1913 / 91 p. 20 (Deutscher Reichsanzeiger, Thu, 17 Apr 1913 18:00:01 GMT)

Age E Bobigse houtlger | „Dortgee i Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger | Heutiger | Boriger | Heutlger | Voriger | Honilyee | Voriger Kurs G E _Kurs_ L Kurs KUrs Kurs Kurs —— t ————————— reti erhe “ver L T EA 2e d F s T s Send E 4 } am-Dpf\ch. [10] 10] 1.1 196,506 |201,006 Vereinsbk. Hamburg! _ (9 a —+ Berl. A Maich 130 t F R S Z Fo ; L Sus e L E T R S. Paulo Eit É Es Mosk. S. 25,27,28! Mech,-Stx H, 1,2 BabH Lokalbahn. Frz. Josefb. Silb.-Pr.| /4 86,806 j-Sidam pf | | 2 H 9 ay erl. Any. Majch. [10 |——]1.1 [161,60b6- | 160,0066 | Fein -Zute-Spinn [11 2 /164,50G 165,00ebß. } Leipzig. Grdbvs.-B{.| s 6 1,1 [122,206 ¡122,456 Do Eis. gr! S r L: A g 20 ¿f / Barmen-Elberf. . Galiz ‘i Ludw. 1890| 86,25 G Dampfschiff. 15/20 | 1.1 /314,00b B /311,50b Wars. Komm.-Bk.. 179. '25 G [178,50 G do. Cement i. ch,..oD 16 p. St. ‘550,00 B 550,00 B Feldmühle Pavier. '12 | .1 /155,50b G 155,75b G do. T inan 8 11.1 127.006 G | 125,00 G -Pf 8,

Î Î Y l

e

D ino in tats t l i bo tr ba

98,00b G G “5000 Rbl.| l ——- —— aliz. nja, L 19a vASABAEN j n El f 12 E do. 1000-1 e ESE Sv am igen Berlin-Charlbg. . Kais. Ferd.-Nrdb. gs —_— ult. sheu 9: a/agàGaS5i 004 a5b do. Disk.-Bank 1— Gh 12 [173,75G 1173,75b G . Zichorienf. i. L.|i 08/46 p. St./106,06B 1106,00B Felten 1. Guill....| 6 |— .1 (1154,75b G /154,00b G do. Pian, Zi er.18 118 11.7 (235,006 G |233,00eb G doi. nd: 108 E 66,50 G do. E A Ï : : Mein. I E Fron L d u erade y grit vorig,_ g E 111,256 Welte Voten 7% 118 E 1A E 7 \— [1.1 [119,00G [119,090G Filter U. Brautech. 18 23 | /307, 75b G 1309,00eb G do. ce N 25 [1.1 389.0006 | 390,09b G G Ne } —_— 2 rTaunschweiger . grit oupr. Rudo n h. Dpf | elf. L10P, Ser... 5 15 . Eispalast .…... 0/011. 1; Leonh: B 9 | 9 ‘1.7 151,906 | do ril houtig, do. I i R Bresl. Elektrische. 110,25eb B (Salzk.) 92,25b ddeutscher Lloyd) 30 L E | 119; 75bG | Wiener Bankverein .| 7% | 7% | —— — . Elektr. Werke. |12 |12 |1. O deoppldEcrubE l 2 A us 3. Spec. do. S. 34, 35, 38,| Crefeld, Straßenb. —_—— NéavkilindaeAcaE 84,80 G ult. N g O e do. ult. {borigs i . do. Vorz.-A.| 41) 45/1. 1237,50 G Leopoldshall T3974 117 |9050bG | Rid de Ianeieto 39 5000 Rbl. Danzig. Elekt.Stxr. —— Oest. Lokalb. Gold- -Pr. 87,00 G April “4A & T MEN ob 1/81 April ; : 7 | 85,006 G | 85.00 G bd: St-Pr! 5 | 5 [17 [111506 500 u..1000,£ do. 1000-100 „ | Dtsch Eisenbahnbt. 110,756 [110,75 G , Sculdsch. 71,256 l De ert Lol 11 f 00G | SOOA f t: BIIIDAnE. 7 Ok FOL] | do. Holz-Compt..) 6 |— 4 [210,006 1210,00G | Leykam-Josefstal | 1 A es bo. 20-109 „ SofiaStadt uk. 16/ 5 Elektr. Hochbahn. 128,00b [127,75b G do. 200 Kr. 71,256 , Elbeschiffahr —| 1.1] 59, | 59,506 | do. Z sheutig.| —,— do. Jute Vorz.-A.| 4 | 0 9 /225,00b G /225,25bG | Lichtenberger Terr.| 0 |— 1.1 | 52,00B | 52,008 Rumärt. 1903, . Stockholmer 1880| do. ult. sheutig. . Nordwestbahn... p h April {vorig. E, ». Maschin.-Bau -13%414 7 |[228,00b G |225,00b G Linde’ d Eibiaietin n. [1.1 [146,406 [144;00bG do, 1899 4000 6 d leine, April lvorig. . do. konv. Faüxtt. ou Anstalt. 7 [7 | —— T : Neurod, K, Vz. | | 1.1 /136,50b G 136,00bG | Lindenber: g 112 !1.7 ‘183,00bG |183,00b do. 800 1885| LNEE res ie A E 1 lieg 706 08200 x f E108 0 ereinSbantk .| 7 | 7 ‘134,106 [134/00eb G 0. E pediterAn Se 10 e ea Friedrichs hütte is 7 [190,50b G 191,25bG | Carl Lindstöm log 1.1 267,500 G |269,75b V r. DerlinerStr 8 | . Lit, B (Elbe ck hi i aati - Dorz.-=A.| 9 146, 0 R. Frister, A.-G. . 15 1 |274,75bG |276,50bG | Lingel Schuhfabrit 19 [19 | 1.7 |192,00ebB 191,506 G an 0 Veine A do. ult. 1 1é8tAaLaxasb . do. do. fonv.|3% Schiffahrtsobligationen. Bernburger Masth.| 0 54,50G | 54,50G Frister u.Roßtn, abg 1.1 | 87,60bG | 86,50bG | do do: E He an E 1.7 D OOEO 1189,50 G A A ril lvorig 1684Kd4A1 70A 1G0%AL à9bà9B . ‘do. do. v. 1903/35 s |

Pf. 9

Ï

1.1 5,50h | 6,25B Finkenberg Vort!..| 0 |

1.7 [172,256 1171,006G | Flensburg. Schiffb.| 4 | 4

1.7 /101,10G [100,70 G slöther, Maschinen'14 114 / vorig . Gubener Hutf.| 14 116 |1, /248,80b [246,75b &Frantkfurt. Chaussee! 07

1

4

1

D O Ms

S. 2, 6, i ut, 1914

Ï

S.

H.

S.

S. 11 unk. 1916 S. 12 unk. 1917 S S S S S

-_

L Q

. 13 unf. 1918 . 14 unk. 1919 . 15: UNk. 1920 . 16 Unk. 1921 17 unt...1922

80,10b G 98,25eb G

g

, E L 96,50 G . S. 10 —,— Präm.-Pfdbrf. —,— Mittld. Bdtr. S. 2—4 —,— do. S. 6 unk, 1915 87,750b B e S. 7 unk. 1922 88,00b G —,— Ne Grundr.-B. S. 3 do. do. S. 2 Nordd. Grdkr. S. 3—5 do. S. 6, 10—12 . 15 Unk. 1915 . 16 unk. 1917 . 17 Unk. 1919 . 18 Unf. 1921 19 unk. 1922

| 98,40b | 98,50b So Gas19 97,25b | 98,25bG | Fraust. Zucterfabrit18 1

i 1239,50b G /239,50bG | Freund Masch. kv.| 4 |4|

7 | 53,50bG | 52,00bG | Friedrichshall Kali! 8

E i i i E E M O

ee o * - 22.2), 2LES D-Di- d

L,

C S ho

d han Pi Pu: 0Os: Ps 100: P MN BS Vie Ja M

s

L

E E E R E

p j j m bo O L PO Les

R G EN A b

Sr oro A

b =2 3 bo

p p j js ba n bs b

j - h: Berthold Messing . 15 |1.1 | 257,756 1257,75 G &Froecbeln Zuderf. 114 |1: ) [178,25b B 177,00 G | Linke-Hofm. V - 611 50b G |300,00b G 11) 06,706 [96,506 Obligationen von Banken. Berzelius Bergw. . 6 10 |1.1 146,806 [1487566 | Gaggenauer V-A. 4 4 17 8225668 8225ebB | do. Bort u (117 (DE2EUG (100000 G 8 | 99,256 | 99,25b Beton- u. Monierb./10 |11 |1.2 1156,00 |155,75b | Gasmotor Deuy .…| 81 9 |1,7 131,906 [131,90b | Ludw. Loewe « 18 18 | 1.1 1330,75bG |329,50b G ‘11/100/75b [100,60 G Bank f. deut. Eisenb.|4 | | 93,50G | 93,50 G Bing Nürnb. Mt. 12 [12 |1.1 199,5066 |199,26b6 | Gebhard Uu. Co. 118 12 [1.1 |180;,50þ 6 [182,506 Hermaun Löhnert.| 7 1.1 123,7 (128,75 G iu 99,70b | 99,50 G Ctrbk. f. Eis w. 13. 103/4 88,90G | 88,90G Bixrkenwerd. Vz.-A.| 0 1.1 | 11,50B | 11,506 Gebh. & Koenig 25 |—|1.2 |211,75bE& |2!11,00bG | C. Lorenz } ¿4A 1217;00b n n .10

S E S S Ron

K zch

=J o D

}nb.-Am.Pek.r3.100/4 1 6. 2 rz. 100/4% 4 O o Qloyd 01 r3. 100/4% 1908 rz. 100/4%

Venet. 30 Lire-L. ins. do. 405 , Wien. Kom.-Anl.; 91 4050, 2025 do. Invest.-Anl.

do. 810 do. Stadt 1898 ¿ do. 405 „ Züricher “ 1889| 3 94 4050, 2025

do, 810 do, 405 96 4050, 2025 do, 810 do. 405 98 4050, 2025 do. 810

405 „

konvertierte

r O O

O

Jens fred fund jrrd

mm O

O

l | |

122 prr Za rp rad R

A | Lk 99,006 | 99,10b Deutsche Ansiedlgsbk.|4 | 1.1. | 88,25b G | 88,256G | Bismarcthütte ……..| 0 | 0 [1.7 /166,75h6 [163,006 | Geisweider Eisen . 7 |216,00b G 216;00b Lothr, Portl.-8 3 120,00eb 6 129,10bG 83, 85, 94 rz. 100 92,75b —— Landbank r. 108, 45) vers | 97,256 | 97,006 Blumwe U. Sohn .| 7 | 6 |1.1/| 96,006 | 95,75ebG | Gelsenkirchen | 1 11 191, 75b G 201,60b G do. Eis. dopp. abc ] 1D 9,75 G 1902 rz. 100|4 | 98, 50G | 99, 75 G l r e h: ——— | Votum. Bgw. abg.| 5 | 8 |1.1 /141,50eb B 141,50b B do. ult. sheutig. 191: a2è a aaZzatalzaz2b | do. t Nr O 7 42,90 G | 42, 00G E E E E Bk. f. orient.Eisb. ut.17 41) 1.1.7 | —— E] —* do. Gußstahl... 12814 | 1.7 220,40b [221,09eb B April \vorig. | 202% a ValzaZzialiaßb Lübedcker Mach. Bz 41 | s Ba: Da S L E do. ult. sheutig.| 2204à1% (20%eà g „b do. Gußstahlo |/5 1.8 /100,00bG | 96,25b G | Lucfau u. Steffen .| 6 | 7 1.1 104706 |104/90b 86 T3. 100 1.4.10} —,— i —— | April \ vorig. | 222! tf ‘ab G. Genschow u. Co.112 112 |1.1 /192,80b 1(193,00b8 | Lüdenscheid Metall! 9 1.5 134,756 1134, 75 G

Lomo H m M

2A A P I N N I Pet Ât Jrs

Harra ck ck S ck r io A

S8 S2 ja m

A =3

5

Verschiedene ausländische Fonds.

Budapest. Spark.| s Chil. Hp. G-Pf. 12 Dän. Ldm.-B.S.4 do. do. do.Inselst.-B.gar. do. Kredv. Obl. 9 Don.-Reg.100fl-=L B -V.:A. 0 do. Stadthyp.- -K. 1909 unkv. 19 do. 190911 ukv20 Holl.Kom.-Kr.-L. Jütl. Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do, S5 00: V0 S Kopénh. Hbes.-Pf. do. Kreditv, S. 3 Mex. Bew. K.-=Ob. Nrd. Pf. Wib. 1,2 Norw. Hyþ. 1887 Dest.Kr.-L0#.1858 Pest.U.K.B.S. 2,3| do. Kom. Obl, S.2 do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex. do, Anréchts\ch. Schwed. H.-Pf.78 »o. ult. {aONS: do. kündb. große April \vorig . mittel, fleine do. k. E.-A. 1889 ‘ abgest. 78

Tag E Nord 0 | 40,00 G 40,90b Georgs Marienh. ¿f4 .7 | 97,25b B | 99,90b Lünebu rg. Wachsbl.! 9 1.7 1134,060b G 13200b G a ma @ . do. Hchb, Schönh.A. , , Pa daé L E Di Industeieaktien. Boeddinghaus «110 bl dei —_—— Dux- ¿Bbdenb. Silb.-P.|4 r +4 R / Gebr. Böhler u. Co.112 | 164;00bB |163;25 G do. Gold-Prior. 4 Bankaktien. Hiesige Brauereien. QalGwae er. i 170,008 1[170,00b e in E 18 S Dividende [vorl [legt] L EN 20 zw. ‘21 —,— —,— uxzPrag. Gold-Obl. |3 3; e ———— —— Dividende [|vl. [leßt] Z t. U. Driteb s Fünfkirhen-Barcs. [5 sterdamer Bank. | 98 | —— ——— | Braunschw. Kohle . |1(

S E A L i E Berliner H Br.[14 [14 [: ADEEDGED 236,00b G 0 126,806 [126,90B Kasch.-Oderb. Gold 89/4 87,00 G w, Zentralbank..| 8% E I 250) S6 | Í do. St.-Pr. 51,26b | 52,75 B T 91/4 je 5 -Pr.16 16 |1.10257,00b@ 257,00bG | do. Jutespinn. 12 12 |1.

87,00 G Iv-Don-Komm. 14 | — (255,506 /255,00b G L als E | j 26 unf. 1919 96,00 G 96,00b G | Westd.Eisenbahn . | do, Silber-Pr. 39/4 ; Berliner U nions br. 3 | 0 |1.10| 70,50b G | 70,00b G Bredow. Zuckerfabr.| 6 | 6 |

n ae 84,00 G ult. {vorg a4 19/:b B S |

C 7 , , f fv. und neu .10/106,00G |104,50bG | Bxeoitenb y L} 97 c 96,00 96,00 W S | 5' 00 75 pril lvorig. ¿Gub G b. F | | (2A (Ae Breitenb. Zement..| 0 A as M N 0640 6 Nrdoa ürzburg. Strßþb.| 125,006 [126,00 G Aerg F ep ie: i 85,75b Ap Un Böhm. Brauhaus. .| 5 | 5 |1.10/128,50b 6 [128,25 6 Bremer Âlg. ‘Gas l

29 unk. 1922 97,00G - | 97,00b G Oest.-Ung. Stb. 1895/83

S. 20 89,75G | 89,75 G audi ¡ L So Ae ; 23 unk. 1915 89,80h G | 89,80b G Mupläud ische Ei at und Raab-Dedenb-: Gld. 83/3 | . knv. S. 11, 15, 16 86,206 G | 86,25G Ela atsaktien. Sitdbst. B. (Löómb.)|2,0 . Ctr.-Bdkr.. . 1890 25,20G | 95,20 G do. do. neue 2,00 T , 1899, 1901, 1903 95,00b G | 95,00b G | Aussig-Teplißz abg! l — —,— VN b. Obl. s 87,306 . 1906 unk. 1916 95,10 | 95,106 | Buschtherad. Lit.B 11 —— —— P do br. Ea E , 1907 unf. 1917 95,106 | 95,206 do. á Ult, Es Me E UZE 1909 -uUnk. 1919 95,20b G 95,20 G April vorig | 5 Gr. Russische Ei senb. (8 1471,50b ¿ , 1910 unt. 1920 96,006 | 96,006 Czakat.-Agr.P.-A.| 5 . , dó. do. fleine/3 87,00 G . 1912: unk. 1922 97,00G | 97,00bG | Graz-Köflacher . Í q : Jwang.-Dombrowo. [4% 89,00b E 85,206 G | 85,20bG | Faschau- NEREIg K 4 Kursk-Chark.-A. 1888/4 86/50b ; 1904 85,40G | 85,40.G Kronstadt- Harom.| | 54 j d V6: L 90,50b G , Komm.-Dbl. 01 96,00G | 96,00bG | Lembg.- Czernow.| 7 90,50 G do. 08 Unk. 17 li L L da: 12 unk. 22/4 L / ; o. 87, 91, 96134 A do. 1906/8% 4 0 pr Hyp.- B: 6 ves Sab 00s 94,30b do.

22

96;25b G

_ C A E

Lo Lo f s Cn Co Uo o L

=4 2 j —4 I

1.1 | 63,75bG | 65,90b B do. Vorr. kb. 120} 6 | 7 1.7 114,756 /(115,00b Luther Maschinen.!| 6 1.7 | 76,75bG | 76,25b G 1,1 /160,00G 160,00 G Gerb. u.Farb, den, 18 [19 1.1 |270,60B 1|270,00ebB | Magdeb, Allg. Gas. 6 | 6 {1.1 | 99,75þ 98,50 G 1.1 /249,50b B 248,75b B GermaniaVPortl. :-3.1 0 | 0 [1.7 | 71,00hG | 72,25bG do. Bau- u. Krdb..| 5 | 0 [1.1 | 45,00b6 | 44,50b 8 E / 66,506 | 66,00 G Gerresh. Glashütte/14 14 |1.1 |1233,75þßB |232,50b G do. Bergwerk. 132 137 .1 1515,75b E 1.7 | 86,50G | 86,60b | Ges.f.elektr.Untern. 10 |— |1.1 |17240bB [172,90b do. do, St.-Pr.32 |87 |1.1 /515,756 1.7 [1183,50b B 183,00b do. ult. shoutig. 172%à% »72b j do. Mühlen 2 11.10 98,75h G 97/50b G L S S April l vorig. | 1728 730.72! Malmedie u. Co. .| 8 |1.10/143,00b 143,25b G 1 210,00b G do. neue — |1.1 167,756: 167,75G | Mannesmannröhr. 12/134 1.7 |214,00b G |213,90b G 1 224,75b G | Gevelsberg. Herd .'10 [10 |1.7 [140,256þ G/139,75G do. neue —|— 1.7 |204,25b G |203,80b G 1 | 81,59 G Giesel, Zement …. 3 [10°|1.1 /145,00B 143,75bG |-Marie, kons. Bgw.! 4 | 31/1.7 | 76,75G | 76,756 : l LEOEE Gildemeister & Co.| 8 (9117 109/06 136,25 G Marienh.-Koßn..….|8 | 8.11.4 [112,00b 112,75b fs — | Les A j jh i | - (1, Jhs. Girmes & Co./110 |— 1.1 |213,25b 14, „Mark“ Portl.z3..1 4 |— [1 | 72,50 G ijhe Vank | 6X | 7 [130,606 129006 Deut he Bieten 2 | 101 87006 G 87,50bG | 29. Linoleum|12 [15 |1. /203,00bG | Gladb. Spinn. abg.| 0 | 0 |1.1 13256 25G Märk.- Wf. Bab Tes 115 1202566 11980bG 103,25b G ca Com. Jtal, ..1 9. |/9 l E e f:A 1 , do Vulkan\10 |10 |1.1 145,50b G [144,60b L do. Woll Ind. O E12 148,25 G 149,00eb B | Marft- 11. Kühlh. .| 6 | 6 111 | 91,00b G | 90,005 L, 1 1 1 P L 1. L. T 1 1 1 |

ck— e |

F 0 S b j ja R 1

n Lo b s ja ja b bo fn Co d A Fe E f S O

Fe

SGNNNNN

e Ps

Î 1 L L 1 L i

- zt

0 8 0 D G 2 8 05 25 8

—_—

L SSSSZESS 5

O00 R m O — l] O

_ O

-

1908 405 ,„ |

1910 405 „ |

Rfs- -Engl.A. 1822| kleine

ae 1859 S konf. 1880 2E

0. do. ult. sheutig: April \vorig Rfs. Ank. 1889 25r| do. S U, L do. 90 2. Em. 25x ST U, 17 3. Em. 25r T M ALL 4. Em. 2ö5r 5r u. 17 94 6. Em. 1894 25r i ör U. 1r do. ult. {d0uvo: April (vorig do. 1896 25r! do. ör u. 1r|

00 4 C0

| |

Hrrr H R R R R R S

-

| | O

o

| |

_—— — o

S

D

c

o NEASLEN

tp lad De 0 C 2 2 on

Feet: fers J ‘aY fis frei’ fut’ J: DO “ed: F

- -

Us O

fi ft ft fi ft Pt fs jt ft jt prt j Pat j fet fn jd Pank jt fen fut Pai fd a fd jut jt fd jt bet jt t js Ln en O LDLO p in 1h 1 al di COH E R E EM E Ps Pud La dea dad fra Fr fra ju us dus Lo D F

Rom

| i | : h O A Engelhardt Nfg.|13 1: :10/216,00b G 213,25b G Ats t | | | 76,59eb B ca Gen. Rom … |10 [173,50b G 17 50b G | L , do. Wollkämm.'16 20 |1,1 /276,75h 6 [275,25h G H. Gladenbeck-1. 110 — {1.7 [139,006 139,00 G Mas B g |1 8 [137.00 7 | 53/80 G jt für Brau-Ind..| 4 | 4 | 55,00b G 54,00b G Friedrichs hain 1 T 78,506 6 R Bresl. Spritfabrik. 21 21 | 1.1 /398,50b [397,25b6G | Glas-M. Schalke. [16 |22 |1.1 268,206 6 |268,506bG | do. hut Baum: E I, "roun =ivalites {für Thüringen. | 78 |8 143; 75 G [143, 75 G Gean 4 19 a 49,75B | 49,756 Brown Boveri .….| 7 | 7 [1,4 [146,00b6 [147,006 | Glauziger Zucker . 2 | 0 |1.6 /162,00B 1162,0CB do. Buckau... 0 |— |11 1223/00b [1124 00b G 97,60þ G nec Bantkverein . | 6% | 6% [113,00b G |113,10b E B] T f Bruchsal, Maschfbr./20 } .1 /357,00G |356,90b G Glückauf Brk.Brl.Vz| 0 |0 [1.1 | 25,00bG | 25,90B . Vorzugsaktien! 6 |— |1.1 125,50b G [127,00b G K 1E f S Gebr. Góöedhart. “18 |— 1.1 (179,75eb B /178,00eb G ) „Ka ppel .…. 128 |28 |1.7 |1356,25bG |358,25b G

eee ri n E E a E E A em Q

& j p m pi i a ja

+72 CD S A . O 5 0 a pi n R Ri A R e A ck

TO O

||

M js See

Hrrr

Rho o

m

s O

1A An A A R E

Seh | T S Hilsebein [0 | .10| 40,75b G | 40,00bG | Ry S Ú lig | Ns Said elBbank .| 8 ¡0s 800/1502566 [160256 | Königstadt | 41 4 |1.10| 83,0066 | 81,25b@ | Brüxer ol E. S Cg [dirt Elberfeld| 7 | 7% 146/50b [146,006 | Landré Weißbier .| 5 | 2% 1.10| 88,266 | 88,2566 | Buderus Eis. A-D/ 6 | 8 rer Handel8gef. | 9% | 9% /164,75b [164/,60b | Löwenbrauerei… 12 112 |1.10/218,76b G 216,506 | Emil Busch, opt. J.115 [17 tas liner Ha shoutig.| 164% b d) Münch. Brauhaus.| 7 | 7 | :10/114,00b G |112,59 G Busch, E E id | A April 1vorig. | 165à% a6 add? a65b Pazenhofer ; .10/237,00b G /234,75b G Bußtke u. Co., Met. eth 86,60b Hyp.-Bank….| 6% | 6% [110,26b6 [110,106 | Vfefferberg [10 |1:10/192,00b G 190,25b G | Capito u. Klein. 10 (12 | j p : 4 | 7° [115/90b [115/90b Schöneberger | |1.10/212,50eb B 212,50ebB | Garlshütte Altw.. | 61 6

mama rom R i

22S

Li R E Görl. Ei isenbahnb.. [13 | 6 [1.7 |239,00G [241,006 G b. Lind 120 |—/{ 1.1 1871,75b 1313,25b

1 123,25b G |122,75b G do, Maschinen …….| 5 | 8 |1,7 |127,00b 6 -126,00þ G ‘do. do. Soxau .…| 6 | 6 |1,10/126,00hG |139,75b G 1 /296,25h G |290,00bG | Goth. Waggon Vz./10 [10 |1.7 |149,00b [148,00b G do, do. Zittau .…./10 | 6 (1.5 |172,00b G |/172,00ehG 10/288, 00b G |290,00b G Greppiner Werke. 11 111 1,1 /201,50b G |200,00b G do, do. neue j 1.5 167,00 G 167,00 G

1 /109,50b 1110,00 G Grevenbroich | 6 |— 1.1 18,206 [118,50b Meggen. Wlzw....| 7 [10 |1.7 |155,00b6 |156,25b G 7 [170,50b G /172,906G | Grigzner Maschinen|17 [18 | 1.1 |280,50b |282,50b dô. néue|— |—/1.7 |[149,00bG | —,

7 107,50G [107,50 G Gr. Licht. Bv. abg.| 0 | 0 |1.1 | 64,60b | 63,756 F. Méguin u. Co./110 |—|1.1 |166,50b G 167,50b G 1.1 407,00b G 406,00b@ | do. Terrain-Ges. | 0 | 0 |1.1 2340006 | —, H. Meinece I P)

Qn _ Tr D E E 2 Ce |

Î Æ t fe | 4:60:60] ves Sd _Maltler Verein| 7 [108,006 | G Schulthetß. « E ‘9 /257,75b G /255,00b G Caroline, Braunk... 30 130 i 1148 25 14RD 87,960 B jank f. D... /10 |10 |164,75b B |164,60b Spandauer Berg. 5 ‘10/114,50b G 112,60 G | Carton. Loshwig..|25 |25 | 1.7 409,006 409,006 | Gr. Strehliß. Zem.| 6 [10 |1.1 |141/50b6 [140756 G Merkur, Wollw. 20 |2 | 11 CTBEOE 71250b G

87,10B gassenverein.… | 6% 90,10b ju Bk. u. Krd.-A.| 5% | 6 [113,008 |113,00b@ | Viktoria / 6/6 |1.10/108,60bG [101,60G | do, ohne Gensh.15 |15 |1.7 229,50 (230,008 | Grün u. Bilfinger.| 7% 7% 1.1 120006 [20,0066 | Dr. Paul Meyer. 7% — 11 [124006 [1256506 3 {11 1

Moskau-Jar.-Arch. | 96,30G | 96,406 G | Dest.-U.Stb. i. Fr.) E Moskau-Kursk (i 97,306 | 97,50 G dik ul, R 19640557 Moskau-Smolensk … |4 87,206 87,20b M April lvorig 15 Nikolai -Obligationen|4 87,00G | 87,00G | Raab-Dedenburg.| 14 : ' 56,00bG | ‘ho. Bois Mole T T3 Salab.Eisb.u.Trb.| 3% E A A Drel-Griasi .…..1887/4 93,00bG | 93,206 |S (2b) i.F| ( 1 | 26, 26,60bG | ho: do. 1889/4

b fa b do ba Lo U bo Lo ba ta

Na Ee m i R OOOL N N O T0 S Do DO

ean El Ire EEE

S I A A A

O pi b pi jet jed mm O

D

-

—

O -Hann. Hypb.) s, | 8% 166,00G [166,00 G Cart. Masch. u. Faç.|i.L |0D.| — | 89,106 | 89,106 E. Gundlach | 6 |—|1.1 /107,50B [107,50 B Milowicer Eisen 1 | 72,50b G | 74,0 86, '40b G el, T Rh U 6 ) | 98,25b G | 98,50b eht ssel er Federstahl. [12 |— [1.1 127, Mg 1129, 00bB | Alfr. Gutmann .…./ 0 | Li 126, 00b G 125,900b B Mix und Genest 0 68,50bG | 67.0006 3 seler Bank alte . (10 | — | Muêwärtiae Brauerete ckharlottenb. Wass.[12 [12 | 10 G /205,00bG | Haberm. u. Gudes|10 |— |1.1 |105,90b [105,00þG | Mühle Rü .|24 [3 (316,256 312, 85106 | 85,106 do, ult: shoutig- 26u% Süd-Westbahn [ 86/20b ir -Vank f. Eisenb. | 7% 136, ‘00eb G | 133’ 756 Auswärtige Brauereien. Charlotténhütte …. 12 [16 |1.7 |225,00b [225,00 B Hackethal Draht. .|11 |— |1.1 [194,006 6 193,756 | Mülh. Be T D f 111 (1.1 /174/00b G Eee 95,75þ i s 120,50G ¡120,50 G E April (vorig. | 26þß Transkaukasische . 5evr3 p 73,40b un. Vank-Verein! : 105,70b 105, 70b Bochum Viktoria. .! | 1.8 [106,00b G |106,25 G Chem. Fab, Buau\12 Pee [171,00b G /168,75b do, do. neue|— |— 1.1 /188,900G [189,00b G Müller, Gummt ..| 8 | 5 [1,1 [106,50 B [106,50 B M a A6 L » , N ‘ |verjs. 93,10b G | 93,10b G Szatmar - Nagyb.| 6 s r 102,00b G | ‘po, 1er/8 |15.6.12| 73,2 L ser Kred.-Ges..| ! 5 |88,75G | 88,75G Braub ei E A1 S E 178/506 G do, St.-Pr.|12 |—| 1 i 171, 00b G 171 -00bB | W. Hagelberg .…..| q [1.4 | 43,756 | 43,75G | Müller, Speisef. ..| 8-|—|1.1/1145.00b@a |14475b G 10 O Tadel i , Städt.-Pf. 83 f j i 4 versch.| 85,1066 | 85,106 G | Ver.Arad. u.Czan.| 5 4 E A As 1- u. Disf.-Bank| 6 | — [110/0066 [110,00 6 Brie e Stadtber... zu Bu 19 l 05/50G | 9625ebG | 29 Griesh. Eleftr.14 |—|1.1 263,00B /253,00ebB | Hagener Gußst. Vz.| T —— |—— Nähmaschi [11 |— [1.1 [199,506 [200,006 = it u Mey +400. 0 4 ZOCONO 1.1.7 | 95,006 | 95,00G | do. Pr.-Akt.| 6 E e Koslow-Woron. 1887]4 | 88,40b ‘ult. sheutig. U R | 4 do. Grünau …... 10 |— 1.1 [190,756 |190,15G | Hallesche Maschin.. 32 |30 | 1.1 |399,006 199,00b | Naphta P 1bel/14 |— |1,1 |848,50b G |353; do. ler 147. d 1906| 4 Vf i: _|/95, , el A! A L o S Í Büchner Erfurt . .10/105,50b G |107,00b G | 1 L E, / , : / Nob A S B /253,75b do. ult. sheuti h / Loe 4 f f 1905 versch.| 95,10b G | 95,10 G G E do, do. 87,30B April (vorig. | 11 i; Danziger Aktienb..|1: 101187,50b G 182,00 G do. von Heyden..|14 |—| 1 1275; 00B [274,00b G Hambg. Elektr.-W.| 8 | 81.7 1ST 154,50eb B gu l 0D): 6 p. St.| 49,75b G | 51,006 ° April {vori P Sto ga 12) Le i 1907 unk. 17/4 versch.| 95,106 | 95,00 G Kursk-Kiew. ‘| ‘o[— [1.2 2 8] E L Kursk-Kiew |4 89/80b itverein Neviges 6% | 6% |109,00bB [108,75 G Sor Abi Akt. |: ‘10355,25 G (353, 25 G do. D NINGEWE, .-| 91/10 |1.7 /151,00bG 149,75bB | F. H. Hammersen. 7 [12 | 1.1 |150,50b G |149,75b G ( hi 10 |— [1.1 | 83,506 | 83,50b L e Ld S j . 1909 unf. 19/4 | versch.| 95,20b G | 95,20 G *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15/4 87,10b ische Ldm.-Bank.| 8 | 8 |136,90bB |136,80þ bo: Uniioti 20 25 |110405 25G 140500bG | 29 V (15 (15 |1.11/257,76b |257,50b Handels. f. Grdb.| 44 —|1.1 151,006 151,00 G ..|— [0D[1.1 | 59,758 | 62268 do. 1902 unkv. 15| | 1.1.7 90/20b G 90/40b G do. do. N L 4. ; 1911 unk. 21/4 versh.| 95,80b 6G | 95,80b G | —————— ———— | Most.-Rasfan09 ufv.20/4%| Í | 95,00b B ziger Privatban?| 7% | 7% [127,00eb G 125,25b G doe Wildt 6 |6|11011450B [114,50 B do. Oranb, St.-P.| 8 |—| 4 /130,50b G |131,00bG | Hdst, Belldaltiarice. | 6 [1.1 102,006 [102,00bG Ne 1u-Grune aWath .….|oD\/6 p, Et.116006 [16006 do. ult, {houtig- r - A Nf, 6. 1912 unk. 22/4 | versc.| 97,006 | 97,00bG | Balt, Ohio i. DU.| 6 | El L 7 | 99,75b | 99,60b do. do, 11 ukv.21/4% 94,75b G | 95,00b G ns, Bank Gld... | 6% | 6% | —— 116 /76b Düsseldorfer Adler 6 | 6 :10| 96,256B | 96,2568 | 9 Weile E L (64008 282,206 @ Hannoversche Bau. l | 22,006 128256 Neu-Westend A. .|—|0T/1.7 198,506 [138,006 : ( R: 2 B . Komm.-D. uf. 18/4 | 1.1.7 | 97,256 | 97,256 ult. sheuti | —ag9Ihb do. do. ukv.15/4 5 / | - JInd.Gelsen 110 | 7+ /1.1 | do. Immobilien . [1 256 [123,25 G Neue Boden P'OCELA | 89,50 | 83

i do, ult, shoutig. —ù 11/209,506 299506 | do. Werke Albert. 30 |— |1.1 467,766 |464,758bG | do. Masch. Egest. 16 [14 | 1.7 (289,006 291,00b | Neuß, Agpengesel ei L E E41 1 1

-

Mm Sm

A Q @ Q

èo bo a o ooo

m 1% ata A

G ®

-

| {2% A EH

D F ir ba N Cn R bn a D n

e ®

t 2, K

— E L =I

—

ao Pi H R r p fa j j jj p jn

f

n N j p 4 n j

— C bi bs TO da

E74 . Ar; 9/4 . do. 1909 uf. 19/4. 1.1.7 |-97,30G /{ 97,30hG April \vorig. | 994{à{b Moskau-Kw.-Wor. 09/48 95,20h G | 95,00eb G ult. sheutig.| 9 de » ) | Ó do, St-M: 1-226) 4° 1.3.0.9.12 — | 92806 Joa 00, RegueeBe - L ‘ do. 1911 uf. 21/4 | 1.3.9 | 97,606 | 97,606 p 1 20 1.7 [245,00b B |242,60b do. do. 10 ufv. 20/4% 94,90b G | 95,10b G A L S 17 10 112766 [1127566 | Chemnißer Werfzg. 0 | 0 [17 81,106 |8200B | do. Waggon /8 |1.10/135,26b 135,006G | Niederl. Kohlenw. 1 14 [3 1:4 1224,50 G 219,006 G do. L. heutig Std R A 3 F N -Bt.S.14,15/4 | 1,4.10| 96,26 G 96,25 G zO ult. heutig.| 244/a6KaS/a%b Do, 5. DD, |4 “D R 10139506 G 138.00b G Cöln-Müisen | [0 1,7 1/40, ;90b |_50,90 8 Harburg-W, Gum.| 0 | 6 |1.7 154,606 G 1151,50b Nieders{hl, Elektr. .| 8 | 9 |1.7 [151,006 [150,196 G April \ : ois Vir 41 |3%| versch.| 92,75G | 92,75 G api (vorg | 242Va3 402 a8 La b Moskau-Rijäsan .……) ‘jo! 59,00B | 59,008 | Soln-Bergw |— [1.1 947,25 G 552,80bG | Sarb. Eisen u. Br,10 |—|1.1 159,006 158,006 | Nienb. Eisen A.….| 0 | 3 [1,7 /| 64/75b | 65,008 s ; E R do. Gas- U. Elettr.| Q 1 /| 61,25bG | 61,40b Harkort Bergwerk | | | | Nitritfabrik...... 16 116 [132,00b G [131,25b G

86,60G | 86,80b ner Landesbank) [110,50B 1[110,40b G O U E Ebbe L anin eft fi 89.00 B ch-2 E Co fet — 123/100 1122,75 B Geveltbee ¿0 La 4 E 1e Ÿ sdb. -B. S.18-——22/4 | versch.| 95,25b 6 | 95,25bG | Pennsylv. i. DU.| 6 |—} 1.1 | 114,10b | —,— Mosk. -Wind.-Ryb. 97/4 0) 86,60G | 86,60b G ¡he Ansiedl. t 135,00b G |134,75b Gilden-Br., 66,0 | 66,901

g N cit , E , , / 1 L | B La è é p y Ed 9 | | S h Le l g s x : I D ad L s S. 25 unk. 1914/4 | 1.4.10| 95,26b G | 95,25bG | do. ult. shoutig. —à114,0b G / do. 1898/4 )| 26,60 G | 88,60 G {ihe Vank 12% 12% |249,00b [249,20b 1E Mare s ret 10124506 124006 | Concordia Bergbau 16 |— | 1.1 243,00b @ (341,75b Seiden EMT) 9 12417 T T7OGOSO G.) Nord. Elerte 01/11 | ORO S do. Böóden-Kred.| ! 17 |112/75B [112,90b j M unt: Loro 1,440 Ds La0an April lvorig | _—àt14kb Podotische lv. 1921/4% 10 |- e Ea Spinnerei... ‘118 118 | 4 Ua (220,008 B a E al Aud ert E do. do, Vorz-A... 0 |—-|1.1 0 (8366 9 . 28 Unf. 1917/4 4.10 y —— C D E S M P P zt e eee bw ebw Term Ä eeemäemEAe ajan-R08101D d j | B 2 | , G - ® 9A . JU,UUSB 009. Ute Sp. B. Al 6 E 41,006 | „006 L S 9842,27. | O Q | 8690000 } Hrandhrieseu. Schuldverschreibungeu | do. S. 29 unk. 1919/4 | 1.1.7 | 96,10þ6 | 96,406 | Amsterd,- Rotterd.| 4 |—| 1.1 | —= ee Riäsan-Uralsk 1894/4 10 48,506 (22/006 | Consolid. Schalte.…19 [23 | 1.1 354,006 /354,00þ6 - | Harpener Bergbau. | 8 [9 |1 | I

/ ; Glückauf Gelsenk. . 94,60b G | 94,70b G ult. sheutig. 2498 à9b : (

86,70 G | 87,50b a r TALR, | O A SIAL 0E, Hana Hofbrauh.- 5 ats 86,50 G ff.- u. Wechselb.| 6 | 6 [112,756 [112,756 Sa ind Herkules! B68 Bauk Berlin 8 | 8 [146,756 |148,50b 6 Ln E S

| 86/60 G | 86,90 B ionalb. Kom.| 6 | 61 1112,25b G 112 „25 G Sol Sn räu... | |

86,60b G | 86,60b onto Kommandit 194, 110 1184, S80b G [184,70b Wiélér SiloßbL,* |

86,60b | 86,75 B Er R Klosterb. Röderh. .| 5

E. April lvorig. 184225 ABDAY b 5 1 A

g y L T | 8% | r Sin König Br. Beeck ..| 9 E Zita dner Vank | 8% | 8% [1152,50b G [152,25b Kunterstein |4

d C Reichelbr 10| 93,256 | 93,256 lersde Dan -| 7%. 16 So NEZO | Ros Wadn 4D ychD

4 E Ras es Ven er Bank. l ( (162,250, | 25 S@legel Bochum 10 , , A 1) s f Schöfferhof | 10| 93,706 | 93,60b G er Van ; | 98,00b B 98,00 G Schwabenbräu 110 [10 | 4 E 93 60b G insb, B 125,50 G 132, 256 BOE t en E s e mé : 1 i | ;12| 93/60b G | 93/60b B dhank 5 |3 80,0006 | 80,0066 | 5 Fucheriche 2B 7 | 82166 | 82.00G jiger Kred. ünit. 8% |152,756b G |152,50bG | g; R baun (A 87,80 G tomm.-Bank .…| 8 | 75 |120,10b6 [120,25B

D lie i | ‘7 |199,50b G [199,30b G do. do. B 0 | [1,1 103,00 [108,5 10 L0G U Cont. El. Nürnb. . |1.4 | 75,00b G | 73,50b G do. ult. sheutig.| 2004 Ras e ‘jeaO0veal a0a0%aO0ÿb | do. Gummi......1 3 |3 1 | 82, A e :10/195,25G [195,00 B do. Vorz. A, #5 | 1.4 /100,00b G | 99; 75b G April \(vorig. | 201: 208 LaO0Va a9 ea0 ‘eùt989Lb do. Lagerh. i. L. .|0D/6 p. S 1535,00 G 101140.00 B 140; 00B do. Wasserwerke 8 |[;— [1.1 1145,00b G [144,75 G do. 600 i 8 [9] n 1260, 00b G |200,900 G do. LEADeT, | f di | 83,256 10100256 [100,25 G Cottbuser Maschin.| : |1.10/ 55,40B | 55,40 B Hartm. S. Masch..| 5 | 5 (1.7 /148,00b /149,00b do. Spxitiverke ….| E 1256 [255,09eb G A Cröllwigßer Papierf.|12 | 9 |1.7 164,106 164,25bG | Harzer W. A 1. B| 0} ¿L |-40,00bG | 41,25b G do. Steingut . ‘(2s lou 14 | /324;00b G l .Á

(

H S S

Schwed. St.-A. 80 7 qt 20400, 10: L ide s Deutscher othekenbanken. S. 30,31 uk, 1920/4 versG. 96,10b G | 96,10bG | Anat. volle S. 1-2| 5 L L —,— —,— do, - do: 1897/4 20400, 10200 46 S scher Hypoth E S 1008 97,006@ | do. 60h S. 1- j s 3 L 115,756 |115,10b G L „dd 1898/4 E itiiz R x », 29h , y do. ult. sheutig {ara VOINBD abo evi |4 86;40b B | 86,40b An Q E M T ao0a Ls S. 26 Uk. 14 | 1.1.7 | 89,75G | 89,75b G April {vorig | 016k Süd-Ostbahn 1897/4 g ———— Bay. Hyp.-U. W.-B. N au versch 88.00 G 88.00b ; S17/:18/ 24 2) ‘\ch.| 86,00b G | 86,00b G Jtalien. Merid. 4] — | Le | En E [114,25b do. 1898/4 —— 87,40 B do. E GATGRVAE, N99 1.4.10| 8650G | 86,50G do. Kleinbahn- Oblig. 41.1.7 |/94,75G | 94,75G do. ult. sheutig.| eran l do. ‘* 1901 unkv. 15/4 —,— —g Berl. Hyp. -Bk, -Pfdbr. pl vers 93/50b G 93/50b G do. do. 2% ¿Ax 93,60 G April l vorig. —à113%aà 4b Warschau- -Wiener 10vr/4 Cie E do abg.|31) ve Î 85,50 G 85,50 G do. Komm.-ObL. S. 2 d ) 97,50bG | Italien. Mittelm.| 3,4|—] 1.1 | —— |—— do. do. 5r|4 Ge li : 00 ver] E ir ba S: 6 unt unt 174 4 97,30b G s April (vori “Ande do, De S. 94 : i a G o. S. 8 ‘unk. - «14 |/1.4.,10/ 97,30 oxigi |—,— 9, 0 E Lea be F Me CC a6 de B V: 100,106 100OE } do. S. 9 unt. 1920. 4 | 1.1.7 | 97,50b G | 97,50bG | Lurxbg. Pr.-Henri Mak 11 NTI,OODG (1706Ob | da S, 20, 314 A L T0 ersch.|- 95 ‘00b G 95/006 do. S. 10 unk. 1921.4} 1.4. h “197,75 G do. ult. (E 1714a Mai Wladik. Oblig. 1909/4 88;60b G -88/60b G f Z “15 | 95/00 G 94/756 do. S.11,12 Unk. 1923/4 h 98,00 G April (vorig. | 1718a4à DTAYAb do. do. 12 ukv.22/49 81,00b G j s “ j 18 7 95.00b G 95.00b G D, S CCe 404% 5% ie 92,00 G Orient. E.-B.-G.| 7 [S L-L [178,10b [178,00b E do. 1885/4 95,90b / S: f. 19 1 9510bG | 95258 ‘ | do.G.1,3 ........ i 86,00 G do. ult. E. 1E i; do. 1895/4 —— e 21 ich,| 96506 | 96,50 G do. S. 5 unk. 17 .… ./31/ 1.1. 89,00b G April (vorig. | 17856 à94{à9b O 1897/4 —, « Ï “Dol | 97,00 G 97. 00bG | Rh. Hypbk.66-68, 83- 4. 95,80 G Sardin. Sek.-B. . /5% | Bu 1 | —,— —,— j: do. 1898/4 A | S “el 1 PRLAOIE | og | do, “011 Unt 1 E 96,20G | West-Sizilian. … 3] 35] 1.1 | 70,00b 6 | 70;00b 6 — T : A.-DbLG1 üt. 1814] 1.1.7 |-O7,100Q | 97260 | 00 1918 unt 28) 3 | 97,70 G Anat.Eis.1kv102004]| 4] 4 bo N Kt AOA 11,17 BDIEA || 07G | po. De O ea versch. Leo do, do, 2040 „45 2 Gay n o, Ko.-Dbl. 13 uk. 23/4 | 1.4.10 z x : : 0. 0. 408 ,„| 48 76,90@ | 78,906 @ | Lraunschw, Hannover aa A S 1 bo Do 84) 1.4.10 86,20 G Deutsche Eisenbahnobligationen. | 5. otv(Erg) 2040 | 4° 80,30 G 80,25 G \ S, 23 uk. 15 96,20 G 96,20 G Rh. -Westfäl. Bodenkr. Braunschwei ische l do. do. Á 408 „ [4% 79,00b G | 79,00eb B 7 S. 24 uk. 18/4 96,25 G 96,25 G S. 11/86 0 7A| Cand Si anbe S131 84,25 G do. Serie 3. e —— |—— S. 25 uk. 20/4 96,506 | 96,50 G 8, 8A, 9, 9A A o Orte S RA ; QUU. (RenogeN 87,00b 87,40b G 7 S. 26 uk. 21/4 97.00 G 97.00 G do. S. 10 unk. 15... 4 y 95,25b G 9. 0. 3 2 E A Gotthardbahn 1894| 3% f "S: 10, 11! 31 95.00 G 95.00 G do. S. 11 unk. 18. be 95,50 G 95,50b G 2 K 0, b. 1 904 349 E: Jtal. Eisenb.-O. gar. | 2, S. 2-9, 12-15, 19/36 8725G | 87,25bG | do. S. 12, 12a uf. 20/- 95,75b G | 95,75b G | YrOlth, Eisenb. 160018 7 do. Mittelm.-O 1.3,9 75,00 G 74,50 G Z S. 20 [3H 88.00 G 88.00b G 2 S. 13 unk. L GIE 97,00 G 97,00 G 90. 4 0, G as 44 —_,— - Livorno c 1.1.7 | 75,00bG | 74,50bG | Sanz. Hyp. -Verein .. 4 Ee 25. S. 2, 86,25G | 86,2566 | Crefeld A Ges. 3% P R 7 Macedon. Gold-Obl.) : 1.1.7 | 75,50b G | 75,00bG | ‘bo. bo, 3% A E Sü. Bdkrd.- Bk. S. 97,80G | 97,80G | Halberstadt-Blkbg. dde 94,00 B (i bo: tietne| t é p. St.165,00b |160,00b Dtsch. Hyp.-Bk. S. a6l8 i E do. do. 97,00G | 97,00 G do, (Do. 1894 LoND... 84,00 B , Portug. Eisenb. 1886| 3 | AGeAB taa a aS ab Ly S. 174% 100.00b G [100/006 do. do. S. 1 2/8 / 87,00G | 87,00G Fo do. 1895, 1908,06, of 82,75 B , do. 1889 I. Reg.| 41 C142 1604b S.1 u. 1a tv.\4] 1410| 95006 | 95006 | Sl. Bdkrd.-B. S. 1-54 .//94,80b G | 95,00b@ | Halle-Hettstedter .… 3% do, do. II. Reg. | 85,30b B | 85,20 B : S. 7, 10—12/4 | versch.| 95,006 G | 95,00bG | do. x do, L S. 1-4/3 versch.| 85,40 6 2 ies Aremmen-Neurupbo | 3% / Sard.Eisenb. gar.1,2| 4 : 1 AN! , S BITLITOR E 4 ele s 34 F Mes 880 0726 | : G. 14'unf. 14/4 | 1.4.10 95,00b G | 95,00b@ | SŸwab. Hypbk. S. 2-6 1 Ra 96'006 | Lausiher Cisenb.-Ges. 4 S Ae: 44

N i C O N O be V O a i V n S Q 1

do. 2040, 408 4 1886 gr.

do. kl.

1890 gr.

do. ‘kl.

St.N. 1904

E

Ecweis. Eidg. A

de Eisen). ‘N. 90 L "at oldanl.. amort. 95 Eauei, Anleihe. Spanische unabg. do. gr. abg. do, mittl. abg. do. kl, abg. do. ult. trag April abg, vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do. O S do. Konsol. 1890| do. unif. 1903, 06) do, Ult. R April lvorig. do. 1905 do. 1908 do. Zollobl, S. 1 do. 400 Fr.-Lose| do. ult. Predi April \vorig. Ungac. G.-N. gr.| do. mittel do. fleine do. ult. (Lo, April lvorig. do. Kron.-Rente| do. mitt.u. fleine|

C 0 S

NIIOO

Co

tg ara A E Daimler Motoren .10 |— (1.1 837,00b (333,000 | Hasper Eijen u. St.110 |12 | 1.7 178,00b6 175,00bG | do. Trifot Sprit [11 [11 1.5 [162,256 |151,25bG

‘10/162,00 G 161,00 G Delme nhorst. Linol.|2 128 1A 337,50þ 1338,50hG | C. Heckmann | 7 | 7 [1.10119,75G 1119,75b do. Wollkämmerei [10 L — (1. 157,00b G

:10| 65,50 G | 65,00b G Dessauer Gas R 11 |1.1 178,00bG (177,80b G Hedivig8hütte.... [10 | 16 156, 30bG 156,25b G Nordpark Terr. . 9D 6 v. St.14006G [11400 G

‘0185 00ehB | 185.00 B Deutsch Atl. Teleg.| 7% 41 1 128, 60b 127,106 L StiuoL, 5/0 l 1 | 88,506 G | 87,00hG | Nürnb. Herk.-W.. I 8 |1.10/128/50bG [127,00 G

10! 68,256 | 69,00b G ‘do. Luxemb, Berg. 11 111 [1.7 165,800 [165,90b G 2 bia 156,25b G [153,00b G Oberschl. Eisb.- Bd. A 11 106,208 [106,90ebB

| 190 do. ult. sheutig.! 165465 à “aBKalb Seinrihshale Se S L | 84,50b d ult. sheutig 106 B atb i

‘10/191;,50G [190,50 G at 420624 Heinrids! | o. ¿{00min ; b B uta

‘10/181,006 180,25 G April {vorig. 168A A6 LS b t Held u. Frante « 14 1.10/180,00h 6 180,00b G April (vorig. | 1068545 A6 Ab

:10/151,50G 1151,50 G . neue 2 T R Fan R HemmobiPortl.-Z. z | | 7 [11 [124,008 |122,508G * | do. E:-Jud: Car. H. 0 |— [1:1 | 89,00b G | 87,75b G 1:10 /154,50b G |154,50b G uit: sheutig.| 884/4904886 àb 1: n 1

D Rio bo is Do S is

Saa Ao

m

A — — b s

L | 7 1120; 25ebG 1 Seb G . zNiederl. Tel. 64— |1.1 [119,25 G 119, 006 Herbrand Waggon| 7 |/9 4,50 20, 7| 1 /139,90G [139,25 G April lvorig. | 884 d v4a8a84b

Í | 90,006 | 90,00 G 2 -Desterr. Berg11 11 |1.1 1255,50 G 1256, 75 G Hermannmühlen .| 8 | | Süd P E E 0, Kotbwerte … 112 15 |1.1 /213,00b G |212,00b G (1.7 153,006 G 150,106 G o. Por ement/ 3 | 8 |1,1 157,006 G 152,50eb G

i . -Südam. Tel.| 6 |—— [1.1 [115,00 G 115,00 G Hibernia Berg.-G. | 9 11% .10| 48,25G | 48,25 G o. «Uebers. Eleft.110 |— | 1,1 |168,30ebB |168,70bG | Hildebrand, Mühl.) 8 11 | 1.1 .1 /232,50b [232,50eb G | Odenw. Hartstein.… 7%| 711.1 120506 (1205 1108,00b G 108,00bG | Oetin var i : T TEG T 100 ARE

Li l i E E

ck h p Hrrr N

.10f 87,75 B | 87,75B 4 “e T a 2 ult. sheutig.| —à1683b Hilgers Verzinkerei|13 |— 7 191,00 G 189,206 G -à 168% agb Hilpert Maschinen] 6 |-

April lvorig. wi 10/172,00G 172,90 G neue|— |— [1.1 [163,00bG |163,00ebB | Sindrihs - Auffer| | | 5|

j ca Lo O Deutsche Af sphalt 7 | 8 |1.1 |122,26b [122,25 G mann Munition15 | 10150,.008 [150/00eb B ‘do. Babeoc 1. W 7 | 8 |1.10/137,506 [137,506 | Hirsch, Kupfer .…..| 7

| do. Cilj. Spetsew. ./10 [10 1 234,00eb G 233,00bG | 25 Erbö! Be E

r pi pi pi B E bs bi b s +4 a

E E S T ooo

| |FEEE

101181,006 (181,006 | HirschbergerLederf.[10 | 1 1278,90þ G [278,00b G Höchster Farbwérke|30 i /466,00b B 463, 25bG | Hoesch, Eisen u. St.|120 |22 |1.7

Ee

S Bld 2 s L

1 | Vereinsbr, Artern.| 6 |- 58 ¡

D

m

s PS H s 12 Es c F t Ee EEEREPRA

7 | 62,00eb G| 64,9000G

1 1 1 1 | N | GOt L L 65,00b G tmburger Bank... | 9 | 8 157,506 |156,00b | Wiegned, ce N 77G OOI A T EEG - | do. Gußstahitugel |12 |12 | 1,3 /200,50þ-G |200,00bG | Hohenlohe-Werke .|11 (11 | 1.4 173,25b 6 |174,75b G i da deb, Bank-Verein| 6 | 61 [113,006 |113,00b6 | N S S A do. Jutespinnerei |20 |20 |1.1 /300,25b G 1299,00 G do. ult. sheutig. 173%ùb 7 [113,00b G 114,506 Aas tische Bank | 6 | 5} 96,00G 96,00 G 4 E ; f do. Kabelwerte...| 7 |—/1.1 130,50b 6 /130,00b April Wvorig. | 176à Tb C L 1( 101273; 506 1[273,50G 62,10 G ¡lenb. Bank 40% .| 8 8 1123,40B 123, 408 Aachener Spinn.. | 5 Bl f Bis | —,—- do. Kaliwerke .. 9 | — [14 [146,00b G |147,00b G A. Horch u. Cie... .112 [15 1/213,900B [213,00b G Vorzugs! 5 11.10 99,00bG | | 98.00b G 64,60b G Hyp. u. W.-Bc 5 [15 |285‘'50G [283,50 G Accumulat.-Fabr. .|125 |—| 1427,00b G /425,25b do. Zoe u.Wachs|10 | .1 1128,00 G 1127, 75b G Hotelbetriebs Ges. 10 110 | 164,00h G |163,00bG |! Ottense n, Eisenw..!| f F 95,25b G Mee 73,20 G lbg.-Strel. Hyp. .| 4 | 95,006 | 95,006 A.-G. f. Anilinfb.. [20 455,00b G /45á,75b G do. Shachtbau 135 | ET 394,75b 6 425, 00b G do. Vorz.-Akt.| 5 | 5 |1.4 /104,006 104,006 | Panzer Akt-Ges. .1 6 16 [1,74 98,00b | 97:10b 87,25 G ning. Hyp.-Bank| | 135,50 G 135, 25 G A.-G. f. Bauausf. 4 5 | 85,50b G | 84,50b G do. Spic gelglas 5 |1,1 |857,00b G | 356,50b G Hotel Disch S | 85,76b - | —, | Pañage ; l — 1.1 148,50bG 148, 25þ G teld, Bodenkred. .| 51 | 4! | 93,00b G | 92,00bG | A.-G. f. Bürst.-Jnd.| 4 1125,75B 1[126,00b B do. Steinzeug [16 [16 |1,1 230,00 G 1230 ,00b G Höxt.-Godelh.V.-A.] 0 | .1 | 75,25b TT,25b | Pauctsh, MasG....1 0 0 | 1,11 8,50bB | 8506 G Kreditbank ...| 6% | 61 114, T5ebB 114,75ebB | A.-G. f, Pappenfb.| - 1.4 | 68,25 G 68,00ebG | do. Ton-u.Steinz./10 |—|1,1 150,006 6 |149,00b G Hubertus Braunk..| 8 | 8 [1.1 135,506 [136,00b do. Vorz.-Akt. .….| 41} 0 |1.11| 40,508 | 40,508 alt. [Ats 2 A.-G. f, Verkehrsw. a 113 | er 113/206 6 2 Waffen u. M | c 500, P 200, 2A Suinboldt B 18 | 841.7 O R Peipers U. Cie. .….110 112 1,7 167,506 [167 50 6 Q April (l vorig. | - — AdlerPrtl-: QED: un 01 6/| | 5 do. Waggon- Lei (12% 1.1 e PUmvolt mühle .. A G Lt S, 105,7 Penioer Maschin. . 7 | 1750 | 87,50b 87,40B . S.15,16 unk. 17/4 95,30b G | 95,30 G gN S. 5 un 1028 96,00 G 96,00 G Lübeck-Büchen gar. . 13% SüdItal, A-W ...|2,4| Privatbank .….| 7 [120,10bG [120,00bG | Adler u. Oppenh.11 [11 [191,75b G 191,50b G do. Wasserwerke 16 |— {1.1 | Ludwig Hupfeld . 12 |1.7 164,006 G 162,69b Petersb. elektr. Bel.| 7 — {1.1 134/40b, 135100 S. 18,19 unk. 19/4 / 95,80b G | 95,80b G do. S.10 unk. 1921 9700G | 97.006 Meckl. Fr.-W. Eis. 07| Î P daten Wilh.Luxemb S, 9| 3 # i E telrheinische 6 68 102, 50b G |102,50bG | Adlerhütten Glas. [11 13 186; 00bG |186,90bG | Dtsch. Eisenhandel.| 7 | ¡A 129,606 G [125,506 6 Hutschenreuth.Porz| 11 /1.7 [169,00b G /169,30b G N neue .1 /130,40b 1131,30b S. 20,21 unk. 20/4 1. 96,00 G 96,00b G do. S. .7 7 unk. 1915 90/00 G 90/00 G Nordh.-Wernigerode. 4 10] — 5 N E R E B Oi 5 lheim a. d. Ruhr| ¿ | 97,00bG | 97,256 Adlerwerke | 1/571 „00bG |567,50bG | N. W. Dinnendahl| 0 | 0 |1.7 | 14,506 | 14,50eb6G | Hüttenheim.Spinn. ö mTI/|1.1 | 22,156 22,75 G do. Vorz. Akt. 110%) — |1.1 175,606 176.00b E 82,70b 0 ,23 Unk. 21/4 | 96, 106 96,75 G S. c / 86,00 G 86,00b G do. 1910 unkv. 20! ix 10 j Je A Vank f. Deutshl.| 7 1179066 117, 00eb G | Admiralsgarten. | 31 '00b G 32,25 B Dittm.-Neuh. Gab./109 10 |1.1 [169,506 6 |170,00b G Dle, Bergbau 24 |24 [1.7 |435,00bG 1436,000G | Petr. W. abg. V.-A.| 0 |— [1.1 | 9,756 9756 X

82,50b | 82,70b , . 18, 13A 84 vers, 89,10 G Sibb. Bodkrd. b. S. 43|4 98,00þb G | 98,00 G Neinickd.-Liebenwald. 4 10| 98, j ult. sheutig. à do. Vorz.-A.| do. ult. oen ä S. 8, 9 3 ; 85,00b G o ba B S. ROIBA , 86'50b G 86/60 G 3schipkau-Finsterwlde 3% s E 4E A t zu j | April lvorig. | l Alexanderwe N 0 April lworig. . Kom.-O. 2 unk. 17/4 97,006 | rid. Bdfrd.S.1,2, 5-7/4 i. 95006 | 95/00 G Ausländische Klein- u. Steraszenbahn- dd. Grundkredit .| 6 | 6 [112,006 [112,006 | Alfeld-Gronau. 0 do. Staatsf.-Sch. . do. S.83 unk. 21/4 | 1.4. 97,75 G De “S. is uk 1916 )| 95 50G | 95506 obligationen Kreditanstalt . [116,506 G |116,265bG | Allg. B. Omn.-G..| 7 | 1912, fällig1.7.14| 4% | 1.1.7 | 98,10B | 98,10b do. do. / 92,00 G do - S.10-URE 1988 9630G | 96306 Klei S Z 5 rlausißer Bank. .| 8 |8 [137,006 [137,006 | Allg. Boden-Akt. A d do. do. 1.1.15| 4% | 1.1.7 | 98,00b | 98,10B do. do. 86,75 B S 11 unk. 1922 97006 | 97006 Deutsche Klein: und Straßeubahu- ChristianiaStrßb.|100|4 | 1.4.10| 90,2566 | 90,25 G enb.Spar-u.Leihb.| 9 |( [181,50b do. Elektr.-G. .…|14 do. St.-R. 1910| 4 ¿8 82,70b 83, '00eb B Dresd. Bbk.-Obl. gar. —,— ba 2 86106 8610 G obligationen. y abrücer Bank... | 4 ( [123,50b G d E sheutig. 246b G è do. do. 1897) 3B en 73,10 G 73,10 G Frkf. Hyp.-Bank S. 14 96,00 G R “d , 86/80 G 86.80 G ank f, H. u. G.| 7 / 1118,00b G (118,50b April \vorig. | 247%à%à! do.(eisern.T.)25r| 3 ¿de —,— — do, H.-Kr.-V.S.43,46 96,10 G 0, l , y Allgem, Dt. Klnb.| [104]3 | versch.| 72,506 | 72,50 G terreih, Kredit .…110,31|10,a1| A | —— do, Häuserbau . | 0 |[mT] do. do. 5r u. 8 ils 71,80G | 71,80G . do. S, 47 unk. 15 96,10 G do. Lok.- u. Strb. | [100148 versch.| 99,10b G | 99,10 G Amerikauifche Eisenbahnbonds. ult, (in 1 | 1984ù(b Alsen Portl. - Zem.|15 115 do. Lose... |fr.Z. L BUAROEE . do. S. 48 unk. 17 96,50b G D Ei b t do. do. unk. 21) [100/48 11 Es April \ vorig. | E Alumin.-Jnd. 50%.|14 |— do, Grundentl.| 4 D, —,— —— . do. S. 49 unk. 19 96,50 G eutsche J isenl ahustamut- und do. do. 1083/4 96,006 | 96,00b G Dollars. Länderbank| A e Ammendorf. Pap..|28 30 do. S. 50 unk. 20 96,50 G Prioritätsaktien. Bad. Lok.- -Eisenb.| 100/4% iciv ai Zus Calif«Dr:- v6 10186) 1,10: l ult. sheutig.! Amtsg. P e , do. S. 51 unk. 21 96,70 G Bergische Klnb. 06/103/4 90,00b 91,25 G Ctr.P.[Réf rz. 1049/4 "G Uh diaZ April \vorig. | L _— Angl. Ct. Guano..| 78 — e; do, A unk. 22 97,00 G Dividende | vl.[legt|Z.-T.| “u Berl.-Chrl. Strßb. 100/48 99,00b | —,— N Moa L19008 1610 ergb, Disk.-Bank. [12 |12 [192,25b G | Anhalt. Kohlenw... .| 7 | | do, S. 44 89,50 G Aachen-Mastrich .| 0 1.1 | 92,00bG | 91,00b G do. do, [1024 92,75b 92,75 G Chic.B Us 0E 100714 | H 2 5 Int. Bank. 13 [13,6 207; 50b G [208,40b do. Vorz.-A.| 6 [112,75G 112,75b G do. MOYXEINMNQUIE 7 FL1 12425bG | [124,25bG | Keula Eisenhütte. .| 0 | 0 |1.7 | 51,256b6 | 50,25b6 | Favensb. Spinn... 0 | 0 |11 [103,506 G 104,256 2 j V Gribtr. Abt, 2: 115,50 B do. Genuß. 0 M6 yS| 89,50b 90,00bG | Boch. - Gels.-Strb.|103/4% 100,00 6 100,00 G do, Rott T E 11A , L ult, sheutig.| 2084{àaT/a8à7%b Ankerw. Hngstbg.. | 50 1:6:/1.9 [110,80 G [110,80 G Duxer Kohlenver. |— | 1.1 320,75 G 320 „75 G Keyling u. Thomas) 6/8 [1.1 132,00 G [130,00 G Reithelt, Metall ..114- 115 (1.1 1215,10b G [215,60b G Ausländishe Kommunal-Anleihen. do. Abt. 3, 4 rz. 110 100,20 G Braunschw. Ldeis.| 6% 1.1 134606 [134,50bG | Coblenzer Straßb. 103/45 regi D, Po T A: ckN E N L April {vorigs | 208%à9à81094 Bb Annaberg. Steing..| 7 | 7 |1.7 122,25b6 128,75bG | do. Porzellan 1 71 .1 /109,00b G /109,90b B Kirchner u. Co. 30 130 | 1.7 |398,00b |401,75b | Reisholz Papierf. 118 |18 | 1.7 [251/906 /253,00b G do. Pfandbr. Abt. 6,7 95,00bG | Brölthal 1.1 | 94,006 | 94,00G do. do. [1054 A (zishe Bank, abg.| 7 |7 123,00b G 123,00 G Annener Gußstahl.| 0 | 6 |1.7 /127,75b6 127, [00b G Dynamite Trust . [10 | T 5. /193,70b B |184,25b Kleinbg. Terr. Brsl.| 8 | 4 [1.1 | | Reiß u: Martin….….| 6 |— [1.1 | 93,25b 94,00b & 1. ! Are 4; T E 4 1

m

2 _ Ar - Co

{1 î

-

| R m Ld

|

- O

L o

s et d s i s et

R 2 2A

—

_ — Ct

mrr R I Fs fd Pt f V 1 i ja 5 EAS

60K 314 4

2

s

\ |

E ck ck ck Dè S8

— t pf —

[N fa © pi j i i M i M S j i A jd

T S D

{ 118,756 [118,75hG | Int. Baug. St.-Pr.|12 1 214,25 G [214,25 G ) è 1 1 164 „50b 1 /324,75b G |334,75b G Jeserich Asphalt ..| 9 [14 .1 1155,00bG 155,00hG | Phönix Bergbau A115 [18 | 266, S6 E (79

|1.1 150,006 1150,00 G do, Vorz.-Akt.| 5 - 1 /101,75G [101,75 G do. ult. sheutig.| 267%: 481 (eas Aa Sb L

1 112,00 G [112,00 G Jesseniß Kaliwerke| 8 Hl 7,506 | 8,00bB April (vorig. | N G88 VAYa] ab

| 47,506 | 47,50 G Dommiysh Ton ..| 9 | [130,00sb G /130,00þ G Donnersmarcthütte|16 | [1 j -— Döring u. Lehrm..|10 |— /170/00b G 171,00h G do. Vorz.-Akt..| 6 |—| /100,00G [100,00 G Dresdener Bauges.| 5 | 5 | 246, Ls 246,75b do. Gardinen .…..10 | 8 | Aude 4 do. Gasmotoren .| eaßtalal 1 rener Metallw. .

53, 25b G | 53,00 G Dürrkoppwerke .- «(28 |28 1217,90b 217, T5b Düsild. Eis. Weyer. |

o

s Jet fet Jed! Jud’ fert” fu jo p ibn n pin Pt Ps jt jf

Ert

t f m

r

1 /119,90G (119,00 G J. A. John, Akt.-G.| 5 |—| | 75,00hG | 73,50bG | Julius Pintic 1 154,7!

6 [158,00b [158,00bB | Max Jüdel u. Co./20 |1.1 |372,50b G /376,00b Planian I «15:14 L1 R6L 0bB 11% O .1 (150,25b G 150,00bG | Jülih Zuckerfabrik] 7 (10 |1.7 /106,00b6G [105,10hG | Plauener Spitzen .| 5 | 6 [1.7 | 93,25þ6 | | 93, 25 G .1 |202,50b G |272,75b Kahla, Porzellanfb./118 |22 1.1 345,006 [345,00þ G do. Tüll u. Gard..| 0 | 0 [1.7 | 66;10b6 | 65,751 .190/390,00G [399,00bG | Kaijser-Keller |8| 114,00b G [115,50bG | Herm. Pöge Elektr.| 7 | 731.7 |119,50bB [119,50b G 7 (211,75b 1210,50b Kaliw. Aschersleben'10 |1( 1 11149,50b B |149,90b Pongs, Spinnerei.| 0 | 0° 11 | 33/25 G | 33,006 278, 75þb G |279,50b G do, neue! - [1,7 [201,00G [200,90b G Kalker Werkzeug . ‘| 8|( |1. [139,10b G 142, 00b G Povpe u. Wirth. ..| 8 |— 114, 50b G [114 00G |394,75b 1399, ¡00 B do. Eisen u. Draht} 8 |8 41.7 138,250 1[138,00hG | Kapler Maschinen .| 0 | 71,00b | 73,75b Roxta-Unio, Prtl.| 5 |— |1. | 96,50 G 48,75 G 48,75 G do. Eisenhütte ..] .10/154,00b /153,00bG | Katlowißzer Bergb.'14 14 |1.4 |250,75b G [|249,50b G Preßspan, Unters. .| 6 | 6 (1.8 | 108.006 127;25b 1127,10b do. Kammgarn .…| 8 | 8 |1.1 137,806 137,50 B do. ult. sheutig.| 249{à52à51à52eà51 b Fr. Rasquin, Farb.113 [13 |1.7 | /208,00b B /159,00b G /159,00b G do. Maschinenbau} 6 | .1 | 93,506 G | 96,00b G April \vorig. | 24829! àgàag9ib | M6 ¡chw. Walter . 11 [20 |1.1 |278,00bh6 | /280,75b G

A Ra

S I

S AS Fs D:

R REEA

o D

S

fart pk uk pr J] þnd jed fereki

ft pt ferti fred fernt frundi pen di fp frrmdk fei Pruadd pmdb ferm fd fmd: eund di Park er feme erd nb frei

D

e

o

mm nOoR R A-

, ColoradSouth. 1935/41] 1.5. bbs ba fert do. Abt. 9, 9a 95,00 G Crefelder 97,60 G 97,60 G Crefelder Straßb. |103/4 Is Hyp.-Bank| 9 | 9 SUES Aplerbeck Bergbau. 17 .1 1171,00G 172, ;40b do. ult. shautio. 2183%à (ab Koehlmann Stärke. 1/20 |2 ‘101350.25b G [|354,50b | Nheinfeld Kraft. 11 116 , ; f , , fe Bb.) 6 89,80b ; sd, Credit-Bank. .| T4 78 120/25b G 120/75b G Archimedes d ¡| 8 .7 1127,50 G 127, 25h G April | vorig. | 1844à183%,b L Kolb u. Schüle Bw.! 9 | 1.7 129,26E 129,25G Rhein. -Brauzuk, . [1.4 i (178, En o SoER h uß. Bodenkredit. | 8 149,00b G |148,60b Arenberg. Bergbau163 #22 |1.1 /415,00b G /413,00b 6 | Eckert Maschinenf./10 | 9 |1 10/143, 00b [144,50b Kollmar u. Jourd.'15 |18 | 1.5 |339,00þb 3 3383,50b G do. Chambvtté «…..| 6 |— 119,60b [118/00b G orge Zentral - Bod. | 9% | 9% /182,00B |182,00b Arnsdorf. Papier. .| 9 | 6 |1.10| 89,00b6 | 89,00 G Egestorff, Salzw... .113 |- 1 | tis Kölsch, Walzenguß.| 6 | s | [131,756 [131,78G | do. Gerbstoff 118 118 L1 | E /257,00 B D Hyp. - Akt.=- Bk.| 6 3 1111,00þ /110,90b Aschaffenb. Papier. B 1 132,00b 1131,90 B Eichener Walzwerk\10 | 111.7 7 166/0006 162,50bG | König Wilhelm abg. 15 18 | 1.1 |262,50þ [262,50bG | bo. Metallw 0 (110 oes 9A L Leihh. konv... | 0 —,— —,—— Augsb.-Nürnb. Mf./204 .7 |298,00b 1[298,00bG | Eilenburg. fraun 27 36 ITL—=— do. do, St.-Pr./20 23 |1.1 /344,00bG 341,00G | do, do, Vorz-A, 0 |—| 1.10/107,50b [108,50d.@ Pfandbriefbnk. ) 148,40 G 148,40b Aumeß-Friede 12, |1: 176,30þ 176,80b Eintracht, Braunk.. / 1.1 505,50b G 506,50 G Kön.-Marienh. abg.| 0 | 90,756 | 91,20G | do. Möbbest.-W. ) 11 123/756 123,75b chêbant 5/134,50b G 134,50h G do. ult. houtig. 176%/aß ¿b Eisengieß. Velbert.) 3 11.7 | 64,60G | 61,60G do. Vorz.-Akt.| 3 | 6 [1.1 | 90,75h6 | 97,2566 | do. Nassau Brgw../24 124 [1,1 [296,00b G |295,75b [Aishe ces 101,766 [101,75 G April \vorig. 177%àG4 T Tb Eisenhütte Silesia. 11 |— |1.1 /175,50b6 172,50b6 | Königsb. Lagerh. .…| 6 | 6 |18 1101, 106 101,266 | do, Spiegelglas 118 [20 | 11 /263,00b G /264,50b VUPABO 0 R E Bad, Anilin Soda. 25 576,00 571,00bG | Eisenwerk Kraft. 12 |— 1.1 /202,00b6 (200,006 | do. Masch. V.-A.i.©. do, Stahlwerke …| 8 10 |1,7 171,26b6 [171,606 Kredit-Bk. 128,756 [128,60 G Baer und Stein 27 466, 76b G 466,10b G do. L, Meyer j. Co.| 8 |— |1.1 /120,00b G 1120, 00bB do. Walzmühle .| 6 | 0 [100,00 G 1100; 25 G do, ult. sheutig.) 172A T2 à72b des Ls 2 lvani 9158 «Westf, Bodenkrd.| 8% | 81 157,75G [157,756 Balcke, Maschin. 116 245,00b G 246,25b G Elberf. Farbenfaäb..|25 |- - (1.1 572,50b G |569,50b do. Zellstoff 1/20 |2 404,00b 407, 75bB April Worig. | | 172% ¿Ua Y ¡AT2AT1b zen T Pio. Ci e Ui t 12/4 Disk.-Ges. “ [118,75b G |118,50b Balcke, Tellering..| 0 105,50G [105,50 G do. Papierfabriken, 0 | 0 1.7 | 45,50bG | 45,50b G Königsborn Berg... 15 /261,10b G |/263,00b G | Rhein.-W Zement| 8 |—|1.1 L T [144,00b B E L D Pacif R ‘Mitge, f 1 Kommerz 1—4 111,00bG [110,50 B Bamberger Mälz. .| 6 77,00G | 77,00 G Elektra, Dresden. 5% 6 |1.4 [113,90b:G [112,50 G Königszelt, Porz... | 7% 181,00b G |182,50b G do. do. Industrie] 4 |—|1.1 115,50b G [114,00 G A | A D R U oer Bank i 80,008 (80,008 | Bk. f. Bgb. u. Ind.| 0 18,7566 | 19,106 | Eleftrigitäts-Anlag| 8 8 |1.7 [139256 [139,006 | Körbisdorfer : Zuder 10% 0 | 1.4 148,006 G 147,00bG | do, do. Kalfiv, - 08:0 [2 | 169,75b G |166,75b G 93,25 93,25 G S S.F L 60 \. V. f, ausw. H. 15%40b G [157,75bG | Banning, Maschin.| 4 —,— —,— do, Lieferung — | 1,1 /207,00b [205,60b Gebr. Körting . 1127, 25b G [126,50b G do, do. Sprengst. 248,00eb B 245,00b G les A S.Pac.S.3 V E 0 ult. sheutig. 4aratb Barcelona Elektr. .| 8 —,— t do. Werke Liegniy |1.1 /121,50G [121,50bG- | Körting!8 Eleftr. . T0 132,00b G 1381,10 G Rheydt Elektrot. . [121,256 G 124 75b G El uis Ves Qt S: U, S? 1081 2 „„ April \vorig. Gt A Baroper Walzwerke|12 207,25b G 208/10b G Elekt. Licht- u. Kraft .10/129,75b G [129,50b G Encit abstor, Lever 12 [10 |1.4 |146,76b 1[147,50bG | David Richter . ‘10 x 99,00 G 97'406 | o4fob do. do. 101.981 8110b \sishe Bank 154,106 }152,10b Vary, Lagerh. [10 162,50b G |163,00þ G do. ult. ry Kostheimer Cellul.12 |11 |1.1 /158,00þ 6 |[158,50b G ees Mont.-W. 18 112 11, 192/506 B j Sre 0D, Do, N LEEY 74 50b Ÿ\. Boden - Kredit 133,50eb B 133,00 G Basalt, Akt.-Ges. ..| 6 127,25b G |126,20b G April l vorig Krefelder Stahlw. 110 119 162, 00G 1161 50G D, Riedél.…. | E do, 0% S , aaf, Bank-Ver. . - [116,806 G |116,80bG | Bg. Berl. N. i. L, [o D/6 p. St.| 42,00 G do. Untérn. Zürich| [191,76bG | Kronprinz Metall./22 |— | (821, ‘000b G 1320, 00b a Vorz.-Akt.|| 4 — , St.L.S.W.I rz. 1989/4 S sheutig. à6%b do. KaiserWilhelm| 15/1/,] 1.10} 37,00eh 6 do. ult, [A n Gebr. Krüger u. Co.12 | [163/50b G 163, 26bG | S. Riehm u. Sbhuë L | |

Bozen, Mer. 1897 Bucar. 1888 konv. do. fleine do, 1895 Bucar. kleine do. 1898 do. kleine Budapester 1896 Buen. Air. 09 10er Do. Ser, Ler do. 183838 1000 £ do. 500 £ do. 100 £ do. 20 £ do. 1891 große do. kleine do. ult. ae S vorig 1908 Ébistiania 1894 do. 19083 Genua150Lire-L. Gothenb. 90 S. A do. 1906 unkv. 17 Helsingfors 1900 Do. 1902

95,00bG | Eutin-Lübeck —— —y do. unt, 14/1083/4% 95,506 | Frankfrt. Güterb. i r 55,50B | Danz. Elektr. Stx. 108]? 95,506 | Halberst. - - Blankb. Dtsch. Eisenbt. 2/102 95,50b G Gt Ae 94,50bþ G | 94,00b do. do. 1/102 96,006 | Halle-Hettst. Lt. A 8390B |83,90G | Düsseld. - Duisbg.|103 96,506 | Königsbrg.-Cranz 135,50B [135,10G | Elektr. Hochbahn. |105 96,60 G Liegniß-Raw.L.A —,— ——p do. 07, rz. 105 bzw. [101 97,00 G do. do, Lit. B i ads Mike ibe do. 09,10,12unk.283/100 E Lied Büen ; 181,25b 1181,75b 9, z 106 C o. ult. sheutig. r.Berl.Strb.1911/103 95,00b G April (vorig. Gr. Cass. Straßb. 105 96,00b G | Mecklb. Fried.-W. 121,50G [121,50 G do.09/12unk.14/17/105 96,50 G do, St.-À. Lit. A 110,50b G |111,50G | Gr. Lpz. Strb. 1, 2/100 97,006 | Niederlausizer 30,758 | 30,708 | Magdb, Strßb. kv. 103 86,60b @ | Nordh.-Wern,L.A 66,25b G | 66,10b | Oberrh, Eisb. 1911100 95,50 G Paulin.-Neurupp. Le erte — Ostd. Kleinb, v. 95/1003 95,75 G Prignizer Pr.-A. 4 |—,— —,— Sanilandbahn .…. |102/4 96,25 G Reinickendf. - Lie- Schl. Kleinb. 1, 2103/4! 96,75 G benwalde Lit. A 4 90,00 G Solinger Kleinb. |105/4! 97,00 G Rint.-Stadth. L,A 108,506 [108,50 G Stettiner Straßb. 103

89,50 G do, Lit. B ——,—— Süddeutsche Eisb./100/3! 86,2566 | Schantung 134/,50b [134;/60b do. von 1904/1008! 97,75bG | do. ult. {ddutig: 134%AKà N 345440 do. von 1907 100/4 97,60b G April \ vorig. 1364 gà (1041 Ver. Eis. - B. 1, 2/102

95,75eb G | 94,90 B do. Abt. 10, 12 uk. 14 95,75eb G | —,— po. Abt. 13 unk. 1915 —,— —, do. Abt. 14,148 uk. 16 93,40eb G | 93,50bG | Goth.Pfdbr. ‘A.15 uk.17 ——,— —,— do. Abt. 16,16a uk. 19 93,40G | 93,25b do, Abt. 17, 18 uk. 20 —,— —, — do. Abt. 19 unk. 21 99,40 B 99,10b do, Abt. 20 unk. 22

99,40B | 99,10b do. Abt, 5, 8 E O Abt. 11

95,50b ——, Aarad. Hyp.S.141-470 95,00b 94,75 G do, S. 471-540 uk. 16 95,70b 95,10b do. S. 541-610 Uk. 18 102,50b G [102,50 G do. S. 611-690 uk. 21 102,50b G [102,50 G do. S. 1-190, 301-330| Ph Bdk. S. 3—10,. do. S. 11—13 Uf. 15 98,25 B do. S. 14 unk. 1918 do. S. 15 unk. 1919 do, S. 16 unk, 1921 do. S. 1 do. S. do. Kom,-Obl. S. 1 Leipz. Hyp.-B.S, F., 8 00, 00 S. do. S. 11 unk. 1914 do. S. 16 unk. 1922 qo S. E,-7 î S. 10 Med „Hyp. Bais, a

do 6.5 Pr 1914 do, S. 6 unk. 1915 do, S, 7 unk. 1919 do. S. 8 unk, 1922 do. S.1 do, alte konv. S. 2,3

D

O O A

=a

=- S

te

Lo s s fa m LO mm P0440

a

tate atn Hmmm M0

O00 M

S

D o A l U O O7 D

S D s

[l

N ck 7

DO LO TO TO S2

A Tos ma

O

H P P H it t boi Dou t F

D N b b r i R I if i (t i f i i fn H R Ri pi d ba A moo M A T L

S

WOStiSrote D

l

| D D A =

—_.

-

aua S

t A f a d

— M 4

M

D O

A LDZ] S E T E E S

s

i A i 4 i M A A

1 f d R G C E 2A 42e I J fs J —

b C

12 (28

SchEoRS R

D

D ARR

St. L,TT.M, J. 1989 les, April \vorig. aab do. f. Mittelw. i. L.\o D\/6 p. St. 'ida Á April h: jà Le i S Zuckerf.|24 290,25b Ss Gebr. Ritter 8 e A S S E E E hle. Vank-V 71 (4 7,506 G | Bauland Seestraße D| 1. x 5m.- u. St. Ullrich i » unz réibriemen| 4 Rockstroh u. Schn.| 7 A O R Bade, 162506 (152208 | Bauv. Weißens. i. L.mT 46 p. St.735,00b Engl. Wollw. Vz.A| 0 | 0 |1.1| | 62,0066 | Kupserwerte Dtschl. :1 /142,50bG |140,00bG | Roddergrube; Brk.|10 |12 Zschipk.- Finsterw.|14 |18 | 1,4 |—,— P naéh Westd. Eisenbahn. 102 86/00 G do, unk 14/44 1.1.7 | — E warzb. Hyp.-Bank / 105,006 [105,006 | Bayer, Celluloid 12 | 9 |1.1 160,106 Erdmanusd. Sp... 3 |—|1. 66,10þG | Küppersbusch u. ‘1 Ee /214,000b G | Rolandêhütte 0/0

:| [7 Westl. Br Voxort/108 94'50b , Landbank 408, 123,506 [123,50 G do, Hartst.- -Ind. 1 144,506 * 4 | Erlang. Baumw. 14 [16 |1. 227,90bG | Kysfhäuserhütte .…. /135,00b G 140,00b G Rombacher Hütten 9 [10 L 165,70b G Schantung Gen. .| 5 |— |/6pS&|186,00eb B [184,76b r bir, Hdl8bk. i. Rbl. 232,00b Mit lew Bazar Genuß. . pS.|775b G 9 © | Caxl Ernst & Co..| 0 16 806 G Lahmeyer u. Co.. /130,25b G [130,256 G do, ult. let 166% Nd A egener Bk, f, H, u.G. 120,506 [120,50 G Bedburger WolU- J. .1 | 38,106 ® Eschwéiler Bergw. .| 8 8 [1.7 ¡ 215,30b G 215,00b G Lauchhammer /205,00G /208,00b G April \vorig. | 166} 400A BTS E AGGh ; Schiffahrtsaktien. dd, Voden-Kred., J Paz ads J. P. Vemberg .… .10| 86,25h G Essen, Steinkohlen. 10 |10 |1.1 168, ,T5b [167,00b Lurahütte E 25b G |177,90b | Ph. Rosenthal Prz.|18 8 20 | 1.1 /283,60b [284,00b Ausländische Eiseubahuobligatiouen. j - Diskonto-Ges. 113,506 [113,506 | Bendix, Holzb. „.| 8h 8% 1.5 | 61,50 G G6 | Excelsior Fahrrad 25 |25 |16. 10.02 9. 290,006 do. ¿e ais fd Mosihes Braunk. , 95,00b G | 93,75b G

Y pr

P z

T

S ard amd

e

M

F j j p j jt CR js D

— Aa it Co T co d n o

A2

S

Prm Sri S j Mm tat

_ S b Ain O i O O D

Do

L E Ea rator

rhm O00 D

©

Mm—_ =

F

S

do. Karlsbader 1892 do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. 20/21 D 1886 1885 Ssiabon 86S.1,2 fleine Maild. 45 Lire-L. s do, 10 Lire-Lose|fr.Z-

a

0-1 D H D d —]} —] O

03 L- S

L p bo bo bo E p a pa =

U in ta 00: a go

t S s

Sch

ck ck o E P ck ck G0 — b pi j b CE

urg-Am.Pak. | 9/10 | 1.1 1149,70b 6 |149,30þ 6 Bergmann Elekt. 1 [129,50b G |125,00eb G | Falkenstein, Gard..! 8 | 8 | Allg. Lokal- u.Str.| 8% 9 | 1.1 161,006 |160,765b | Elis.-Wstb. stfr. G. 83/4

Alten.Schmalsp.A| 4%] 45] 1.4 | —— —_,—- do. do, stfr. 90/4

e de do, ult, {fioutig. 160à150%02150A150%b 92/10b 6 | 91/90b April Uvorig. | 1494à150%3149%h 89,106 | 89,006 | Hamburg. Rhederei! s[—| 1.1] —— | —=

O o

2&2 A A

3,1 6.1 1,7 92/6066 | 92,806 | Ham Le 4.1 1,7

B ja ta b fa èo

SK S

1913 / 91 p. 20 (Deutscher Reichsanzeiger, Thu, 17 Apr 1913 18:00:01 GMT) scan diff