-G. f. Bauausf. 5 x 1 464/786 6 S5 as . Sea: 486 |— /425,90b 6 428,00b G do. Vorz.-Akt.| 5 ‘4 104,006 104, 00 G ; J i A Y i Cd. Bdkrd.-B.S, 4 vet Oa | 2,006 FKremmen- Neurupp.- | R End. Eisenb. gar. 12 ‘1. —— do. Kreditbank 114766 A-G. f. Bitrst. Ind. ¡ 126,00b B 125,75 B l Sleilzeue R 1 POER Pad oe G Due Di P t I | —— Jef Passage E 18/8 E L 98; 50 G B 1 S S do. ult, sheutig.| , A-G. f. Pappenfb.| u d :4 | 68,00eb G | 67,25b G . Ton-1.Skeinz.110 | 149/00 bG | Hört.-Godelh.L A.| 0 |— 1.1 | 77,25b | 0b Paus, V df e v / 145,00b G ( A.-G. f. V vertehröw. 113 3 s h .1 149,006 6 147,50b G Hubertus Braunk. | 1136,00þ |136,90b Do “Vorz. Alt, 4
I e
S trat
f
“E
Baan S S
_
O {S
_tS
iters S 2H E S brs Debit Ep g id O
IZI I
E = R S ta _
bo, S.1 ü. 18 A tv. 85,20 B 85, Io do. S. 7, 1012 R 2/0 ¿ Si44 Unk Ld 87,40 B ;7,50b . S.15,16 unk. 17| S. 18,19 unk, 19 S. 20,21 unk. 20
1.4.10 D S 6 \ch.| 85,25 85,25 G s 00 W 00 vers. 95,00b G do. do. S. vers. ,25 G , Schweiz. Zentr. 18 80) j — 213; ba [21 1,75b G . WWuffel U;M.. /573,10b G 575,00 B Humboldt Masch. [118,60b G [118,60 G } Peipers u Cie. . d ers U. ,
& oL Wittstocker.… il 1.4. B:
1.4.10 95,00 G Schwzb. Hypbk. S. 2-0 6 .| 95,10b G | 95,10 G Lausiver Eisenb-Gej.|4 | 11. —— S O) 1889| 4 | 1.4. — April Rig, | 1: bieia, 96,206 | do S: 5 unk 19174 | 1410| 88,006 | 98006 Lübe: «Blichen gar. .… 34| 1.1. L H. | 1.4.10 0, „Pribatbank … 120,00b G |119,75b G nig Phpen bi 1 i P 22808 j S. 10 unk. 1921 97,90G | 97,006 Meckl, Fr.-W. Eis. 074 147 e E Wilh.Luüxemb, S. 9] 1 5, } Mi N Ta | /102,50b G 102,50bG | Adlerhittten Glas il is S eim a. d. Nuhr 97,266 | 97,106 | Ableiwerte..,. h 30 C60 |
vers 7 unf. 1916/8! R 90,00 G 90,00 G Nordh.-Wernigerode. [4 | 1.4.10| 87, "5 i | L Nat.-Bank f. Deutsl. | j 117,006b G |116,75b Adttiralsgärten
—_
113,50b G 114,75b G . Waggon-Léih.| 191/50bG |191,25b G Wassêrwerke .| 186,00b G 183,00bG | Dtsch. Eisenhandel | 7 567,50b G |582,75b R. W. Dinnendahl| 0 | 0 | 32,256 | 32,25B Diktin.-Neuh. Gäb.10 (10 | 47,506 | 47,00b Dommißsch Ton ..| 9 130,00b G 132, „50b G BNaLIao ckhütte!16 —— —,— örtitg U. Lehtm. .110 |— j 171;00b G 171 ‘00h G do. “ore: -Akt. ; (6 N 100,00 G 100,00 G Drésdenñer Bauges.| ! S w 246,75b [245,80b G do. Gárdiñen . 10 8 | àle CEILAAb do. Gasmotoren ‘11 11 | à4Yaàßeb Dürener Metallw. .|12 |12 | 53,006 | 53,256 Dürrkophwwerke .… 28 [28 | 217,75b [219,00b G Düfsld. Eis. Weyer. |13 [13 l 279,50b G do. neue| — u 399,00 B do. Etsen it. A do. Eisenhütte . 1 do. Kämmgarn ..| 8 | 8 do. Maschinenbau 6/6 do. Röhrenindusft. 0 mes Duxex Kohlenvéer. .|14 as do. Pörzellätt .| 7
[105,75 B /106,00eb B | Penioer Maschin. | 0 | 162 ¡60b [163 „25b G Pétecnb. eletie n 7 — /169,30b G |169,50bG | do, neue|— -— fie 22,1566 | do. Vorz-Akt T E Pia 2E G 440;,00b Petr.-W. abg. V. A. 0 |— /1. 158800 214,25 G Pfersee Spinnerei.| 5 [10 ! [1 101 B6 De 906 @ S A ILeT Ai15 118 | LESL o. ult. sheutig. 268%à ATAGBUBLATI i 8, 00b B „176B April Uvorig E S S L LALATD 0E ,00 G Julius Pintsch .….| 8 |—{11 [154 506 G [155,00bþ G ide 378,500b G Planiawérke 115 1.1 |266,50b 1287 ,00b G Js 00 00a Plauener Spiyen .| 5 6 | 93,256 | 95.006 o. Tüll u. Gard..| 0 O „50b G 114, ,00 G Hérin. Pöge Elektr.| 7 t 50D 119786 4 ao 150,00eb B | Pongs, Spinnerei. 0 83 7 1142,00 6 139,006 @ | Poppe u. Witth.…| 8 M 73,75b 78,75b Porta-Union, Prtl. 5
0 5 2 5 LUdwig Hupfeld 129,50b G 129,00b G HUtGanceuth Porzl: 14,50ebG| 14,75 G Hüttenheim. Spinn.| 170;00b G 167/756 G Ilse, Bergbau .…..|94 118,75bG 118,50bG | Int. Vaug. St.-Pr./12 334,75b G 34;00b G Jeserich Asphalt ..| 9 e 149,90b Q do. Vorz. «Alt. 5 |— 112,006 1112,00 G Jesseniy Käliwerke| 8 | 119,006 119,00 G J. A. John, Akt.-G.| 5 | 3 /158,00b B 159,60 G Mar Jlidel u. Co./20 1 150,00 G 149,50b B Jülich Zucerfäbrik| 7 110 29 922,759b 1204,75eb B | Kahla, Pörzellanfb./18 |2: 890,00b 6 391,006 6 | Kaiser-Kellêr 9 a 3 Bag Dos 210,00b B Kali. Aschersleben/10 | 110 {1. 200,00b G Kälker Werkzeug ..| 8 | 9 /138,00b 6 137,00 6 Kapler Maschinen . 0
53,00b G 1153,00b G | Kattowi Zergb.| 137 ,50B |138,00B do. Us: (evn s 249,506 G (243,006 6 L a I 6
à94b 96;,00b G 96,00b G. April (vori T x Fr. Rasquin, Farb.113 14 124,25b 6 1124,26bG | Keula Eisenhütte. 1.7 | 50 Rauchw. Walter . 11 f „25b G | | 49, | - 1 E ERS (Sia Mona s s 1 N (aRS (Wan Mar ] i i de Ne Bani Sa0bG | Dynamite Br 10 0 L 10428 (8878 | iein Zerr Vi "s “h (21,768 020006 | Heighols Papierf. f Potsd. Credit-Bank. 7% 1120/75 G 120/25b 6 Atendats Dos ¿ ¡i v d ,25b G 1127, „25b G brit {vorig. 184ù) 1A88? 484b Koehlmann Stärke. 20 fe |1 ,50b 1(982/00b G Rhéinfeld Kraft Neu, Bodenkredit. di 148,60b [149,00b Arnsdorf. Pader 6 i S 18 Ra Eren f Gau S [9 t mas 50b (5 478 Kollmár u. Jourd. 15 118 A e Braunk. .| Î ra 0 9% 182,00b 182,10b A b. O gestorff, Salzw I S 168,00 Kölsch, W [SEs „ Chamotte .…..| 6 do, Dp 49 , shaffenb. Papier.| 8 |—|1.1 "131,9 08 R E V ölf alzenguß. 8 131,25 G Be do. Seid dee/ @ | 6 1110,80 [111,00b Augsb.-Nürnb. Mf./204/90 | 1.7 (298,006 6 296,50 | Eilenburg. Kattun, | 3 Ht [Ma 00 Io le GCRE 18 18 06G 2650066 | do. Metallw. Pfandbriefbnk. 6 VaBob lideioba E i PIAA A ¿7 /176,80b [176,00bG | Eintracht, Braunk. .|27 | 506,50 G [506,506 Kön. „Mari ey T /28 G 343,006 , D6 Reicabntt 5,86/ 6,95/134,50b G |135,00bG | “ A rit {vori 4 176Lad {ATKàTeàTyaTb Eisengieß. Velbert.| 3 | 3 |1.7 | 61,606 | 61506 | do Vors.-Alt/ 3 | 6 |1. | : Mübest.-W. | 8 96,70b Peinische Bank k 101,75@ |101,75b G | Bad. Anilin Sota.|25 | M 570,00b G Eisenwerk Ke aft ta L 200/006 6 17060b 0 Königab, Lagerb. 16/61. Bast Beg 24 1 : i Rail. x3, 1946 5yþ.-Ban U 2 As aus A , tjenwert Kraft... 12 |— 1.1 /200,00b6 11 S . Spiegelglas . 116 E Preg. Mil. r 131A do. Kredit-Bk, 128/606 [128'80b G Aar n Stein .… 27 1.1 /466,10b G 465,00bG | do. L. Méher j. Co.) 8 .1 /120,00b B 120,000. *4 MAUD: V. Ai. Lst 01 —, ' . Stahlwerke . R Ao E h „Westf, “Bodenked. 183788 [Ae alte, Maschin. 16 |— 1.1 /246,25b 6 243,00b 6 | Elberf. Farbenfab.. 25 |— 569,506 |570;00b R E D D . “ult. sheutig. 12h A S Pacif [Ref Mige. f Rh a Disk.-Ges. 118,50b 118/30b 6 R 6 8 177 is Clettra, Brebden| d 0 | 0 1.7 | 45,50b Q 43EOb aale 00 18 [1 Nh Aprit lvorig, 1 1684a “vù 10K e qa Kommerz 1—4 110,50 d d. G , ekftra, Dresden / 12, : hein.-W. Béntent| 8 |—|1, egi E / Voloer Beni S008 Ode | S0 Mud 0 O (1, 19108 | Gi Mali» » 17 0G (I | Ural e eo Dm [2 E Russ. B. f. ausw. H.| 10 | 10 1157,75b 6 [187,786 | Be Ca f A P do. Lieferung 05,606 205,00b | Gebr. Körting. 6 1 do. do, Falhw. . N , 4 —— | do, Werke Liégitig| 7 |— 1,1 121,606 0 [121,40b@ | Körting's Elctte.| 21 5 130,00 G e E N Ta U , - eltro : li L
D
P D E h ja
Ha R R
8 | 8 (11 007 ,75b 1202,50 B Humboldtnüihle . | i
[12 | 11
|ckckck j
— n =
E
4 |
; vers. 96,20b G do. 157208 | 30a , S, 22,23 u as vers. La g h A A 86,006 G | 86,50 G do. 1910 unkv. 4h 4.10| —,- j , e ; S. 13, 13 vers. ¡ Ma / Reinickd,-Liebenwald.|4Ÿ 1.4. 9. ult. sheuti S. 8, 9/31 1.4.10 85,00 G Sido. Lodird D S L erIO 28606 | 8660b@ | Sidiptau-Finsterwlde [34 1.4.10| —, Said ai Straßenbahu- 4 April Uorig a8 Do der; Bts--8 A. H usländische cin- 1. cordd, Grundkredit .| 112,006 [112,006 Alfeld: Ca T8 j A
“S
M ckck _ o 0
ck ck I Co Er n 1 B e S
. Koni.-O. 2 unk. 17/4 | 1.4.10 97,00 G do, E i . “do. S.3 unk, 21 97,75 G do, S. 8 unk 1915 O 2606 | SEMR obligatiouen. do. Kreditanstalt .| 116,25b G |116,25bG | 9 98,10b | 98,20b i; do. 92,00 G E u 1e LLAN OOGO | A000 | D Klei d Str b Dberlausißer Bank. 8 | 8 137,006 [137006 | A2 Boye «G. 7 98,10B | 98,100bB | do. do, 3 86,75 B gn L 1922/4 | 117 | 97,006 | 97006 eutsche Klein- un aßenbahu- ChristianiaStrßb.|100]4 | 1.4.10| 90,266 | 90,26 G Oldenb.Spar-u. Leibb.| 9 9 |9 181,506 [182,756 Ron A 83,00eb B | 83,00b G - | Dresd, Bbk,-Obl, gar. |3! —— o R N ‘ri. 86106 | 8610b G obligatiosnen. Osnabrücker Bank... 7% (123/50 G [124508 G do. Elektr.-G. 4 73,10G | 78,10G A Hyp.-Bank S. 14 96,00 G Lo E D “| 85880G | 8880G Ant D E Gl Ps 118,50b 125,80 G 2 RR sheutig. 247A Ee / E | Allgem, Dt. Klnb. /102/3 | versch.| 72,60 6 | 72,50b neue| — |— |—— |120,75b K April vorig. Desterrei. Kredit. D. Häuserbau . \ e
| |
S I T Be
E E A t
X: E. 1. L. 1. 4, 1. L;
p p S
Mj rf bd bd v: I l
O
)}
Saal,
96,10 G do. Lok.- u. Strb. é do. do. unk. 21/1004 1.1.7 | —,— —,— 96,00b G | 96,00 B Dollars. j April AlUmin.-Ind. 50§Y. [14 E e Calif.-Or. rz. 1918/5 0, 91,25 G E Ctr.P.IRef. rz. 1949 D He bG | ho, Mortg. rz. 1929/81 75 G „Töb Chic.Burlg. rz. 1927 100,00G [100,00 G do. RockIsk.rz. 1984 L g INUN S ColoradSouth, 1936/4 E Denv.RioG.rz. 1936 4 E Set Ned, 1955 v T Ferröcarril. rz. 1957/41 90'306 SllinoisCir. r3.1952/4 91/80 G do.StLouis rz. 1951/3! 91806 do. Louisv. rz: 19563/3% 97. 75b LongIslNRlx.rs.1949 dann Manitobáà 1s. 1933/4 91/506 ì ae L T3. 1926/44 J i: N. Pac. Pr. rz. 1997 85,00b G Gen. xz. 2047|
1.
Mm Rb
O go C i p ff bof jn
Tas [Ava | 12 V E U untl 96.106 4 veri Eisenbahnbouds N ! do. do. S; 47 Unk. 16 100/44 versch,| 99,10 G | 99,80b G i Fifenbahnbouds. O —,— —— do. do. S, 48 unk. 17 Amerikanische Eisenbah do: E sheutig euro [197,50b | Alsen Portl. - Zêin. (15 1s E S do. do. S. 49 unk. 19 do. do. S. 50 unk. 20
do. do. S. 51 unk. 21 qs do. S. 52 unk. 22 do. do. S. 44/35 tr Grndkr. Abt. 2
T T ; iben. Abt. 3, 4 rz, 110 Ausländische Kommunal-Anleihen do, Plandbe, Ubl.6,7 do. Abt. 9, 9 a/-
S FEL. 95,50b do. Abt. 10,12 Uk. 14 os 95,50b do. Abt. 13 unk. 1915 do. Abt. 14,14@ uk. 16
93/50b G | 94/40b Goth Psdbr A 16 UL17
e E Ee Ie seite Îs Paf
I A D: A M
E, I E Ammendorf. Pap... |28 [30 s E A TLAN 7% | T8 | —,— | —,— Amtsg. Pankow. [o D April {vorige L QugL Ct. Guano. T — Petersb. Disk.-Bank. |12 1s, 192,25b G [190,00b G ita Mai A. 6 | (
96,50b G 96,50 G Deutsche Eisenbahuüstamm- und o Bi 96,50 G Prioritätsakticu. Bad. Lok.-Eisenb. 100/48 96,70 G i Bergische Klnb. 06/108/4 97,00 G Dividende | vl.[lebt|Z.-T.| Verl.-Chrl, Etrhb. 100l4% 89,50b G | Aahen:Mastrich . 1 [91,0066 | 89,7566 | do. 102 115,306 | do, Genußsch. M þ 80,00b G Boch. - Vel -Stxb. 103 100,206 | Braunschw. Ldeis.| 6 : 134,00G | CoblenzerStraßb. 103 Brölthal é i 94,00 G do. do, [105 Crefelder h 97,60 G Crefelder Straßb. |/103 Eutin-Lübeck .…..| 81 ¿ y —,— do, unk. 14 103 Frankfxt. Güterb. ¿ 55,75 B Danz. Elektr. Stx, |103/ Halberst. - Blankb. Dtsch. Eisenbt. 2/102 R E A: ; —,— do. d. L109 —— |—=, | do. Aht.16,168 uk. 19 Halle-Hettst. Lt.A| 3 | 24] 1. 8400B | Düsseld. - Duisbg. 103 93,25b 94,10b do. Abt. 17, 18 Uk. 20/4 : Königsbrg.-Cranz Ÿ 14 135,106 [135,10 G Elektr. Hohbahn. [105 —— “is do. Abt. 19 unk, 21 5, Lieguiß-Naw.L.A| 4% 44 14 | —,— SAA do. 07, rz. 105 bzw. |101 99,10b 99,40B do. Abt. 20 unk. 22/4 | 1.4. do. do. Lit. B| 31 841 1.4 | —— —— do. 09,10,12unk.23|/100 99,10b | 99,40B 4 Abt. 5, 8 E : Litbeck-Büchen . .| 8% 1 [181,756 |181,50bG | do. 105 ahlt do. Abt. #1/3%| 1.4, M , do. ult. sheutig. Gr.Berl.Strb.1911/103 ais Ci Hamb. Hyp.S.141-470 : April lvorig. Gr. Cass. Straßb. |105 do. S. 471-540 Uf, 16 2 Mecklb. Fried.-W.| 5! 4 [121,506 1121,50 G do.09/12unk.14/17/105
95,10 6 do. S. 541-610 Uk. 18 (28 do, Et-A. Li A 4 [111,506 [111,506 | Gr. Lpz. Strb. 1, 2/100 — do, S. 611-690 Uk. 21 4 Niederlausißer . .| 3% 3% 1.4 | 30,708 | 30,708 | Magdb, Strßb. kv. 103 Oberrh. Eisb, 1911/100
A do. S. 1-190, 801-880|: j. Nordh.-Wern.L.A| 3% 3 1.4 | 66,10þ | 66,00b G Haun. Bdk. S. 3—10.. .| 95,50 Pauliín.-Neurüpp.| 44 49 14 | —,— S Ostd. Kleinb. v, 95100 do. S. 11—13 uk, 15 Prignißer Pr.-A.| 6% 4 |—— —,— Samlandbahn . . 1102 98,25 B do. S. 14 unk. 1918 Reinickêndf. - Lie= Sl. Kleinb. 1, 2/103 —,— do. S. 15 unk. 1919 bénñiväldé Lit, A 4 | 90,00 G 90,50 G Solinger Kleinb. 105 —— do. S. 16 unk. 1921 Rint.-Städth. L.A l 14 108,50 6 108,50 G Stettiner Straßb.|103 j do. f do. Lit. B sf d Süddeutsche EÉisb.|100
: il
,
do. Schantung .…..…. 134,60b 134,90bG | do. von 1904/100
Hy do. Kom.-Dbl.'S. 1 do, ult, {houtig. 136% ¿è 6134 i do. von 1907/1060 Leipz. Hyp.-B.S. Ls a8
E E T
P 7 pes ck— — C2 LSFS8
O PREURSEEESR
Sue, 00 289,7.
(104/26 b G 102/008 & /215,60b G |215/00b G 253,00b G /252,50b G al Le 96,25b G 51,75 151756 7760b G 177,00b G
8% 11. | |
ck
do, Int. Bank. (13. [13,6 |208,40b 1208/00 i b G } 9 April E 5 fa ; nnaree Béig: 7 Annener G Mfälgische Bank, abg. 123,006 1123,00 G Aplerbeck Dettdan: 2
S
mm R m 3
He zet E
Cf i s j hi s js p js jm D p i i p m A a b fn d BEE E ΠA
I
Éi
O
R ——E
L E T Et E S Gi SS
5E: AES A —
N I P bet I bdibrt J I: O O D
*ch
E FetTE
A dul: fers: bás:
Bozen, Mér. 1897 Bucar. 1888 konv. do. fléiñe do. 1895 Bucar. fleine do. 1998 do. fleiñte Budapester - 1896 Buén. Aix. 09 10er do. der, 1er do. 1888 WOE do. do. 1: bo. 0E do. 1891 große do, kleine do. gle Í {Henn vorg M 1908 christiania R Etiiia180ire-L; Gothenb. 90 S, À N tinnglors 1300 elslngfor p 3 i 1902
E et 1) e CWAEE 1 Wr: 6: 0 = I M O sei Ol bub ddt bnd em b b ften On brt bt Q
O
Par PEEEEAD A 2 m i s A O Do s i
1 L Li 5 l, 1j 1 1 1 1 1, E 1;
Tro O 4 _— S e eat BRaRA [m o. S T I L202
E E E E
S o O
* ego
1taada (05,006 A4 S
R A E U Det I 17 2 tg 1 ouS pie, T2 H Se I
Lei M R 4 s e
oa A el S 2 S r* arde
e O O
æ-
—_
mrr Po Tao a f f 2 f a Ee:
pi p pt O j pi jl fti fti f fl fti fti i t e 4 Moa Rio a o ha
O
TO TO DO O a l l D O S
b pt p p ft ft j fi fl fti Pt fte ferde ferk f S
D —Ì E TÍ ck
o0D G
St. L. u. S. Fr. 1931 R j . sheutig. 158%à157%b B ‘ ; aroper Walzwerke 811 210,00b e. April {vori 1616 „00b G | Elekt. Licht-u. Kraft 0/129,50b lee Cüssische at g. ¡ P B (db 40 Bars, Lagerh. ) ; 1620066 | de ute rébtg, 7 rh G /130;00b G Zil Mbstar, Löbaek, 2 10 |1.4 |147,60b G 147,90b David Richter .… B Sädhs, Boden - Kredit| 7 | 7 [133,006 133006 | Be Bo E i 127,25b G April Uvorig. 1294à294294{b Krefelder Stahlw. (10 12 |1 : f E N S N 1 Thees ifs Ti 0a A 116,50b G D Käi erWilhelm % 1.10 de Di hautla, 1984192 192b ae anda Sea Metall (8 : ; L T Cure O vieed , eu a Vas 3 ia Tehuautep. Natan N Séhle Lprit (vorig 116 ani N Bauland Seesitaje 20 dil E pit [vorg R c Kruschwih Zur 2% Gebr. Ritte a s. Bank-Verein .| 7% | 7% |147,50b 6 |147,25b @ | Bauv. Weißens, i. L . St./710, Engl. Voll. V. A H Ls E 4 Rotittoh u. Sti, 7 1ipferwerke T Roddergritbe, Brk.110 |1
12
22 do. unk Tilix d h Y 0 Bod.-Kréditbk.| 8 | g 152,50B 152,50 G nes Err n ë » C UGNRO, Sp... Küppersbüs{ch S/13 2 214,00eb G 212,25 G u.-S.) —- „VUe Rolandshittte 0
5 10 6
do. dô, r: 1931 do. do. rá: 1927 do. do. Ret. 1951 St.L.S.W.1 rz. 1989 St. L, T.M: J. 1989
ld De - S M
O
-
E
o [M
f p pt j i 4 A m oren A
m R —
as
D M R R
—_
R, Bg L t eo r
BELEAR Lo E ia E
@
E E I] AF EE Abs N A I O c
_—— B DRRD
m ©
Dts Ls T EE E Ms E E D Sis, 1d S A S R
—_ April lvorig. | 1345 L SABLSANDB ¡Bb Ver, Ei 102
_—-“
arma rator RR
M-M R D N O
D. amm S
ies o, r Zschipk.- Finsterw.|14 [13 | 1,4 |—5— r Westd, È Landi 102 : Eivari
da de S. i unk. 1882 ‘Schantung Gen. .| b |— [#þpS]184,75b [183,75b G a R AE chin do, “Da Q : g 123606 123,50 6 Ba, Genug C Erläng. Baum, . Kyffhäusethliitt 140,00 è
E e Sf 86,606 Â Schiffahrtsaktien. Slir. Hdi8bk. i. Rbl. 8 18 (1 (92766 | Bedpu ie: 1 Cark Ernst & Co.. dl were 000 6 11451060 | Rombacher Hütien| 9 1
et Mik Ausländische Eiscubahuobligationen doe f Q.u.G, 7 |7 12060@ 12060a |A. P. Vember Elsen Steintotier
Mactl.Hyp. Ps 125 E b D d Str u 10 ga on * Südd, Boden-Kred... ey áns ais E E Be Bis Fd dee t Essén. Steinkoh en,
s pr eutsche Klein- un afzen- Argo, Dampfs@iff .| 7/10 | 1.1 [128,006 @ [127806 6 do. Dikonto-Ges. | 6 | 6 [113506 118/606 | Carl Berg, 6vet 60,60b | Excelsior Fahrrad . et DeRaE En M14 (O SO lingar, Kredit-Bant .|114 (14: þ 4 (== | Jul, Borger Ti Zei / E UadstSet a:
4 ae t
j | Albrechtsbahn .…… {5 | 1.5. 50b G
do, S. 6 un Mid bahnaktien. ba Su [2 (Def fas 144 (1.1 198,00bG (196.80 G do O BaR 1A f
7176566 | do S- 7 unk, 1919 Aathen. Kleinbahn 7 64] 1.1 [161,7Seb B [151,50 B Vöhin. Nordb. G.-O. 1 »Ây 93,00bB f Hamburg-Am.Päck. | 9110 | 1.1 148,106b G |149,30b G April {vorige Bg.-Mär : drz-Aft ; Allgem.Dt Kleinb.| 7 | 7 | 1.1 126,506 6 126,50b 6 do. 1908/34/11, E do. f (290 11486 nd Bergmann Cle. (1 /125,00eb G 123,00eb G Faltenstein, ard.,
78,760b O | 79 e A S Allg, Lofal- u.Stx. al 9 | 11 éOT6b (62506 | Elis-W, ftfr. G. 834 | 1. 92,50 G 87,00h G Alten.Schmalsp.A| 4] 41 14 | —— R do, dô, stfr. 90/4 | 1. 88,60 G Hamburg. Rhederei! 5s} =|[ 1.1
Ss
ahmeyex u. Go. i Lauthhäritmer . 10 n Avkil {vorige pf Lautahütte Ph. Rosenthal E do. ult. shoutig: ias ao Nosißer Braunk. Aptil { votig. da do. Butorsabrit 10 0 Rote Erde nèêue i, i 11/18 i Russ. Allg, Elektr, 8 {1,4}
e r Es E j b ja L 7
Hrrr B D S S AA
Sr
do. Karlsbader 1892 do. 1909 unk. 14
R unt d 1880/ déiabon 96 Teil
Maild. 46 Lire-L. do. ‘10 Lire-Lose
mor DoHRSo TI
090 Ars
._
a A
-_—_
= AAAAS A LS
—
HEzE 1 d
Be
be fes hes abb tedt
“ dos. ¿ 38/76b do, alte konv. S, 2, 81:
Si A