Rouiiyes | „Borten | OREE IEVEBET | E FREEE A n Voriger | Heutiger | Voriger findigee Dai urs Kurs Kurs
11 [162,006 G 161, 50bG | Fein - Jute - Spinn.11 1 B 184506 veipzig. ig. Grdbj.-Bl) 482 81.1 11222566 122266
0E 7 FEDDE Hbg-Suüdam-Dpfj {ch./10/10] 1.1 188,75b TIE8 506 — Vereinsb Hamburg 9 T T— Verl. Any. Wäs. 10 7E 550,00b /550,00-B Feldmühle Papier. [8 155, | 12 50bG | do. Gummiwaren)/ 8 1 [127,00bB | /106,00B Felten u. Guill. 1154,75b G do. Pian. Zimmer. bs 118 7 /237,75b G 1235,
86,50G | 86,25 G Hansa, Dampfjchiff.| 15/20 1.1/317,00b 1314,00b B Wars Komtn.-Bk.… [13 — 179,25 B lnezoa bo. Cem D R Bri laori Aas | e 12, 7 Ewe (EBE | de Sdo Le S 48 estdeutsche Boden % [136,25eb G 1 b 5 -— 4 j Ó r. T4 | 7% (126,2 00 o. Dampfmühlen [7 beef Fintenberg Portl“ | 3 p as aua do. Werkzeug 120 | (320,006 G | è r 0 h Leonhard, B 4 151,75bG | 1/006 6 172,25b Flensburg, Schiffb,| 4 137,806 Leopoldgrube 7 18 136,26b 8
101,10 G Flöther, Maschinen|14 | er Srantfurt. Chaussee) 0 | 98,40b Gas110 | | 97,25b Fr i Zuckerfabrik18 |
„Heutigör | Vöger T Houtiger | „Voriger Kurs
S S efb. Silb.- g Sea L w. A
Ede M, Lal dal b, u ‘ 160,00B |160,00B (d
136,00G 1136,00 G Sronpr. Rubdolfsbahn : 116,20B 1110,25 B (Salzk. M —,— —,— Neoytiktida- Arad .
pri ions reg Oest. Lokalb. Gold- “Pr. 4
Ae! | Abt
—,— —— Mosk. &.25,27,28| Mel.-Str. H.-B. 1, 214 / 94,506. | 94,506 | Bad. Lokalbahn. 97,70b G | 98,006 G 6000 Rb1.! pn S. 8,4 unk. 204: x ( Nene berb « 101,50eb G 101,25ebG | do. 1000-100, “ erlin-Char 66,256 | 66,25hG De S. 30—838 Min. H.-Pf. S. Ses a „_| Bohum-Gelsenk.. 5000 Rbl. ! 8,-9 uf. 19144 i Brauns shweiger . do.1000-100 ,„ | 11 unf, 1916/4 Bresl. Elektrische. do. S. 34,35, 38,| 12 unf. 1917/4 Crefeld.Straßenb. 39 5000 NbI.| 13 Unf. 1918/4 Danzig. Elekt.Str. do. 1000-100 ,„ | 14 unf. 1919/4 Dtsch Eisenbahnbt. : 110,75G [110,75 G do, Schuld\ch. if Sofia Stadt uk. 16| 15 Uf. 1920/4 Elektr. Hochbahn. 128,25b G |128,00b ú do. 200 Kr. q Stockholmer 1880! 16 Unf. 1921/4 do. ult. sheutig. . Nordwestbahn... L do. fleine/ x7 unf. 1922/4 April \vorig. ¿ 0D; konv. 13% do. 1885! 13% Erfurt. elekt. Strb. 1.10| —,— ——,— . ‘do. v. 1903 Lit. A194 do. kleine! S. 10) [35 Gr. BerlinerStrb.| 8%] 8%] 1.1 |168,00b G |168,70b . Lit. B (Elbet.). do. 1887} 3% - Prämrn.-Pfdbrf.|4 do. ult, {1h 16830 ¿a4ba/B , do. do. fonv./3% Venet. 30 Lire-L. fr.Z, i Mittld.. Bdkr. S. 2—4 4 April lvorig. | 168{à \ààLalb . do. do, v. 1903/32 Wien. Kom. Anl.) L do. S. 6 unk. 1915/4 Gr. Caffeler Strb.| 5 1.10/106,25G [106,00b G . do. G.-B. 1874/5 do. Invest.= «Anl. 4 Lé do. S. 7 unk. 1922/4 Hambg.- Altonaer] 9 1,1 | ——- ——,-— . do, do. fkonv.|32 do. Stadt 1898| 4 E do. g Hamburger Strb.|/10 1.1 /175,50b [176,75b do. v. 1903 Lit. C 8% Züricher 1889| 31% 6.15 do. Grundr.-B. S. 3/4 do. ult. unk Dest. Ung. Stb. alte/3 E do. do. S. 2/31 April \ vorig 1874/3 Nordd. Grdkr. S, 3—5|4 d S, 6, 10—12/4 16 unf, 1915/4 16 unf. 1917/4 17 unf. 1919/4 18 unf. S 4 19
s
S
r fn p
SVaulo Us. gr
Par G-A dar b, 15 Port. unif. do. ult. sheutig. April Uvorig do. c 3. de Janeiro 09 500 U. 1000 £ do. 20-100, Rumüän. 1903. do. 1889 4000 6 do. 800 dv. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4030, 2025 do, 810 do, 405 , do. konvertierte 400 6!
6 4 S |
“ E 88'106 | 88'10bG Koph. Dpfsch. Lit. © é 8/ 11 111,256 {111,266 | Westf Lib Wer 100,106 [100,10 G 92,25b Norddeutscher Lloyd 1.1/120,906 1[121,00bG | Wiener Bunte 4 % 4 |130;00) b e : Elette Werte: 12 112 12 84,80 G do. E {ut0 1214420141208 zalib do. ult. sheutig.| —, - do. Vorz.-A.| 45} 44 87,00 & L. pri E 1 TPAZUS T ab April {vorigs | À . Gubener utf 14 Stles. Dampf 0. 0 a i 82506 8 81,50b do, Unionbank. .| 83 | 83 | - Holz- Compt.. Ver. Elbeschiffahrt .| 0] — 59,50 59,50 G do. Ult, {heutig. * Jute Vorz-A. 4 | April \vorig Fs . Maschin.-Bau |13%14 1239. ,50b G M Württ. Bank-Anstakt. | | 7 |—— |—— Dae K, Vz.| 3 / | 53,50b G Sriedrigeglo "e ali g s do. Vereinsbank .| 7 1134,10 G 1134,10 G . Spedit.-Ver. 110 E: [165,00 G Sriedridshütte 15 P e : s 3 Y H t Eid Schiffahrtsobligationen. Bernburger E 8 R 54806 Se E f Berthold Messing . 115 [14 x | 257,75 G Froebeln S Ps 15 | 4 )
|
n R Hj a a * Aae QO!
Hh}
S E Mde che d A M j
L
O O H
| m
-
1237, 50b G /240,00b G Leopolds
| 84,756 | 85,00b G E: ags r. f
[210,006 /210,00G | Leykam- Josefötal |
[226,00€b G /225,00bG | Lichte nberger Terr.
[220,00 G /228,00b G Linde'sEismaschin,/ 9 è
[188,50b G 136,50b G Lindenberg Stahl.| 9 |12 |1.7 183; ;50b
190,09b G 190,50b G Carl Lindström 129 |— 1.1 265,506 G
[276,75b G '274,75b G Lingel Schuhfabrik\19 |19 |1.,7 |196,90b [192,00eb B 26,25b G | 87,60bG | do bo. neue — |— 17 [183/50bG [182,900 G 180,008 [178,25b Linke-Hofm. Wk.. 35 [17 |1.1 |297,75b [299,50þ6 80,10bG | 82,25ebB | do. Vorz. -Aft.| 4% 4% 1.1 | 98,00bG |98,25pG /132,00ebB 131 -90hG | Ludw, Loewe 1. C0./18 [18 |1.1 /331,50b6 /380,75þ G /181,00b G |180,50bG | Hermann Löhnert | |7 |— |1.1 124,00bB 123,75 G [212,00b G |/211,75bG | E. Lorenz |— [1.1 318,25b6 /318,60b G
16
F éo @
alto
m
Hrrr r Map | CORTOO R A
Ot 2 b Fi RA L ta
O too Lo 990999995
ck ck 0 ck ck R a 2a L Aa 4 2 ——=
R,
—_—_
a ci its bm Ba D n n nto Co Lo i j j l A
205
amb.-Am.Pck.rz. 100/4 15.5.11| 96,60 ; 6 j Lo S. 2 Y a 100/44) 1,2.8 | 99 408 99/266 Obligationen von Banken. Berat 09 Bergw, 8 10 L 1; (1488006 Gaggenauer V.-A,| 4 | | e 1 onier | A | G ator 184 019 Ms /WMR |Leay [dit Gs /e 22 / 2808 | 808 | Bing Mien B 12 12 17 Matte (0020 Se nba fs 190 014% rbk. f. Eisbw. 13.103/4 | 1.1.7 88,90G *irfenwerd. Vz.- 1,608 | Gebh. & Koe |—| 4 83, 85, 94 Ls: 100 4 L 1 1.4.10 92/28 6 92: 75D Let. R 117 97,006 G N Blume e hn : Be 00G Geis weider Eisen 11 11 [15 /1.7 /215,00b G |216,00b Lothr. Portl.-Zem.| 8 1 129,25b |120,00eb G n rz. 103/41] ver bG | 97,25 1. Sohn | 96,00 G | bout zea 2 L C 122 00D 10, 73,206 L NI00/4 11510 00H00 | BOBDO F E s E EE abg, 9 141,806 @ 141,506bB | do. ult, shoutig, 202 hi7 01 70b G /191,76b@ | bo. Eis. dopp- abg, 0 | o 17 92006 |oRR 91,00 G Donau Dpf. 82 x. 1004 | 1.5.11| —,— L T tf Etat. Eisb. Ut.17] M LLT| —= |—— do. Gußstahl /220,30b G /220,40b Aptil ivorigs | 1913 Ca2ait R t 1A übeck fer M E Bil ala 2E runs A do. 86 T3, 10014 | 1.4.10 —— |— uri S 20a d do. Gußstahlo | 5 [1.8 [101,906 100,00bG | Ludau u. Steen | 6 |- |! | zes lag E : 7 Boda. Fil bvorig. | 220% Ka20leaLà b G. Genscow u.'Co. 12 112 |1.1 /190,60b G /192,80b üdenscheid Metal 9 |9 1 5G (134750 , E L E s 0D 1. [4 De f Georgs-Marienh. .| 4 | 5 1.7 | 98,90b G | 97,25b G Lümebita Y a E Z a Ti /136,00b G E , 5 . C] T E) j N ) 9 i fs «B L t | 4. DOD, Industrieaktien. Boeddinghaus .…..|10 10 |3 1 (160 ,00 B 1160/00 G Ju. Vorr, 0280 0 6 [19 [1 7 115,006 114,756 | Luther Maschinen.| 6 | 7 | 78,50bG | 76,75þb G 84,30 G 84,50eb B t V fafti Gebr. Böhl C 2 1248,50 | verb. 1.Farb. ftenn: 118 [19 |1.1 |268,50b G /270,00B Magdeb. Allg. Gas.| 6 | 6 [1,1 190.0068 | 99,75b 29'106 89'00b auTatkttien. £ t B u Bot Me s rf | b 249, 50bB | Germania Portl.-3.| 0 | 0 |1.7 72,00b G | 71,00b G do. Baus- u Oas E A TTOGELE | ; 89,106 | 89,00 diesige Brauereien. Bors gwalde Terr,|— |67,00G | 68,506 | Gerrege Glashütte|14 14 |1.1 (223,506 [2337566 | do Ben werk. ag 137 |1.1 (6518; Is u g Dividende 11 vSperde Walzw.. 0E | 86,506 G | 86,50 G Ges. f.elektr.Untern./10 |— |1.1 ¡172,50b [172,406 B do. Be “e St. -P 7.18 82 37 | A EIR00G RIBTEG 2 | | | S S 2 137 114 518, 515,7 |
73,10b G | 73,40 G —— E L E E Divid Is Braunk. u. Briket [12 | 181,00 is i Amsterdamer Bank. .| C7 P E, O — | Braunschw. Kobe ‘1 110 114 Zus 9B [Eo B | do, ult. sheutig.| 171% ai :172b do. Mühlen 2 |1.10/100,50b G | 98,.75b G
T At Á Zerliner Kindl-B [1 0) g April vori; | 1725 7 S | 7; Antw. _HZentralbank.… A Ber In rT./14 14 11.1 [235,00 G 237, ,00bB N orig. aßgaT2b Malmedie . 1.10/14 1 ) 87:20 6 87206 Azow-Don-Koman. . he T /256/50b G 255,50b do. St.-Pr./16 e do. St.-Pr.\11 | 21 0,00 B do, Neue —[— |167,75G 1167,75 G Mäimematnubbe, 183 18 7 216/500 G 214:00b G
S
T Lo f
©° O L Po A _
Pra
S a
D
Hannov. Strb... 64,50b 66,00 B p 1885/83 do. Vorz.- -Akt.| : 79,80b G | 79,90b do. Ergänzungsneß|3 Heidelberg. Strb.| 4 —,— —,— do. Gold-Prior. /4 Hildesh. -Peine Pilsen-Priesen |4 L, A —— —— Reichnb. Pard. (Silb. 4 182,50B 1183,00 B Ung.-Gal. Verb.-B..
136,00B 1135,50 G Vorarlberger
—— —_—— Dux-Bodenb. Silb.-P.|4 165,00b G |164,00b B do. Gold-Prior.!4 —— 170,008 do. in Kronen .|3 — —_— Dux-Prag. Gold-Obl. |3 —— e Flinfkirhen-Bärcs...!5 127,25b G 126,80 G Kasch.-Oderb. Gold 89/4 52,25h G | 51,25b bo. do. 91 14 — e T do. Silber-Pr. 89/4 125,00b G |125,00bG | Lemberg - Czern. fr. 1‘ do. do, tpfl./4
Oest. -Ung. Stb. A 13
89,75 G do, 21s Ausländische Eisenbahnustamm- und R e oe
89,80b G | 86/206 G Stammprioritätsaktien. Südöst. B. (Lomb.) 2,0 60
95,20 G do. 10 neue 2, 95,00b G Aussig-Tepliy abg| 8,8| — | —— _— do. Obl. |5 95,10 G Bujchtherad. Lit.B|11%] —| Li —_— do. D Ser. Bl | 95,10bG | 95 do. ult, {houfls, —,— E E 95,30 G April \vorig. | —, 96.00b G Cgatat. Ne. t 1 | 100,75 G do. do. fleine|3 6.1 T do, ult. sheutig. à164%a%b | ra öflacher | z —_,— D L Es 7 | —¿ E
A2 B GAN Oderberg i G Fwang.-Dosbrous, M ; f April Worig. | —à164b Pavenhofer …_…_ 14 (14 1.10/286,50b G 237,00bG | Bupfe u, G9 nOr16 0b G (1090p | Greppiner Werke.11 [11 11
i V D tos | 4. eve Leh o L-Vant, ‘16% 6% |110,25b G |110,25b G erat 1.10/TES00 G [192,00b G Capito u. Klein. 10 [14 eh Gries M 118 |1.
|
————— rier i nre brm m m
T3 ibn 1 fe fa ipa jd P
E Il b A b 2 j
A PAÀ A S A A A fu Loi Ls e
arr oO0oS i j m
S D
— — Cho Po sS
8 0 8 25 D
Verschiedene ausländishe Fonds.
Budapest. Spark.| 4 Chil, Hp.G-Pf. 12/5 Dan, Ldm.-B.S.4| 4 do. | 84 don Inselst.-B.gär.| 3% do. Kredv. Obl. 9) Don.-Reg.100fl-L} An Gy, d :A.| do. 3% do. Étabitch, -K.! 1909 unkv. 19| 4X do. 190911 ukv20| 4% Holl.Kom.-Kr.=L.| 3 do. kons.1880 5er Jütl. Bdk.=Pf, gar.| 3% do. 1er Jütl, Kred.-V.S. 5) 4 do. ult. E do. do. S5| 3% April lvorig do. do. S5| 3° R. Aul. 1889 25L 3.6.9. Kopenh. Hbefs.- f, 4 do. De U, Le ,3,6.9, do. Kreditv. S. 3| 4 do. 90 2. Em. 25r .3,6.9, Mex. Bew. K.- -B, 4% do. 0x. U, 17 .3,6.9,14 Nrd. Pf. Wib. 4 do. 3. Em: 25L| .3.6.9.12 Norw. Hyp. 1887| 3% do. Sr 1. Ir) 4 3.6.9.1 Á Dest.Kr.-Los\.1858|fr.3. do. 4, Em. 25x 3.6. Pest.U.K.B.S. 2, 3| 4 do. ör u, Ir do. Kom. Obl. S.2| do. 94 6, Em. 1.4.7, do. Vat. Spark. i do, 1894 25x} 3% 11,147, y Poln. Pf. 3000 R.| 48 do, 5x U. 1x| # «Led, Te do. 1000-109 R.| 48 do. ult. n Portugies, Tabak! 2 April \vorig y Raab-G.P.-A. ex. do. 1896 25x R 2.5.8.11 do. Anrechts\ch{. do. 5x U. 1x 1.2.5.,8,11 y Le H,-Pf.78 »o. ult, O A D do. kündb. große April \vorig. | —,— do. mittel, fleine| do. k. E.-A. 1889 , do. abgest. 78|
O
L © io ia L P fn bo êo fo jo 2
Magdeburg. Strb. Marienb,-Beendf, Mecklenburg.konv. Niederwaldbahn .| PosenerStraßenb.| 9% Stettiner Strfb. .| 8%) do, Vorz. - -Akt.| 8 Straußbg. - Herzf.| 6 Südd. Eisenbahn .| 6 | Ver. Eisb.-Btr. Vz.| 0 [7
|
l
B S S
_
S D Tr D E
o D. m m ck23
E E: 96,25b G | 96,25b G , E N Pil, Hyp. Pfandbr. (8% Pr. Bodkr. S S. 4 1k3. 115/40 do. S .13,14,17-19,21/4 . 22 unf. 1915/4 24 unf. 1916/4 25 unf. 1918/4 26 unf. 1919/4 27 unf. 1920/4 28 unf. 10224 29 unk, 1922/4
S. 20/51
; 23 unk. 1915/35 . knv. S. 11,15, 16/3% -. Ctr.-Bdkr.. . 1890/4 ¡zah , 1899, 1901, " 1903/4 h 1906 unf. 1916/4 Be . 1907 unk. 19 E . 1909 unk. 1919/4 E 471/50b ; 1019 unt. 1920/4 87,00b G | 87,00 G e ¿2948 unk. 1922 du 88,10b 89,00b . 1886, 89, “nals O S . Komm.-Obl, 01/4 f f do, 08 unk. 17/4
90,30 G 90,60 G do. 12 unk. A
96/60b | 98/60b . do, 87, 91, 981 .| 89,70b G | 39,60b do. do, 1906/95
M
Hor R o S
L a89as09
mrhr 123 A a j ja
n S — E SISS
WSL8 SSSS
er S
2 8
28 RNP
1.10/255,50G [257 00b G
B i | do. Jutespinn. 12 | 224,50 G Gevels3be | L
erliner Unionsbr.,| ‘3 1.10 70,60b G | 70,50b G Bredow. Zuckerfabr.| 6 | / 81,90b U ene (2E E 145000 MaGE: kons. Bai. 411 “Troous E a 9w./ 4 | 84/1.7 T7 | 76,75 G
E do, Ult. heutig.| 256/à8/aàT%b 84,006 6 | 84,00 G | Vprit Uvorig-_ D Boct fv. und neue| 6 | 6 |110108/00b 6 |108/006 alooa 12008 MSOE, E 0. ue| — F—|—— L x A Marienh.- ai 8 /8/1.4 11050b 1[112,00b R AROA E De R R p 130; n De L L 0) 110/188, A A do. Linoleum 115 [203,00b Gladb. Spinn. abg. 0 | 0 | 213,506 G 213,25b B „Maxk“ Portl:=Q. | 4 |— | 93,006 | 93,006 102,406 1102, U O ea] L E. Ent S E , do. Vulkan10 10 | [145,50b G : A | /120,50b G 120,25b G gelhardt Nfg.13 |18 | 90. Doll-Ind.10 [11 | | 92; | 91, 178,25bG | fg. g 1.10/220,10b G /216;00b G do. Wollkämm.|16 20 1. /276,75bG | H. Gladenbeck u. S.10 | e 25/006 G | 91,00b G
| 1 1 786,40 G 76,50b B Banca Gen. Rom . 400 d | | 1 53,20G | 54,25b Bank für Brau-Ind.. L 56,25b G Friedrihshain .…..| 4 5 10| 78,50b G | 78,50b G }re8 T ct 1139,00G 1139,90 G Maschin. Baum 88114 i 110 90,008 | 29,75bG | Brown Bone it 21 2 0850b | Glas-M. Sthalke 16 (22 |1.1 (267/0006 268306 | 2oiVin. Baum. s | s 18 57758 [68780 L |
wh Rh oor
O00 R H F o 2232 âg O
L I
t
do. 1908 405 ‘ D do. 1910 405 ,„ Al -Engl.A. 1822
kleine da 1859
E A A Fi 2d I
H i e
[1 [t Giesel, Zement . 3 [10 |1, |1
Breitenb. Zement..| 0 | 82,00b G Gildemeister & Co. 8|9
Westd.Eisenbahn .| 0 Böhm. Brauhaus. o 5 /1.10/128,50b G |128,50b G Bremer Ällg. Gas| 51 —| 94,75 G hs. G & C | 5 {4. | S zirmes é 0,110 |
Würzburg. Stcßb.| 6
Hr r
=J
6
O
| 73,256 | 73,2566 | Mäxt Wt ina 14 185 /149,00b B 148,266 | Markt- u. Kühlh. | 6 | 6 |
aanaaas!
A Tos. 3 Ink dm I Fed i S p
anm Kna e C e T E E S
Fi f js Fi pi fi j jp j b j j pl j jd ja D C E LO Lo C ia ja da a Vin 1 i C bm Cn oi
M M o S E)
@ : S ESESE
L CEDL T I E
[146,00b G | Glauziger ZUer .115 | 0 | 123,00b G 123,60b
S
Pr, r O
D D R o
: S Gebhardt Weißb...) H | Bboebe FaVdeLa Vank für Thüringen. 7% 8 1143,75 G | : 1 | 1.10/ 49,75B | 49,75B EÆ : ; [162,00b G [162,00 B V1 10: E 0) L, 10) 39,50G | 40,75b G Bruchsal, Maschfbr./20 |— | (357 ,00 G Glüctauf Brk.Brl. Vi] M do. géaltien| 6 ;
M — D Do DO I
0 '40eb G | 97:60b Ÿ Barmer Banlverein . 6% | 6% |113,00B |113;00b G Verant 9 80b | 75,20G Y 00 Ae 616 —— 8 Brünin; hn 110 |12 ¿its : 2 | ¡ U. Sohn 10 [12 |1, |— Gebr. Goedha [2 | 4 Bayer. Handelsbank .| 8,05 8,05/150,26 6 150,25 G L 88,50b G 83,00b G Brüxer Kolénw.. Görl. Eisenbahnb.. 4s 6114 241/000 G 178 Mech. Web. Lind [o 4s 258,506 @ G7 Ten 241, Web. L «120 |—11.1 71,75b
|1 1 1 1 [1 [4 l i E | 25,00b G | 25,00bG | do. Vorzugs altien) 61 Berg.-Märk. E Landré Weißbier .| Ur c 2 j Berg.-Märk. Elberfeld) 7 | 7% 147,006 G |148/50b ß 1 10 87,506 | 88,256 | Buderus El K. Ds E 128,266 Q | do, Mee senvahnb..12 (1:7 (1280066 270006 | do de Eorct 2 q 21 072006 (871,Tb h . Sorau 6 | 6 |1.10/132, 1 1 1 1 Í 1
125,25B (125,50b G
A 0 | i tei Ta e iEn n c 1) Ls ati La T B
Pala E S
1 S B
Gr. Russische Eisenb.|3 | 1.6.1: perp oln Löwenbra 6 G E B 0 Berliner Handelsges. | 9% 9 (164,60b 164,75b rauerei. 1.10/218,75b G /218,75b mil Busch, opt, J.| 15 A E: [296,25b G Goth. Waggon Vz.110 |1 10 152,25b G [149,00b do. do. Zittau .….|10 171,75G (172,00bG , , ‘ L [6 5 | 201,50b G /201,50b G do. do. neue! a |— [15 166, 75G 116 | 1 [167,906
Münch. Brauhaus. 1.10/146,50b G 114,00b G Busch, V3 aggonfbr.|16 19 /288,00b G [118,80b G 1118, 20b Meggen. Wlzw....| 7 [10
[278,00b G /280,50b do. neue| — |— | | 64,25b G | 64,60b F. Méguin u. Co.|10 |— | /234,00G 234,00bG | H. Meinecke.... | 9 a
b i pi fi pi — R s J [M Co Lo n i i a3 Part jd pa bd 1D ja
D D @
7 7 157,006 G 155,006 G [147,00b 1149,00bG 1 [166,50b G |166,50b G .1 149,006 [148,256 .12/281,75b 1279,50b G 127,00b G 124,00 G | 74,9 | 72/50b G /,£8,50b G |316,25b 174,00b G 106,50B 145,006 G
b O
fo L S
E
[S h 96,00 G Lembg.- O 5. Moskau-Jar.-Arh. . A R | 64/7 “s do. Malkler-Verein| 7 | 7 [108,006 [108006 | SHultheiß.….... 15 [8 1.9 | —— /267,75bG Caroline, Braunk. 80 [30 |1.1 | 1407,00b G | do. Texrain Ges. .|0|0|1.
96,30 G Dest.-U.Stb. i. Fr.| i Moskau-Kursk .……. 4 | 15, s R E i Spand : dest-UStb. i Fr 7 t raf 1 Brasil. Bank f. D... |10 10 164,758 |184,75b8 | Spandauer Berg...) s | 5 |1.10/114,506 |114/50b 6 Ì 26 |1.7 | 1 WBR gut, fhouig: 1 Bab Mi T e O | 6100 } Brnshw.Bk, u. rd,-A,| 5% | 6 113,008 [113008 | Viktoria 6 | 6 |1.10/108,50G |[103,50bG | Carton. Loschwih. 25 126 [1.7 | 229208 | Qr: Strehlid. Zem. 6 110 |1.1 141/306 [141,606 | Merkur Woitw. a2 87:00 G i Raab ‘Dedenburg.| D y 54,90b ot N 1180 G do. -Hann. Hypbk.| sú 9% 166,50bG 166,00 G ut Mas, Gen, 15 z (89, res Grun t. Bilfinger. | T T [120,006 1120,00 6 Dr. Paul Meyer — , , * . , , 0. 0. e'4 «D, “s R Nx 2 , , S tasch U. Fa, Il. ; 1 e. C 1— 111 i | ; S E Pr. Hyp.-A.-B. 1rz.120/3 6 y Salzb.Eisb.u.Trb.| 3% A Luc E Orel-Griasi .… 1887) 4 4.10 e Vresl. Ds Bank... | 6 | 6 98,25G | 98,25b G Casseler Federstahl. g T1 [127,00b G fre O 0E RONERS Ri mie n. W) “r geno pee do. 93,00 G Südösterr. (Lb) i.F| 1 | 26,70b G | 26,10ebG | ho do di —,— Brüsseler Bank alte . 110 |— | —,— es A arti » ; Charlottenb. Wass. 112 1: /205,10b G i Oudeano [11 0D. (GPUUDR M UNie M N 94,20b de i | 85,106 5 do. ult. sheutig,| 27à267 Süd-Westbahn [4 T2 86,50b Centr.-Bank f. Eisenb. | 7% [135,256 1135,00eb G Auswärtige Brauereien. Charlottenhütte …|12 16 |1. /225.00b L Gutes) S (1.1 NENEDS - OSOD E O 2A N irr do. i 25/44 1.1.7 [120,506 [120,5 April Lvorig! | 26/41 15 11 00 der)8 (15.6.1: 73,20b G Chemn. Vank-Verein| 5 | 6 [105/5066 [105/706 Chem. Fab. Buetaul12 |—|1. 171,006 | do bg Brat 11 |—|1.1 (197,006 6 184,00b@ | Mülh. Bergwerk . [11 | R F E O A . abg. |4 |versch.| 93,1066 | 93, Szatmar -Nagyb.| 6. |—] 1.1 | —— |—— |3 ‘1er|8 73,20 G j Coburger Kred.-Ges..| 5 | 5 | 88,756 | 88,756 | Boum Viktoria. 1 oa S220, (066,006 Q 80 St.-Pr.|12 |— |1. 1171/0 M e (berg Fete — |— (1.1 (168/006 (188006 | Müller, Gummi (6 0 ./4 | vers. o. Com.- U. Disk.-Bank| — [109,80b |110;00b@ | Brauh. nter 1.10/178,75G 1178,75 G * ‘Gries V 06G | W. Hagelberg . 10 O | 43, 75 G | 48,75 G Müller, Speisef. | ; j do. Gries8h. Eleftr.|14 /253,00 B Hagener Gußst. Vz. O O-FT: Nähmaschin. u | 199,50 G 4 | | 5
9 0! ch | G « { 1 S e ne 1.1.4.7.10| 89,90b G | 89,90b do. Städt.-Pf. . 91/756 aa [34] versch.| 85,10b G k Ver. Arad. u.Czan.| ? E E — M A E A R CET do. ult. ag, Brieger Stadtbr.. 20S 95, Ls do. Grünau | [190,75 G 1.10/107,50G |105,50bG , ü A Nea Hallesche Maschin... |32 ; ens 1399,00 G Naphta P Nobe 9 von Heyden... 14 - 11, /275,00 B Hambg. Elektr. Wi 8 | 811.7 [154,256 1154,50b B Zophta Prob Nobel s E ias
4 Meme do. Ser/ 4 11.1,4.7.10| —— 90,25b G do. do. 02 Uu. 04 90,70G | 90,50eb G : 4 D A E P | Abs lit E - j do. h Ua 4 1.1.4.7,10 ed 90,50 G do. do. 1906! 90,70 G 90,30b v4 1905 unt 4212 veri a E M fa if be E P : Ee Roslow- ‘Woron. TSBAl ; L E April vorig 6 Se E. . ult. Lede en i 908 . 14/4 | versch.| 95, h / e A anziger 2 | | "* üpeir (vori S S Ai 87 90,00b do. 1907 unk. 17/4 |versch.| 95,10b G | 95, Kursk-Kiew. lad Ly N UL E 5 Os 0000 G Ministe Ldm «Vank. 9 " aare (80/0068 Dangiges Kier 1 1.10136825 6 aaen Hönningen.) 9) f 127/0006 | F. H. Hammersen .| 7 112 1.1 151,50b6G |150/50bG | No» [0] do. 1891S. 3| 4 [|1.1.4.7.10 “gge Sre do. do M0 e : do, 1909 unk, 19/4 |versch.| 95,008 ,20b G «Außerdem 42% Rubel Papier. LodzerFabrikb. ukv. 15/4 | LL. , Cs Danziger Privatbank| 7 / 126/25b G T RR, do. Union E 10/405,25 G (405,25 G : Milch No Des ¿/15 | 11} 257,75b Handelsg. f. Grdb.| 41) —|11 151/006 151,00 G Neue I | 88, 50 G . „ TO do 1911 unf. 21/4 | versh.| 95,80 G ,80b G ———— — M —— | MOoRLRgian09 uk. 20,44 14. ! 94,75b G Ï Darmst. Bank OR l & ; e „do. Viktoria 1.10/114,50B [114,50B / T Sh. A Sa (22920 Q Lane, | 6 | (1083, 00G 102,006 | Neu. Grunewald ‘(0D p : 160068
1.10| 96,25 B | 96,25 B « Eer : Hannoversche Bau. | 0 | 44,00eb G | 43,50 G Neu-Westend A. /oD{1.7 [158,50 G
do. 1902 unkv. 15| 4 Tad 90;10B 90,20b G Ung. Tem. -Bega —_—— ° p 1 5 17 % di: tas do. ult, sheutig.| —à90%à%b do. Bodenkr.-Pf. E : 1912 unf. 22/4 | versch.| 97,00b G , Balt. Ohio i. DUll,| 6 [ 6 E 1. 7 f 99,90b | 99,75h do. do. 11 ufkv.21 4%] 1.5. 94,75b G do, Markstücke] - 1116; 25b 116/40b Düssel dorfer Adler 6 Ind.Gelsenk. [1 N | E. y do. Dieterich Í I 11/299; 50G [299,50 G i AA se 110 ; /154,90b do. Immobilien ..| 7 | 7 (1.1 123,25G 1283,26 G Neue Bodengesell. ./10 | 0 |1 | 83,50b
April vorig. : K 78'306 y . Komm.-D. uf. 18/4 | 1.1.7 | 97,25b 6 L do. ult. sheutig.| 99% ¿ab do. do. „ukv. 15/4 E ia ult: Cie 1 or O, D T. E ' { —àg99%b Moskau-Kw.-Wor. 09/41 )| 24,90b G | 95,20b G V { 0. / do. Höfel 1.10157,25 G [157,00 G Werke Albert, e /467,75b do. Masch. Egest. ./16 [14 | 1.7 /292,00b 6 |289,00b | Neu, V Wagenb. i. 95/46 p, St, ——= |— 1| a
|
85,406 Kronstadt-Harom. | do. do. 1889 ‘ 1 87/10b / y , do. Kassenverein.. 68 |7 115,90 G 115,90b Schöneberger 1.10/212 „50eb B /212 ,50eb B Carlshütte Alt. (:640 6 (1 [107,50 G Gr. Licht. Bv. abg.| 0 | 0
©
D0O
a i a a Lo a O S f jp or fa ja D
j pi fi jt j js
R s A I
E Ma R R ri Go ¿ + M
——— R e
- Do m
S D
S
J
Am Ss E
t
—
r ckck ck ck 4 f —
R U f jd js fun Rome mm - O
= DK
o
O N =—1] 0 Cn D Oen
ODR
do. 1905 unkv. 17 4] 1.1.7 | 99,90b 99,90b do. Regul.-Pf. s « do, 1909 Uf. 19/4 | 1.1.7 | 97,30b G , April \vorig. | Ÿ | April vori “ ( 3.0 3 [245,00b B do. do, 10 ukv. 20/48 94,90b G g. S T Chemnißer Werkzg. 80 ¡00eb G 81,10 G W Pla | do. St.-R. 1-225] 4 |1,3.6.9.12| —= 2A do.Hp.-B.-Pf 97 1 do, 1911 uf. 21/4 | 1.3.9 | 97,606 5 Can. Bas 91 10] 4,7 „(245,90b z 4% Dessauer Landesbank| 110,256 [110,50 Frankf. Henning 1.9 [112,756 [112,75 G Mrs de | do, Waggon 8 |1.10135,25G 135,25b Niederl. Oper. lia 112 114 1994 50b Q ( Hs -V.- Bt. S.14, 15| 414.10 96,25 G g do. Ult. sheutig.| O aeaBßi ‘5E {aGía! ¿b do. do. b N | 86, '60b B 86,60 G Deutsch= -Asiatische ‘| 0% [1025 123, 4 Germ. Dortmund . C H 10/141,00 G 139, 50b G B Bin (50 d e R See, 7 A L E: 161,26b 6 s da Niederschl. Elektr. -| 8 P 9 j 7 | CEEES
| 4 e DL.| [1.1 159, O8), Nienb. Eisen A. | 3 11.7 484, | 64,75b
85,00 aj Ö t, g & { c s — — ' do 8% versch.| 92,75 G , April (org, | 44 a6 a5 atb Moskau-Rjäsan 98 4. 2s 8660 G Deutsch e Ansiedl. . — |136,00b G [135,00b G Gevelsberger 5 | 3 |1.10| 59,00B | 59,00B do. Gas= u. E lelr. 0 | 60,00eb G | 61,25bG |. Sarfort B f| | G G ‘ | vartort Bergwer Nitritfabrik | | | /175,50b G 176,00b G Nordd. Eis swerte 19 [a G "140008
E A N Z É z ; Pfdb.- -B.S.18—22/4 |'versh.| 95,25b G Pennsylv. i. DU.| 6 Ia N N =— * [ 114,10b it -Wind.-Ryb. 97/4 | 1.4.10} 86,50 G | Gilden-B i | | : s Deutiche Bank 19% 12% (249,006 Glliden] Gaeer 2 | 2 210, S07828 | 090068 Concordia Berghani10 |— 11 8480008" 88900 Ep. N do. hem. Fabr. 113 118 | 225,00 G 226,00b G do. Brückenbau. 1e R [109,00 B [109,00 B do. do. Borz A.. 7 | 63,75€ Ï T Js | | Led } L] | [141,006
Hrrr Sg
A Phpaee oa I p i pi pri
do. ult. sheutig.| —,— rf-Ctr. 1,4 ‘pril do.Spark=-Ctr.
do. Präm.-A. 64 do. do, 1866 do. Boden-Kred.
457,90b 6 p 25 unf. 19144 14/10 95,25b G , Do. It, E | gp f ASRO A L ' do, ult. el tig.) 2 8 4b S —,— — 5 . „27 Unk. 1915 9| [4 1.4.10 95, "4 April or Podolise ) fv. 19: 21) 48 E 1 94,90b G Apri “siavii. 2492 B13 à9{b vanau Hofbrauh. [i 34 au 1. 10) I Tas do. S € 5,25 G v P e 1 1 l c 0, Spinnerei . | 1 5,0 B (125, 00B o. do. St, -Pr. « 130, 00G 1139, 00 G D 2 0 d | 8% ü 0, Jut -SPp. V.
R 112,906 [112,75B | Se. E : S. 28 unk. 1917/4 | 1410| 96/106 3 B —— — Rjäsan-Koslow -4.10/ 87,00b Dt. Eff.- u. We | Henninger Re 3 0 “T Ea E ed OAE : Pfandbriefe u. Schuldverschreibungen . S. 29 unk. 1919/4 | 11.7 | 96/106 G 6, Amsterd.- - Rotterd.| 7 E y Riäsan-Uralsk 1894/4 | 1.3 A Fr L R “Mari : : 112166 76 Hess. Ub, C reiles 9 g 110188208 HESSDR Consolid. Schalke. 19 8 354,00b G 1354,00b G Harpener Bergbau. | 1.7 |198,40b [199/50bG | d d | ; 111] 20400, 10200 6 S Deutscher Hypothekenbanken. . S. 80,31 uf. 1920/4 | versch.| 96;00b G | 96, Anat. volle S. 1-2| 1165,00bG | —— do. bô 1897/4 | 1,6.11| 86/70b | —- V ias E 3 ax IEEREA ; | Höcherlbräu 5 | 5 |1.10| 79,256 | 79,00G | Cont. El. Nürnb. .) ( 9/0/14 | 46006 | 7500bG | do. ult. sheutig.| 198% aYa1891à199499".AoBiat0Ob do. 0A B 8 | 3 [11 480 (‘82,008 „20400, 10200 | — « Pa (oel) M6 s E Ls R ée N 12ve l dl 8670p 0 Tocionalb, Fam.) 6 [6% 112,506 6 E ha 14 [110194788 6E2eR do. Vorz.-A.| 41, ae 25G 1[100,00b G April lvorig. | 200A 7 bun ea0leà/ 080 a0 4b | do. Lagerb. i. | Hale v. Stg /‘82,00b 1886 gr —, Ba S 4—6) f‘ S. 23/38 1.4.10| 89,756 do. ult. S ÿ Rybinsk —,— ; Ueb : f Hugger Posen ..| g1 B, 1.10/140,008 [140.00 B do. Wasserwerke ….| 8 |- [145,006 145,006 G | do. 600 Æ| 8 | 9 [1.7 /198,75b G |200,00b G : Led s aa 0s Bee ; yr. Hdl8b. S. 4—6|4 | 1.1.7 | 98, S. 2 i 7 9 aid Súd-Oftb 97/4 A do. Ueberseebank.…| 9 | — |157/60b 6 84.04 , Cottbuser Maschin. /55,40B | Har : po. Cedewappon . 5 |6 1,10 83,256 | 83,266 do. kl. 86,40bB | bo. Serie 2 und 163% 1.4. Z Ee us M s 86008 G Italien, M r A N 4 Ee. idi s 86,70b Diskonto-Kommandit 10 |10 |184,50b [184/60b G Seiler & Hl “r ; Rog O8 Cröllwiher 9 aer 12 ‘1642606 [16410 S A I E 010111 7 147, 1A 1148; “efi do. Spritweïte 11 |16 |1.10/256,00 G 1256,00 G 1890 gr. E Bay. Hyp.-u. W.-B. X 3%) ver . T, 18 4 e Is A E L; k | 86,50 G do, ult. sheutig./ 1844àSàl bB rleter SMloßbe., 8 5 1.10/100,60 G 1100,26 G Daimler M i Bt! 50; G asper D A 0B hs [17 HTEORES (aeb A do. Steingut .… . 125 274 144 300,50b G 1210,00b G o H AARE bo LUSEORBA S NIR A N do. Kleinbahn-Oblig.|4 94,75 G do. ult. (wut: —,— do. 1901 unkv. 15/4 i Abril vorig! 1842 atb Klosterb. Röder. . 5 | 0 |1.10/ 52,00bG | 50,00bG | Zaimler Motoren. [10 350,00b 1337,00b Hasper Eisen u. St.110 [12 | 1.7 174,75b 6 176 -00bG } do. Trikot Spri .|11 [11 |1,5 [152,506 [152 Ls do. 3% April l vorig. | —,— Warschau-Wiener 10x/4 S Aaab König Br. Beeck .…| 9 | 9%/1.10/162,00 162,00 Delmenhorst. Anol.e 4 /336,00b [337,50b C. Heckmann fi :10/119,508b B 119,75 G “Satt mans Leo M [152,25 G S1. 1904 Ferie Hyp.-Vk. "BAEG A 5,50 G do. Komm-Obl. S. 2/4. Jtalien. Mittelm. 8,42, os] 444 o l —— do. do. 51/4 E 5 eue, (nog x [84 [152,30b |162,50b G Kunterstein 4 (1. 10| 6 6 Deutsh-Atl. Tel L) 4 4 (17800 @ Hedwigshütte [10 | 6 [1.4 |155,25b G [156 '30b G Mai pier 10 l St, 00a 00G ine 2 Leipziger Riebe 10 9 eutsch-Atl, Te eg. T4 — Heilmann, Jmmob.| 1 |'89,50b Nü Gert.-W- 1 Bd | S : Dr, Kr. E A 1,006 | 1,006 Dit, Unna 5 2 1.10, 68,2006 188 G df “Me hend! i la 11 l E [165,80 Hein,Lehmanuu.C, | -1 159, 0b 6 1282006 Oberschl. Elsb-Bd..| Bu A 1 08, T5 [108206 Elberfelder Bank-Ver.| 6% | 5% | 96; f B e 13 113 |1.10/192,00G [191,50 G i A S CTIMBal 8 |—/1.1 /60,0006 | do. ult. sheutig.| —21054/A%a5 O Éfener BarEuovain, (H (20 mi e A Löwenbr. Dortm. .|10 110 1.10181,006 181,90 G üprit Uvorig. AARREE 0, Held U. France +118 | :10/179,75b G | 180! /00b G April varig / s b Ba E Essener Kred.-Anstalt| 8% | 8% [15700b (187/0080 | Merzig Brauerei) 9 | 9 |1.10/151,506 [151/50 6 : «Niederl. Tel.| 64/— |11 [1 1 S Bort T0l1E700L « (12400B | bo. E.-Ind.Car.H,| 0 |—]14 |89,60bG | 80,00b@ (01). Grundkr.-Bank| 9 | 9 [162,00b 6 /182,00b6 | Ltliser, Langendr. .| 7 | 71.7 120,256 6 120,266 G | p09: N err. A E 5b G | 16,256 | Herbrand Waggon! | 9 |1.10/157,0066 154,50bG | do. ult. sheutig,| 89a90//à89%b M | , Oberschlesische .…. .| 51) - 1.1 | 90,006 | 90,006 “eere. SErANI 111 E 255,70b 6 DEOG Spe uben “8 | 7, |1.1 (189,106 G L A April Uvorig. | 884à90%à861b 2 , | Hibernia Berg.-G. | L P —,— do. Kotswerke …, 12 15 | 1.1 1214,50b G |213,00b G a
do. Privatbank .,| 6% | 6 [115,506 116,00b G Süd Tel.)
an ) | 1 DPPellter cel B 0) 48,25 “ nau, S6 :
Hamburg. Hyp.-Bank| 9 | 9 [175,506 175,50 G R Spitta ...| 4 4X1. Fah 1ER ST'ES . -zUebers. Elekt./110 f 169,00b G |¡168,80eb B Hildebrand, Mühl.| 8 [11 E; 1154/50b G 153/006 G do. Poril Zement) B 8 [4.1 /152,60b G /157,00b G À « «C1 t 1D, E
—— . G. 15,16 uf, 21 :\ch. „do. 1 T9Ba,
R S f T BI Ghpbt.66- -68,83-85|4 95,70b G Sardin, Sek.-B, „(544 54] 1,1 | —,— —,— i do, 1898/4 | 1. f Y O e
, . S. 17,18 Uf. 22/ - | Ql vandelsbank Lodz .. 12 | — |173,00b 172,50b G | 2 [L j
V 70 El do. 1911 unk. 21/4 96,80 G West-Sizilian. .….|/3%,| 35 1.1 | 70,00b6G | 70,00b G ä E ? Reichelb 111 [1 7 « ult. sheutig,.| 168à8%à%b Hilgers Verzinkerei|18 |— | 1.1 [233,00 232,5 i l
—— \ Q.-DÉLE.1 UE 1814| LL do. 1918 unk. 4 1.7 | 97,70 G ee : i Anat.Cis.1{v1020046| 44| 1.4.1 , dildesheitner S: | 15 17% gena 182,506 6 Rost. Mahn 1. Dúh1ó s10 B 4 b April Uvorig. | - “1684b 63,106 11 Hilpert Maschinen| 6 |— | 2 109 /60b G 108/006 6 Oetin, Sea 2 ¿114 10026ua 100/5086 n Sa G L T . S. 50, 69—82 3% ./ 85,80 G do. do. 2040 ,„| 48 b.V ; , , Schlegel Bochu 10 |10 158,506 [158 neue —|—|1.1 11 83,00bG | Hindrichs - Auffer-| | O E A
do. S. 2 uk. 20/ 1, do. S. 50, 69—82 .. 8% 2 Immob, La einbany ¿.L, p D AE E Ee JUNt 1.10 00G S Y Ee | | | Delf. Groß Gerau.|11 [11 | 1.4 |147,50bþG [145,00
, G j do. Ko.-Obl. 13 uk. 23/4 | 1.4.10| 98,00 G - «3 ; do. D) 408, | 4X! G | Wo / Schöfferhof 10 Lf eutsche Asphalt. 7 | 8 |1.1 [122,00b [122;28b mann Munition]15 [15 |1.7 |221,75b 6 | F 8 Ev b G
Hl FCtes do, do. (3% 14.10 86/206 Deutsche Eisenbahnobligatiouen. | 32 zt\Erg) 2649 "4 M hai cte OULAS 97,60b G | 98,00bB | Su e 10 A1 10| 93,006 6 120008, { do. Babcock u. W| 7 | 8 |1. 10/137/40bG 197,506 | Hirs, Kupfer, [9 [19 |1- 129906 (125/700 Q | E S. b Cierbeni12 116 | 1.7 288,26b@ 1287,25b G
49) dnigsb, Ver.-Bank . [4 125,00b 1[125,50G O 112 14 1E 1 |237,00b G /234,00eb G do. Cis. Speisew, ./10 [10 |1.10/180,506 [181 00G HirshbergerLederf.[10 | —|1. 1175,00b G 171,50 G O Oppeln. Se A s lo 13 a So 7206
| 77 (1-1 eTORD O (278,00bG | Hödster Sarbwerte/30 |— | 1.1 646,50b B |646,00b Orenstein u. Kobpel| 1-144 268: „75b G POS oge B
| 3b
|
|
j
E E R A
— — I]
NOSOO —_-
R)
8 1
_ i
67,00 G 65,50 G Dessauer Gas 1 (l
S
0 |1. 9.1 [f | (43 |1.
H — =—3 —
-_ 1906 —— abg. ; : z : 4 / h do. S. 6 U. 7 unk. 174° do, ult. shoutig.| —,— do. do. 17/4 |-1.1. E E66 4 ‘vori [100 1100" 1 do. S. 8 unk, 1918.14 s Apr {bai —,— da: ‘do. S. -9/4 S. 19, 20 uk. 18/42] i G | f do. S. ÿ unk. 1920. .14 diba: Pr.-Henti 6 iris 1.1 [170,60b (171,006 6 S. 10, 11/4
L 2 uf 1444 ‘95.00 ‘1 do. S. 10 unk. 1921.14 do. Ult. aba 171 à1 Wiadik Oblig. 1909/4! E N Pri f do. S.11, 12 unk. 1928/4 April Uvorig 17K ALAY do. 12 ukv.22/4/
Í é Orient. E.-B.-G.| 7 [A LA ps —— 178,10b x do, 1885/4
do. ult. sheutig.| 1784b L do. 1895/4 April lvorig. | 17942 (b j do, 1897/4
S
E ta t pa d, ta
= 4 S
A
HRRHHA R rff p j
enb. R. 90 Serb, oldanl.…. do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg. dó, kl. abg. do. ult. {os April abg. vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do. Do: A do. Konsol. 1890 do, unif. 1903,06 do. ult. D: April \vorig do. 1905 do. 1908 do. Sollobl. S, 1 do. 400 Fr.-Lose do. ult, ISeLE April \vorig Ungar. G.-R. gr. do. mittel do. fleine do. ult. fange M! vorig do. Kron,-Rente do. mitt.u.fleine
88;60b G 7 81,00b G 1 95,90b i
DOER L E E R
S SIS
| | | |
D D O U O o H a ja ju
m 23 o00
1 1
ee A E Rietoto s £5 o E E
Am
i ps bat ze _ SS
De e D
|FTEEE E j f mm h OOSD
_
80,30 G do S. 23 Uk. 15/4 B f | } Ñ L R I [2g S. 1, 3,5, 7, 7A raunschweigis{che | | do. Serie 3... 41 Ma 4 do, S. 24 uf. 18/4 | 1.4.1 8, BA! 9) 9A 4 versch.| 95,00b G LandeseisenbahnS.1: 3% 1.1. 84,266 | Egypt. (Keneh-Ass.). | 3) 25
76,90 G S. 16—18, 21, 22/4 7 2 ; : ¿G0 / Rh.-Westfäl. Bodenkr. 0. De) Ai i h. | Landbank 80,00b G | 80,00b G v. Tuchersche 14 | 7 (259,256 [259/25 G do. Erodl /23 a Le E ZON e BoA 24 18, : ; y 7 e H oes, Eisen U. St./20 [94 1329,50b G |[329,25h | A2 do, S. 25 uk. 20/4 | 1,4, do. S. 10 unk. 15.4 | 11,7 | 95,256 do. do. s : : /% 120,106 120,10 G | qiüler Küpver A "° April (vorige | 200488
L 8. E nee üs 4 [138,00b G 1152,75b G Vereinsbr. Artern. ¿110 97,00 G | 97,00 G A Gasglühlicht /50 t [e C j L | o. do, Vorz.-A| 5 | 511.7 103,00 G [103,00 G Hoffmann, Stärkef.!| 112’ [10 /1, 166,75b G 168, 75 G g è wo Luxemburger Bank. 8 |157,10b G |157/50b 1.12/115,76b (116,00 @ ; alias 1 E Sa ung | April lvorig. | 2094{à à Lu 10/a8%à 10291 65,10 G Magdeb. E G L 118/80kG 1800 G Wiesbad. Kronenb. 0 [350 | 20/506 | 20/506 Le Jutespinnerei (7 8 4 /202,00b G [200,50b G Hohenlohe-Werke .|11 [111 | { [175/506 G [175,25b G Osnabrück. Kupfer. F | 0 11-7 | 67,00B 62, 00ebG L l. Li H (f
6/5 i 7
R O D 7s C0 Ir D DO R
26 21/| [t Gotthardbahn 1894) 3% 87,00b Es S. L Uk, 11a Ai do. S. 11 unk. 38A 1.4.10| 95,50 G „d0, do. 1904/8% Ital. Eisenb.- 6D. ’. gar | 2,4] Eh: S. 2-9, 12 A 19/3% ¡rf do. S. 12, 12a t 20/4 | 1.1.7 | 95,75b G 5 T0 0D: 120) 18 R A E do. Mittelm.- j p B i
5,00 G i ‘ 4.10 bo. S. 13 unk. 22..…./4 | 1.4.10| 97,006 : 0 L —,— —, Moris 17 | 745066 | 780080 | 2°, S: 20 -Verein . Pa L do, S. 2, 4 versch.| 88,25 G 2 Crefelder Eisenb.-Ges.| 3% Bis ' Macedon, Gold-Obl.| 8 | 1.7 | 76,00bG | 75,50bG | pad: OYP.-V erein U Süchs. Bdkrd.-Bk 97,80b G Yale Bltbg: S Us W do. fleine| 3. | , S: A Tee 7/97 o. do. 1884 konv... |3%/ N i Sf R ;( 46 Þ: St.164,40b (165,00b id Hyp.-Bk. S. 4-6 B ‘{ch.| —, p N f i id. 87/00 6 do do. 1895, 1903,06 |3L) / Portug. Eisenb. 1886| 8 |
| | R E | a a f A f e ge Ce
Lindoei Kies 4 | j 6 Virtithe Gern F Je 00a ¿nog L Mold e 302,50b G 300,25b G do. ult. sheutig.) 173% 76) ¿aT5Zb Ostd. Holzindustvie| 74 8 11.7 [113,506 /113,00b G
62’90bG | 6 Melenb. Bank 40 .| 8 123,40B [123,40 B Aachener Spinn... | 5 - . Kaliwerke .….| 9 e] 64,90 G Mete Ee ¿ant 15 t F S8 Accumulat. Fabr. . 25 428,00b G 427006 a . Linol.u. O 7 | | 73,70 G Stre 4 h z A.-G. f. Anilinfb. 0 1 .1 /455,00b G /455,00b G . Schachtbau ..135 |35 [391,50b G [394,75b G do. Vorz.-Akt.| é 104,00 Na 5 | 87,256 | Menina. Hyp. Bank| 7 , 185,906 1135,50G | A.-G. f. Bauausf..| 5 | 0 |1.1 |85,506 85,50b G . Spiegelglas ..|25 26 /358,00b G |357,00bG | Hotel D D 4 5 6 | 1 S4 TSB Be Panzer Al Gose. {2 BALA | 88,00b | 88/00b 71/60 G i «vis n enkred. .| 5 91,25 G | 93,00bG | A.-G. f. Bürst.-Ind.| 9 25,75B 1125,75 B : Steinzeug . +16 116 [230,00 B /230,00 G Hörxt.-Godelh.V. A. |— 1.1 | 76,50 G | 75;25b Ra 1E Mas 010 11 Obe 148,50b G Bs 7 e “e Mag 2 61 7 1115,00b G [114,75eb B A.- G, f. Pappe nfb, 70,00b 68,25 G . Ton-U. Steinz./10 — | [1 [150,006 G [150,006 G Hubertus Braunk... 1 i E T 0 [111 taa | (25068 Gr i ‘ : 16 E A-G, f. Verkehrsw. 575,00b G |571,50b G ) oldt M. 31 7 L aus tä 4 E April {vorig, e AdlerPrtl-Z.kv.u. n (6 113,006 |113,00b G - Waggon-Leih.1: ‘1 0 Humboldt Masch. .| 8 7 118,506 G 119,506 G | Peipers u. (ie. (10 118 1147 /169,50ebB 187,50 G
[120,25b G |120,10b G Adler u. Oppenh.111 | 192,00G 1191,75bG Wasserwerke .| 5 | Ludwig Hupfeld . 112 1.7 /163,50G 164,000 G | Petersb. elettr. Bel.| s Er 1 L f 1 1.7
131,00b G [130,50b G April (vorig. | 1755à%b 2| 1148, 25b G 146, 00bG J} A. Hor u. Cie... 12 0 17/211,50b 1[213,00B Do Reis P Ÿ L 1.10278, 00EG | pfang [129,50bG 128,006 | Hotelbetriebs - Ges. 10 110 |1.4 164,00b @ 164,00b@ | Ottensen. Eisen | 5) |— 12 | 96,90b | 95 25bG
p pi p p j j f pi j js j
- ch e
) 9
A T U mm] P E Pit La b L
|
f
|
j
J
/
|
f
j
|
B
s | 3 | T | ( |
82,75 B | R y| 34ala4agiaßea5!B S » G | ' ' do. 1889 & eg.| 4% AGO S Aa aNABAEIb S,1 u. S. 1748 14 Sl. Bdökrd,-B. .| 95,10 G Hallez Hettstedter æ At do. do. L Reh, — | Lide B5, 50 B 85,30b B 2 S. 7, 1012/4 versch. do. do. S i). 85,49 G Kremmen- Up : | Sard. ia gar. A 11,7 86,60b 87,25b s & L t 144 T Ab Sd - HYpbBE, 1h. E | dausiber Eifenb.- ‘Öej., 331,4 —,— Schweiz, Gentr, 1880| 4 | : G&.16,16 unk. 17| rf do. S. 8 unk. , Í | Hr Sizil, Go 1889| 4 | 7 | 87,00b G | 87,50b x Sa 5, L: s Jens. 2 S. 9 unk. .10| 96,00 G Se R Men ss 3% 85,70b G | —,— Sib-Atál, A-HM .| 2,4 ih. . L 1921/4 | 1.1.7 | 97,00 FrT.-2W 14 | 7 S dilh.Luxemb. S. 9| 8 | a 2 10 O | S 7 unt: 2919/24 14.10 90008 fo 1310 unt 2/4Y 1410 B800a [P : h. S. 3%) 1.1.7 | 86,00 G ) do. ult. sheutig. 82,806 6 Mp ? fi e 2,006 ) Südd. Bodkrd. b. S. 43) [ch.| 98,00 G Reittickd.-Liebenwald. 4) ‘Apel Wozig * Fóom.-D. 2 ünk 47 7 bd, O V: 0 0A 8schipkau-Finstexwlde 3%] ; sf.-Sh. : ‘10 Wstd.Bdkrd.S.1,2, 5-7/4 verst, 95,00 G 1018 L A R U do. S. 8 unk. 1915/4 | 1.4.10] 95,50 6
L171 213,25b G |213,75b . Waffen u. M.. 26 32
O
E A L A L L E
A Zie t . - R Rg R R A
135 ,00G 135,50 G do. Vorz.-Aft. .
E f i f D D T O
T 4 41 13
e eide
pa: Se P
O0 top ca
4 13 0
s
| 17,50G | 17,50G 185,00eb B 124,40b [131,10G [120,40b [176,50b G [175,60b
O 9
i U 202,00eb B /200,00eb G Humboldtmühle ..| M | 0 1.7 /106,00b B 105,75 B Peniger Maschin. .| 0/0
M A —N m i
mm A7
: F
Lé
x L 1
a [N
|
T 18 4 L E, Mittelrheinische 6 | 6% 1102,50b G 102,50b G Adlerhütten Glas. 11 |13 185,00b G 186;,00b G Dtsch. Eisenhandel. | 7 E 1 130,006b G 126,506 G Hutschenreuth.Porz'11 |11 |1 89 2 paheim a. d. Ruhr| 4 4 48 (97108 | 97,00bG | Adlerwerke. 30 30 |1.11/579,50b G 571,00bG | R. W. Dinnendahl| 0 | | 14606 | 14,606 Hüttenheim. es is /1. (23286 N bD 7) Mais anen S 96,006 | —,— g Vank f. Deutschl.| 7 117,10b [117,306 G ag S 0 |— 1.1 | 80,00bG | 31,006 G Dittm.-Neuh. Gab./10 10 [1.1 169,75b 6 |169,50b 6 Dlse, Bergbau .…. 124 124 | 1.7 486,00b 6 |435,00b 6 | Petr.-W. abg, V. A, 4 0E c E a Weirsvecgs| U met «1 E ede | E L 1 860068 6G | Seierid Wi d 12 11 Ee MSdra | Lise Emnneiei, 5 [0 11 168206 11068808 4,101 —,— . 4808 exanderwerk .…. . i; e Dónner rômarcthütte/16 |— Asphal 211,1] Be 5 18 [1 aae Ausländische Klein- u. Strafßenbahn- 10, Grundkredit .| 6 {6 [112,106 112, 00b G Alfeld- -Gronau. . [6 (— [11 | —,— Syke Döring U. Lehrm. 410 51,00b G 150/006 Jeserich na: Ait 5 s 2 E ade 156/006 a B E Verbau A ‘261 Ba ¿n 1267, Daun, 206,006 Q 912, fällig1.7.14 98,10b G | 98,10B obligationen. De Kreditanstalt .| B H [117,00b G 1116,50bG | Allg. B. Omn.-G..| 7 | 8 170;00b G /170;,00b G | do. Vorz.-Akt, . [1.1 112,006 112,006 Jesseniß Kaliwerke| 8 |—| 1 | 8,30b G | 7,50 G N Ap tba E 267A / tas As ¿ua 4b A Ÿ L J j / 30 5 17 do. S.10 unk. 1918/4 | 1.4,10| 96,306 t\che Klein- und St aßenbah erlausißer Bank ..| g |g /137,00b G [137,00 G Allg. Boden-Akt. . o D| 1.1 100,00 G [100,00 G Dresdener Bude 5 (6/1. [119,00 G J. A. John, Alt. G, 5 | | 77,50b G | 75,00b G O vi 4e aab do. do, 1.1.15/ 4% | 1.1.7 | 98,00b | 98,00b | do, do. 34 1.1.7 | 86,75 B do: G11 unt 10a [1 07: A0OA Deutsche Klein- u raenvayU- | rhristianiaStrßb. [1004 | 1.4.10] 90,256 | 90,256 Lldenb.Spar-u.Leihb.| 9 | 9 [182,006 |183,00b | do. Eleftr.-G. dia 11,7 ROIOR |248,10B | do. Gardinen .… [10 | 8 |16| /158,00b | Max Jüdel u. Co.s20 |— [1.1 (371,0066 |372/50þ@ | Qulius Pintsch H O 00 6 [154,75 G do. St.-R. 1910 ,3.9 | 82,80þ G | 82,70b Dresd. Bbk.-ObL. gar. 3% 1.4.10} —,— “E do. S. 3, 4 3Y| versch 86,10 G obligatioueu. } Onabrücker Vil... | 4 [P 1124,50 B /124,75b do. ult, shoutis "246i Ca AABL U „do, Gasmotoren Ei A414 150,25bG | Jülich Bucerfabrik| 7 10 |1.7 [106/506 G [106,00b G E Bo 3 271 A 70a do. „do. 1897| 3% | 1.1.7 | 78,60b | 73,10G Jrtf. HWBüntk S, 14/4 | 1.4.10| 96,00 G do. S. 9 unk. 1916/84] 1.1.7 86,80 6 glbank f. H. u, G. 7 /118,00b 118,00b G April Uorig. | 246b G a6Là dl (A %à 1b Dürener Metallw. .|12 12 / 1. /202,25b G | Kahla, Porzellanfb./18 |22%/ 1.1 |344,00b 6 1345 /00b 6 o Pu E 5/6 17 | 65/786 | 93/25 6 i N 2 L i z esterreih. Kredit . /10/31/10,31| —,— — do. Häuserbau .| 0 mT 1.1 |/52, Töb bhG | 53,25bG | Dürrkoppwerke «(28 |28 |1.10/894,f 390,00 G Kaiser-Keller O81, 114,50 G [114,00b G Germ dae Eleltr, 7| 7! 15 120/006 6 [118208 1 1 {1
1
| I I OOoOO H H
Go ooo
GOSoSo
Ler 3 T 1 a A2 o. H,-Kr.-V.S.43,46/4 | 1.3.9 | 96,106 Allgem. Dt. Klnb.|102/3 | versch.| 72,60b |[ 72,506 do. do. 5ru.1r| t (1, ARROO 71,80 G 47 unf. 15/4 | 1.1.7 | 96,106 do. Lok.- u, Strb. /100/4%| vers. 99,256 | 99,10b G “F do, ult. heutig.| 198%b Alsen Portl. - Zem. 15 15 1.1 216;50b 6 217,90b Düs V i | 4 } \ D: Ä j i 7 7 - ld. Eis. Weyer. 113 [13 |1. /211,75b Kaliw. Ascherslebe | Votgs Shinnorot | 20 E “a E . do. S. 48 L lz 1.7 | 29206 D E b h tft do. do. unk. 21/100/48| 1.1.7 | —,— cic Amerikanische Eiscubahubonds d April {vorige | | 198/à%b Alumin.-Ind. 50Y. 14 Las 1.1 ua 1278,75b G do. N neué—|— |1. 201,00 G Balken Bétteeug. | g 17 188/0000 6 | 189106 6 G Ei 0 | 0 [L1 | 89,756 | 38,256 do. Grundentl.| 4 5, UT; Aga . do. S, 49 unk. 19/4 .4.10| 96,50 G eutsche isen aYyntanut- do. do. [1084 | 96,00B | 96,00 G Dollars, N Länderbank, 78 l k | —,— Ammendorf. Pap... 394,75b do. Eisen 1. Draht| 8 | 81/1. 138,25 G Kapler Maschinen .| 6 P 70,50G | 71 „00b N RaA E e 5 [7/11 119,25bG [114,60b G 80 unk. 04 | 14 K Prioritätsaktien. Bad. Lok.- ¿Eisenb [100)4% #4 | A Calif.-Or. rz. 1918/5 0. guE O — Amts. Pankow. (fs (2875 6 do. Eisenhütte 8 10 154,000 | Kattowizer Bergb.|14 |14 |1. wan 50h G [250/75b G | 18 efvigus: Berni S 27,266 BBROS . 51 un ¿14 , Bergische Klub. 06/103|4 ,00b G Ee U TMAf v4 1940| APLil (vorig. | —,— Angl. Ct. Guano. 27,25b do, Kammgarn ..| 8 | j 137,50 G do. ult. sheuti 150/A51b ÿ s He : 62 Unf. 22/4 | 14.10 97,00 G Dividende 401, [leßt|[Z.-T:] Berl.-Chrl. Strßb. |100|4% 98,90b T L: rg. 1929| u Petersb, Disk.-Bank. 12. 112 [191,006 | —,— Anhalt. Kohlenw... 159,00b G do. Maschinenbau] 6 (1. 93/506 6 d Aprik {vorio: S ub ne e N Jarb.13 lig 14 E (208,006 E ChicMld ee: 198 714 D Int. Bank. 13 [13,6 (206;75b 207,50b G do. Vorz.-A.| 6 113,00b G 112,75 G „do. Röhrenindust, 7 |—|1, 124,25bG f Keula Eisenhitte. [0 ? [1.7 | 51,25G | 51,25b G O r 8 [20 |1.1 1285, 00b G 278, 00h G 100,006 [100,00 G do. RocIs1.13. 1934 |4 N April {vortas“ 20 48%a73b M Ankerw. Hngstbg...) s |6 122 M 110,80G | Duxer Kohlenver. 41 — 1. 320,756 | Keyling u. Thomas) 6 1.1 [132,006 1132,00b G Reichelt Setten: a uu) Ra Pi AS orig. | 20 LALATLABATIb Annaberg. Steing. . | b G |122,25b G do. Porzellan .| 7 ‘ 109,00bG | Kirhner u. Co [30 1.7 1398,00b G (898,00b Reisholz Papierf. .|18 |18 |1.7 251 00b 251,906 h | J
O D I
do. S. 44/3 1.1.7 | 89,506 Aachen-Mastrich . | 0 1 [88,506 G | 92,00bG | do. do. [102 C) 9 j Goth, Grndkr. Abt, 2/08 1.7 115,25b D Genußsch.| 0 Á 88,50G | 89,80b Boch, - Gels.-Strb.| [108/41 Ausländische Kommunal-Anleihen. do. Abt. 3, 4 x3. 6,74 1.7 100,206 Braunschw. Ldeis.| 6% 1 1384,50b 134,606 | Coblenzer Straßb. 103/48 do. Pfandbr. Abt. 6,7/4 | 1.1.7 | 95,00h 6 à | Brölthal :1 94,006 | 94,006 | do. do. [105 = C do. Abt, 9, 98) 4 | 1.4,10/ 95,00 G Crefeïder s 4 | 97,60G | 97,60G Crefelder Straßb. 103/41 "ch5 Be 965,75eb G | do. Abt. 10, 12 uf. 14/4 | versch.| 95,00b 6 Eutin-Lübeck.…..1 30—| 14 /| S — do. unt, 14/103/4% —— | §5,75ebG | do. Abt. 13 unk, 1915/4 | 1.1.7 | 95,506 | 95,50 G Frankfrt. Güterb.| 0 | 3 | 11 |64,10þ | —— Danz. Elektr. Str. 103 —,— g do. Abt. 14,14a uk. 16/4 4. 95,50b G 95, 50 G Halberst. - Blankb. Dtsch. Eisenbt. 21091: / 93,30G | 93,40eb G Go Pfdbr.A.15 uk.17i4 | 1.4.10| 95,506 95,50 G C A O 4-4 1 |94,10b G | 94,50b G do. j 1/102/ ' 5 Abt. 16,164 uf.19/4 | 11,7 | 95,75bG | 96,006 | Sane-Settft. Qt.A) 3 | 2x) 14 | 83/908 83,908 | Düsseld. - Duisbg.|103 —_—_— 93,40 G do. Abt, 17, 18 uk, 20/4 ‘[ch.| 96,506 G | 96,50 G Königsbrg.-Cranz 7% 1.4 1136,90bG [135,50B Elektr. Hochbahn. |105/- 5 —,— do. Abt. 19 unk, 21/4 | 1,5.11| 96,25þb6 | 96,60 6 Liegniß-Raw.L.A| 4/ 44) 14 | —— As do. 07, rz. 105 bz1o. 101 / 99,40 B do. Abt. 20 E L Au 96,50b G | 97,90 G do. do, Lit. B] 84 84 14 | ——— do. 09,10,12unk.23/1001 99,406 | do. Abt, f 86,606 | Qitbed-Bülchen .…| 86 .1 |180,75b 1[181/26b do. [1058 do. Abt. 11 s ;10/ 86,10G | 86,10b G do. ult. sheutig. 2 Gr.Verl.Strb.1911/103| Hamb. Hyp.S.141-470|4 ve / 95,0066 | 95,00b G April \vorig. Z Gr. Cass. Straßb.\105 do. S. 471-540 Uk. 16/4 | 1.2.8 | 86,006 G | 96,00bG | Mech. Fried.-W.| 51 4 121,506 [121,506 do.09/12unk.14/17/105 do. S. 641-610 uf. 18/4 | 1.2,8 | 96,506 | 96,50bG | ho, St-A. LitA| 5 su) L 111,00G (110,50b G | Gr, Lpz. Strb. 1, 2/100 1891 große do. S. 611-690 uf. 21| A 1.4.10/ 97,00bG | 97,006 | Riederlausißér ..| 39/ 8% 1.4 | 80,50G | 30,768 | Magdß. Strßb. kv. 1038| s leine do. S. 1-190, 801-330/3% versch.| 86,50b 6 | 86,50b 6 | Nordh.-Wern.L. A 3% 31 1.4 | 66,10 G | 66,256G | Oberrh. Eisb. 1911/100|. do. ult. sheutig. Hann. Bdk. S. 8—10, 4 4 95,506 G | 95,60bG | Paulin.-Neurxupp.| 49 49 1. R j Ostd. Kleinb. v. 95) April {vorig: do. S. 1113 Uf, A 95,756 | 95,75 G Prignißer Pr.- -A.| 30 4 E (R Samlandbahn [102/41 do. 1908 do. S. 14 unk. T: 96,256 | 962566 | FReinickendf. - Lie-| Sl. Kleinb. 1, 2108/48 Christiania 1894 S do, S. 15 unk. 1919/4 96,756 | 96,75 G benwalde Lit. À id | f —,— Solinger Kleinb. |105|4 do. 1903 — do. S. 16 unk. 1921/4 97,006 | 97,006 Rint.-Stádth. L,A| : | 1.4 /108,50b G [108,50 G Stettiner Straßb. 108 Genua150Lire-L. — po, S 1 8 Be A do. Lit. B E e d Süddeutsche Eisb.|100|3% Gothenb. 90 S, À Pri 0. 20 , Schantun 6 |— 135 0, von 1904/100/3% C —- do. Kom.-Obl. S. 1/4 97,75 G bo, ult sheuiig. 13644 BNA A BAELb do. von 1907100
D O O
D
O Denv.RioG.xz. 19: 36/4 A do.L.u.Ref.rz. 1955/6 A Ferrocarril. rz. 1957/41 O00 JllinoisCtr.rz. 1952/4 9180 G do.StLouis rs. 1951/35 9410 G do. Louisv. rz. 1953/3% \ LongIslRlr.rz.1949/4 Manitoba rz. 19833/4%
dam R
A ColoradSouth. 1935/41 Mi [zisch 7 la ¡ d ] | he Bank, abg.| x 7 123,00 G 123,00bG | Annener Gußstahl.| 0 127,75bG | Dynamite Trust 10 183,70bB | Kleinbg. Terr. Brsl. 1.1 ; i Hyp.-Bank| 9 e d ie Aplerbeck Bergbau. | 7 É [171,00 G do. ult, heutig,| , KSoehlütani Stärks! 6 10 11 361/00 Gs 860/256 6 Reiß u. Martin.….| 6 :1 /‘938,60b | 93/26 , . S J) 4 d g Wontael E Las Kolb u. Schüle L res Rheinfeld Kraft.….| 8 53,006 LSSTDO Q 9 )
4 Potsd. Credit-Bank. . u 120,50b |120,25bG - | Archimedes …. [127,50 G April s 147 4 j 2 BaOe A F f Ga a L Kollmar u. Jourd./15 2 (190,26b 6 129,25 G Rhein. Braunk... .| 9 | 14 176/0066 | 1176,50b B „00h estorff, Salzw... ./113 : —_— Kölsh, Walzenguß.| 6 ¡ i 132,00b Elben Walzwerk|10 |1 T4 165, „00b G R ia N Leihh. konv:, | “— [t a Dei da Augsb.-Nürnb. S 2 288,00b Eilenburg. Kattun.| 3 27 »- do. do. St.-Pr.|20 23 Rie Pfandbriefbnt. 8 |148,75b [148/40 G Aumeßz-Friede .…. 12 [1.7 7 1176; ,25B 176,30b Eintracht, Braunk. |27 Kön.-Marienh. abg.| 0 | ( Nat.R. of M.rz. 193641 eih8bar }/6,95/134,00b G |134,50bG | do. ult. O. * ATSKAGKUKB Eisengieß. Velbert.) 3/381 do. Vorz.-Akt. y | 6 N. P c, Pr, rg. 1997/4 6 [101,75G [101,75 G April \vorig ¿4 PASRIRST Eisenhütte Silesia. 1 at |- ' Königsb. Lagerh. 6 i U A 047 B 67,10b G a Hyp. -Bank| 9 | 9 Pit Wab ens Bad. Anilin Soda. |25 |—|1.1 Ee [576,09b SUEUEET Kraft. ./12 |— 1.1 | do. Masch. V.-A. La ion i: i. Tz. ¡ -2,9,8, 9 r 3 E Ls s VA L c Steg Mail 0 1048, S h „Westf. Babe! 7 1128,75b G 128,75 G Baer und Stein . 27 1 466,75b G do. L. Meyer j. Co, 8
Bozen, Mer. 1897 \ Bucar. 1888 konv. 7 do. kleine 3 do. 1895 Bucar. kleine do, 1898 do. kleine Budapester 1896 Buen.Airx. 09 10er do. ber, 1er . 1888 1000 £ 500 £
100 £
20 £
5 /340,00b G 839,006 B do. Chamotte .…….| 6 | 118,506 [11 /186,00€h B 131,75G | do. Gerbstoff 209 | 19,606 :10| 95,00bB | 95/256
1, freuß, Bodenkredit. .| g | g° /150,10b 1[149,00b G | Arenberg. Bergbau|1 1 E 1.1 [262,50h G /262,50b do. Metallw N 0/106,75b G /107,60b L A,
Zentral - 9 98 | 918 181,25b 182,00 B Arnsdorf. Papier. do, Hyp. -Akt.- Bk.| 6 |111,00b G |111,00b Aschaffenb. Papier. 8 L
O DO S
O E 344, 20 do. do. Vorz.-A.| «A , | G do. Möbést.=W. ,.| 8 .1 1128,80bG 1283,75 | 90,75b G | 90,75b G do. N&ssau Brgw.. [24 Á / 1 1298 „25b Æ 00e G
O
ven van —,— do.
m i i j i 1 l
Mo
263,00b G 171,25b G
E anm m l m I U R) T t Co i a O n B c ho n A O D s j j
+ o
I 3 [101,25B [101,106 do. Spiegelglas 118 /20 |1.1 (263400 8 —,— | —,— . Stahlwerke 017 — 11. do. Walzmühle .| 6 Fd [1% 101,006 [100,006 bs, E e 17A b A a do. Zellstoff vi [20 hs 1. /404,50b G 404,00h April \vorig. / 172ä72% 79b Königsborn Berg. 15 [18 1. /268,00b G 261,10hG | Nhein.-W. Be 8 [61 146,00b 1147,75h 180,00B 181,00b G do. do. Industrie J 149,00b G [148,000 G | bo. do. Kalkw. el 2
A s fa S E: S
Pennsylvania 1915/3! B 11 ae ae ; | 8% 157,75b G 1157, 75G Balke, Maschin. . 16 |—|1.1 /247,00b G |245,00b G Elberf. Farbenfab : itts Cine. C, rz. 42/44 14. Ti s Disk. - a 7 [118,80b G (118; 75bG | Balke, Tellering..| 0 | 0 1.7 105,50 G 105,50 G do. Papierfabriken] ( Y 8.C e 0a O S) liga Kommerz 1- 4) — [112,00b G |111,00b G Bamberger Mälz. .| 6 | 5 |1.8 | 77,006 | 77,006 Elektra, Dresden. „Pacif.[Ref. 2A pehoder Vank 4 |0 180,006 [80,00B Bk. f. Bgb. u. Ind.| 0 4 | 18,50b | 18,75bG | Elektrizitäts-Anlag|
S.Pa SFr Ec A bele B. f. ausw. Od 10 [156,90b 1[157,40bG | Banning, Maschin.| 4 T —,— ——g do. Lieferung [1 St. Q S. Fr. AONe v Ult. sheutig. huauTkab : Barcelona Elektr. .| 8 L do. Werke Liegnis) d f 5 1931 Aprik \ vorig. 4a ab Baroper Walzwerke|12 [13 | 1.7 |208,80b 6 |207; ¡25b G Elekt. Licht- 11. Kraft) M a Tz. A Zusische Bank L 154,25eb G |154,10G | Bart, Lagerh. 10 .1 162,506 162,50bG | do. ult. (e p E 6A R Boden - Kredit 133,26b B |133,50ebB | Basalt, Akt.-Ges.….| 6 1 126,380b G April
St.L. M. A 1989 g. St. L 1989| vori 2B ittelw. i, L.|o D St,| A Apri - g. aGà6Kb do. f. Mittelw. i. L.jo . S.) —, pril lvorig j Kruschwiß Zucerf./24 | 291,50b G /290,25b Gebr. Ritter
0 E Verein .| 7% [7% 1147,50 G 147,50bG | Bauland Seestraße| — 1 | 81,006 | 81,006 Em.= u. St. Ullrich] 6 .7 | 95,75h Kunz Treibriemeti| 4 .1 /100,00G [100,00 G î Helsingfors 1900 al deips. Hyp.-B.S. E, 8/4 97,60 G April vorig. | 184% (4404 Ver. Eis. - B. 1, 2/102 l P y ¿0 „„Vod.-Kreditbk, * [152,606 [152,606 | Bauv. Weißens. i. L.[m2/6 p. St./720,006 |735,00b | Engl. Wollw, Vz A 9 | 8 52,00b G Fiipiétverte L s |— 1.1 |42,75bB [142,60bG | Mo Bit 10 / L20006 do. g 96,20 G Zschipk.- Finsterw. (14 13 | 1.4 |—,— | —,— Westd. Eisenbahn. |102 unt 14/42 rzb, Hyp.-Bank| 5% %-1105,00G [105,00 G Bayer. Celluloid 12 160,00G 160,10 G Erdmannsd. Sp. . .1 | 66,80b Küppersbusch u. S. H .1 213,006 [213,506 Rolandshütte ‘7 100/50 G 100.00!
Landbank 404.8 123,50G [123,50 G do. Hartst. -Ind. 11 145bG *144,50G * | Erlang. Baumw, . 3 (4; Kyffhäuserhiitte 1 135,006 [135,000 G | Rombacher Hütten s 110 ,7 |166,00B 100,006 @ 79066 2/7766G | Carl rist & Co... j Lahmeyer u. Co.. i 5 1.4 180,266 Q [180,25b6 | do. ult. {néutg t 165%,à66 i
38, 00b S 38, 10G S 5 chweiler ergw. . 8 , Lauchhammer “. 5 , B
1 /
f
|
|
(6 Königszelt, Porz. .|*71/11 | el
| Körbisdorfer Buder10% 40 t 17 16800h 160 TERG ebr. Körting .…..| g |- .1 /127,00b G /127,25b G do. do. Sprenßpst.
E i /124,00b G Körting's Elektr. . :) qu 8 /1.4 /198,76b G 132,00b G Rbaput Mettrue
| “| 10/129, 70b 129 75b G Emil Köster, Lederf. 1: 3 148,00b 1146,75b David Richter .
f Kostheimer Cellul./13 | 157,50b G /158,00b G | Riebed Mönt.-W._|1:
9b R 162,006 | J. D, Riedel
m A l pa
TO DO S LO O
be 00 N
25 5% 1 7
bs pi p fi js ps f j js j j j j jt js jut H O Do D H omi p-o: D D m
s O E
D Ste
S
L47
s
_—ck
Ea Ca ene
P pi C Ml pa as fd F b et A i
8 pn s î
s D S 16 LS O r o
1
O
aaffh. B L f Berl. N. i. L. |0D 42,00 G do. U Buri j
S Bank-Ver. .| 71 116,30b G |116,380bG | Bg. Berl. N. i. L. [0 Du/6 p. St.| 42, o. Untern. Zürich/10 10 [1.7 [190,75b G [190,50b G Kronprinz Metall.|22 325,00b 1/321,00cb G F do, t t do. KaiserWilhelm| 14 .10| 389,26b G | 37,00ebG | do, ult. {houtlg. ——,- Gebr. Krüger u. Co./12 165,75b G |163,50b G S. Ried u: Söhne 2
Krefelder Stahlw. .|10
o e. —
103,506 10 s ,00b G 122,75b G 147,756 [147,606 156,00b G [156,756 G 228,
—_
b j
m
[el
Mor R A
Al 1 l —
E
Hr j
H H n R I C A
il {vori
T
Hot E s E
i S-A A R Eee] |
f j f js R ja I —J
S
Ti: efi fat fut fr ¡fmd fd P D P
Hrrr paÇÞ& L f b a a f f da et E r l
— D eo O Æ* D S Qa
T C s S SSRAPSIO Fs N s
bu 4 La Pi bs fs f Fe Fa E pa j AAAAUUAANUAAS a S
E y 4 S 11 E 1914 4 400 hs do. 16 unk. 1922/4 z A S S189, 6 e do. S. E, 718% 88,70 6 Schantung Gen. .| 5 |— [/6p&]189,00b G /186,00eb B Schiffahrtsafktien R f. H. 1G. 7 120,506 [120,50 G Petenten Woll-J -J. 0 2200) S 20100 Eschweiler Bergw. | 8 5 s R 10/8 s . en-Kre í x — g S ember einfohlen. è Laurahütte 6 |1.7 178,00bG |1 7,25b G h. Nosenthal Prs.|1 Me Hyp. S rz. 1251/4) lagen Ausländische Eisenbahnobligationen. He, Diskonto=Gej. | 6 3 113,506 [113,506 Bendix, Holzb. . 1% Î 61,50G / 61,50G E sior Fahrrad .|25 |: „b „75 do. ult. shoutig. IT74ATTAT eBABLb h. Rosenthal Pr. 18 9 R LI pern gy 94,78eb G S. 1—4/4 95,25 6 Deutsche Klein- und Straßen- Argo, Dampfschiff. .| 710 | 1.1 /127,60b 6 |128,00b 6 pedar, Kredit-Ban ——-— —_— Carl Berg, Evek.. 85,00G | 84/75b G Ses: rae: Vleist..|: N ai soi 1 1774b G aab do. Zutlerfabrik . hs 0 /1.10/112,50bG 2 RRES A do. @. 6 unf 19144 A bahnaftieu. Pren oain „141 R Ser Berliner Lloyd... 5| 7 | 1.1/108,00b6 |108,00 6 n E {houtig, gel De Berger Tiefb. 282,00b G |284,00b G Fas. Manstaedt . t Rote Erde neue i.K/si.11/12/ 1.7 | 17,756 | 18260 i do. S, 6 unk. 1916/4 95,25b B 1,0,11| —,— Laie tral.-D. |11/14 L x 199,206 a 197,00b G April Wvorig h » TIAdeb a) Thb | bo. S7 unk 19104 08760 | Anden Sleimbaßn| #4 84 1,1//161,768 (181,76B Böhm. Noidb, G40 4 | 11.7 | 02606 | oëfoba urxg-Am.Pa. | 9110 | 1.1 /148,756b [149,70b G Deroinann Uet: 7T1,60b do. S. s Unk. 1922/4 98,75 G Allgem.Dt.Kleinb. 1,1 126,106 |126,25b do. 1908/84 1.1.7 | —— ——— T ult. EEE 149K 2148241494 j do, S. 1/37 90,00 B Ullg. Lokal- u.Str. au 44 161,50b G [161,00G Eli -Wstb, stfr. G, 83/4 | 1.4.10/ 92,306 | 92,10b G Apxil lvorig 15064 (0a 1800 b h 28/75 do, alte konv. S. 2, 13% 87,00 G Alten.Schmalsp.A| 4 au E E N do, do, stfr, 90/4 11.1.7 189,106 | 89,106 Hauiburg, RYederet! ö 121] — l —-
S D
Kärldbader 1892 do. 1909 Unk. 14 Kopenhagen 1892 do, 10/11 unkv,
20/21 Ie 1886
1885 Aifiabon 86 A a
do. Maild. 45 Lite-L. do. 10 LireïLose!
m O0
61,50 G 61,00 G
Vor 135,00b 6 |129,50b G Falkenstein, A 8 A D E 1ER
fa S ee ibe. 1s Cu E Saapritds-Qd
R R j j +4 j Pt prt funb J A ft fs
Hm R i je
TRT RNRASAS =J