S
y : ° L d, er | Vorige | Heutiger | Voriger iger | Vori | | i i j E Es 72 | Houtiger | „Voriger e | Houtiger | Voriger | Heutlger | Voriger | Heutig e ger | g T L Doro ia Heutig Aas origer tag ans | E) Moriy Jer | | Heutigor | Voriger ; a 0) B7,40b | 86,606 Hbg-Südam-Dpfsh./10] 10 1.1 [197,306 [198,756 | Bereinsbt“ bamburg| 9 [9 |(—— |==—_ |Bar nd Mas 107—[TT aa0a | E E A 2 M00 : | d
ch f Ï Í Medl.-Str. H-B. L; [ch, 94,50 G Bad. | Lokalbahn. . — T3. Josefb. Silb.-Pr.{4 3 t : det ens 1 Fein - Jule Spin Tr 1164506 165.008 Tx - y E Z E. b. Paulo Eis. gr.) ¿ D 88/00b-G [a 70b.G Mog, Gr es vers. vit do, S. 3, 7 unk, ois i: 963,006 | Barmen-Elberf. . i, Galig, . Ludw. 1890/4 86,50G | 86,50 G Hausa, PacmyfjenN.| ‘318% L Tv Ida T (817,00b a, Komn. Bk. E 1 79,25 B o. Cement i. En E S Feldmühle Patier, liz 1154,75b G 155,006 G D E G AA 8 488 4 [286 léicoen G Ade vao 4] T7 100,000b G 100,50ebG | do. 1000-100 , vers. | —— |-—— do. |8 : 85,506 | Berlin-Charlbg. . oran lag, | Rais-Serd.zNrdb. 1887/4 E S °* pril {vorid l O E S 29D a8! e C „Bank 1) 12 |12 186000b B 165,25bB | do. Pian. Zimmer.118 [16 s [17 7 1239,00ebB |:37,75b G |8 | 117 |66900bG| 65256 | po O etter E TGS. : 88,106 | 8810 | fd. Lit. ©| 6) 8] 11111256 L2G | Sestdeutshe Bodenkr. 4 9725b G /306,60bG | do. Werkzeug .… [20 (25 |L1 [389/5006 /399/006 G do. fhoutig,| — 11. + E s [2 rel Na Erdne, Mudolfsahn 4 oLaOt gon o Lloyd! s] 7| 111120 150b B |120'908 tfliprg A | Bert @| 61,50 G Leonhard, 2 riums 9. 9/9 E 7 [151,50b G 1151,78 5b G i ia E L 1.1.7 , Y 4 } Vg ! eb 134 „15b G 09Pold 1 (135,20b 1135 „25b B L E A p Eu 9760 do. S. 34,85, 58, S LOES Bete Said 87.00 Q 2 üri [voria, | 1211206142053 118 ". S (40/20 @ 287,506 6 Cemvodehal (2/4117) 0E (Ee fo de Janeiro 09 o E 110,756 [110/7566 | do. Schuldsch. 11406 Cie, E a A f 11 | 60/180 @ | 8250bG | bo, Unionbank. | /210,00G [219,006 | Leytam-5 N L JOUMES P do A 2000 L) 5 Dad. Sofia Stadt Uk. 16 128,25b G |128/25b G A do. 20 r. 3 Ver. Elbeschiffahrt .} C , | 59,50 G do. April (E: /229,00b G [226,00eb G Lichtenberger Terr.!| R | 52,00B | 52/00B ” : tordwestbahn. g. | | Liride’3( l / Numän. 1903. 99,50b B Stockholmer-1880]| | Württ. Bank-Anstalt. f T |—,— | —— k; Neurod. K. Vz.1 3 | | 51 ,50b 6G | 53; „25b G FriedrichSshall Kali! 8 aon E 138/208 Linden asGin. 40 147, e A | E las! 7T5b 1134,10G j Spedit.- Ver. 110 | 165,00 G 168; 00G Sriedrichshütte Ee LATA i 1 1 !
r 173,75bI —,— . Zichorienf. i. L. li 08/46 Felten u. Guill.… j 6 |-
| 180 En be zÓba . Dampfmühlen | 7 F ilter u. B |98 | R 195,10 G . Eispalast 5 Kinkenbere rute. 18
130,00b . Elektr. Werke. he 16 [171 75b 171; ;00b G &Slensburg. Schifb.| 4 |
do. Vorz.-A.| 438| 4 7 [101,406 G /101,20b ölöther, Maschinen(14 [14 Gubener E 16 11 /252,00B (250; 60b G Frankfurt. Chaussee| 0] 8x l 85 | —,— | —,— . Holz-Compt.. 1E | 97,75b G | 98,40b „do, Gas/10 | bes D. Jute Vorz.- c 4 [d 7) 99,00b | 98,00b B Fraust. Zuckerfabrit|18 |1
s . Maschin.-Bau [131/12 /243,25eb G /240,10b G Freund Masch. kv.| 4 4d
E
n H.-Pf. S. 2,6,7/4 a 95,10 G Bochum-Gelsenk.. . 8, 9 uf. 1914/4 1ch.| 95. 95,10b G Braunschweiger . 11 Unf. 1916/4 | 1.1.7 95,30 G | Bres[, Elektrische. 12 unk. 1917/4 |‘1.1, 95,50 G Crefeld.Straßenb.| 13 unf. 1918/4 4 1.3.6 95,708 G | Danzig. Elekt.Str. 14 unk. 1919/4 | 1,5. 96,10 G DtschEisenbahnbt. 15 unf. 1920/4 | 1.4.10| 96,40bG | Elektr. Hochbahn. 16 unk. 1921/4 iki 86,70b G do. ult. sheutig.|
ck O i i
| 82,70eb G | —,— versch. Ti E
97, '50eb G! 98,25b
E
E E A A
ck Sao |
[s
S] o |.| F
QAA I fes us as fA 2 fes
S
O is
|
S 999990885
do b [
|
!
O
7 7
e
[188,10b G [190,09b G Carl Lindström . 120 |—| /277,50b G /276,75b G Lingel Schuhßfabrit|19 |19 | | 89,25bG | 88,2566 | do 5, P A A 1180 0B [180,006 Linke-Hofm, Wk.. ige
| 81,758 | 80,1066 do. Vorz.-Akt.| 2 132,00 B [132,00eb B | Ludw. Loewe u. Co.1é
182,006 G 181,00bG Hermann Löhnert.
217,00b 212,00b G Q. “Oren ;
[265,006 G |285,50b G [193,006 G |191,20b 182,50G [183,50b G /296,50b G /297,25b 38256 | 98,00bG 1332,25b G |331,50b G [124,50b G [124,00b B /220,75b G |318,25b G 129,400 129,25b-
| 9,506 ,25b G
42,00G | 42,00G 111,00bG | —,— 102,50® 1[101,78b 133,80b G 1134,75 G 133,10b G [136,00b G
81,25b G | 78,50b G 102,90b 1[100,00b B
, j N j i do. 1988 1060 6) 89,60 G é kleine| —,— 17 unf. 1922/4 | 1.4. 97,490b G April \vorig. konv.) 3% do. Vereinsbank . “| 188100 4 [190/0028 Carl Linde M 266,00b 6 (268/506 do. do. Vorz. A, 9 | [146,00 G [146,00 G N. Frister, A.-G. [15 |—|
Schiffahrtsobligationenu. G RUEr Masch.| 0 |— 1 (68 E | 54,506 Frister u.Roßm. abg| 4 | j : Berthold Messing «116 3 11011. /258,00b G Froebeln SLE f Hamb.-Am.Pck.rz. 100 E 96,606 | 96,60 G Obligationen vou Banken. Berzelius Bergw. .| 6 [10 |1.1 148,756 1150 „25b G Sai aue 1 B. U 4/41 do. S. 2 73. 100/4%| 1 99,40G } 99,40b Beton= 1. Monierb.|10 [11 404 159; 75h 158,50b Sabinotor Deuy ..| 84 9 |1 do. S, r3. 103 A 1.5.11/100,60 6 101,00b Bank f. deut. Eisenb./4 | 1. | Bing Nürnb. Mt..|12 [12 [1. /200,00b B /200/09eb B Gebhard u. Co. .|18 12 |1 Nordd.Lloyd 01 rz. 100/41) 1.4.10] 99,60 G 99,60 G Ctrbk. f. Eisbw. rz. 103/4 | 1. Virkenwerd. Vz.-A,| 0 |i09/1.1 | 11/508 | 11,508 | Gebb. & Koenig . |—|1 T j
89,60eb G 93,00 B Venet. 30 Lire-L.| fx: Ea: Ta Mittld. Bdku. S. 93,30b Wien. Kom.-Anl.| s | —,— —,— do. S. 6 unk. 88,40b do. Invest. ‘Anl | 4 T 4 87,70 B 87,25 G do. S. x 88,40b do. Stadt 1898| 4 88,00 G 88,006 do. A 88,40b Züricher 1889] 31 6.14 |—— do. Grundr.-B. 88,40b n do. _ S. 88,40b Tordd. A S —5 4 F W. D, 10-1214 8825b ; Bn „_W, e p 91€ iede And .- 16 unk. 1917| s aro Verschiedene ausländische s E E i an a 88,25b Budapest. Spark. | 4 18 unk, 1921 1, 96,50 G Magbebirrg, Strb.| ch 88,25b es Eee f | 19 unk. 1922/4 | 1.1. 7 97,00 G Marienb.= Beendf.| 81% 88,25b Chil. Hp.G-Pf 12, |33 89,506 | 89,506 | Medlenburg. fond. 6 59'08 E d is D 85,10 G 85,10 G Niederwaldbahn . 0
Le L L L j L “6 ç If s | 5 2 p C 89,40b do.Inselst.-B.gar.| 2 Pfälz. Sup. Pfandbr, U verd! 85,930b G | 85,90 G PosenerStraßent., u 9 f i Ls 4 1 1 2
hl bet Jes fd fred jed Pit jd‘ fri fand fend Pink jurd pad a
E SEEESSEE
enn Es 1013] 1.1. 87,10 G Gr. BerlinerStrb. g 8%) ‘he8'50b a ha . Lit. B (Elbet.). [5 —,— do. Präm.- -Pfdbrf/4 2 1136 135,70b do, ult, {poutig: 168!{à8b . do. do. fonv./| 94,75 G Aprik (vorig. | 168{à äa B . do. do, v. 1903/38
95,00bG | Gr. Caffeler Strb.| 5 |-5 {L 10/106,25G6 1106,25 G . do. G.-B. 1874/5 97,0066 | Hambg.- Altonaer| 9 | 9] 11] —— —,— L D do. fonv.| |3% | Seen Hamburger Strb. 10 110 | 1.1 [175,50b B |175,50b 20 L 26 v. De Sis 38 | 96,75G , | do. ult. sheuti - Sa, ng. alte Ñ Í | 86,25 G April {vorige 1874/3 | 3.9 do. E “ rz. 101 (] iz E Deutsche Ansiedlgs6bk. 4 Bismarckhütte C610: b [1 165,006 G 167,75b G Geisweider Eisen . 1216,00b B |215,00b G Lie 94,75bG | Hannov. Strb.. ‘1 | 64,60B | 64,50b fo: 1885/3 | 1.3. N 216. 100/4 | 1410] 93,50 G Landbank. T3. 103/44 ve ei. Sohn 17 | 6 [1.1 | 97,0066 | | 96,006 | Gelsenkirchen (10 110 /1.1 191,106 G |191,75bG | do. Eis, dopp: abg. 94,75b G do. Vorz. -Akt.| 3 3? .1 | 79,75b 79,80b G do. Ergänzungöneß 81:30 } do. 1902 "76 1 R Bochum. Bg. A8) 5/8 4 141 -00B 141,80b G do. ult. Sheutig.| 191; 21904à911 à90Z i%à9tb do. t.-Rr.| 95,00 G Heidelberg. Strb.| Gh] mi E dak pan do, Gold-Prior. [4 «D, , n Fen 10D A D T j do. a age P ¡125/14 |1.7 /219.90b ¡[220,30b G April lvorig. | 190% D ¿ea ja eaKaiatara/b Lübeder Masch. V3. 95,25 G Vet -Peine | Pilsen-Priesen | L, M Donau 1 Dpf. 8 d. ; O9: , do. a sheutig.| —à220/à19%à b do. Gufßsstahl|o | s [1,8 104,00b G 101,90b LUckau U. Steffen .| A T Is Reichnb. Pard. (Silb.)\4 | 1.1. M do, 86 1.10014 | 1.4. r , April {vorle | 2204 àzavb G. Genshow u. C0./12 11: | /190,60bG | LüdeniGig Metall
do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do, 405 96 4050, 2025 ,„ do. 810 do. 405 98 4050, 2025 do. 810 dd. 405 do. konvertiecte!| do. 400 é! do. do. do. 405 „ | do. ‘1908 405 „| do. 1910 405 ,„ | L -Engl.A. 1822| kleine/ D 1859|
do. konf. 1880 5er! dd 1er!
C aEECEEEEEEEREEE
E Le A
SEiTTeE
vi j 800 :|
"5 R 1 u
, ,
2 9
[E Y [3%] versch.| 85,960 G | Erfurt. eleft. Strb. 7 | 1.1 i 4 v. 19083 Lit. A [8% A j
ps js
i t A j ja O O O R n
S A E
ED: i fred: i T T us La
L
C E D E
L LE H aASRHRBR
-
| e S
4 1 (e LLREe S zus Ren Verb.-B.. i 3,9 L Legeu Nori 0j Le | R e Ne Georgs- Marienh. .| 4 | 5 H 98,00b G TLUneburg, WachsbL[.
1 00 orarlberger 4 | 1.3.9 q : S A — 0 | 66,5 o. Vorr. kb. 120 6 | 115,00 G Luther M
L A Dux-Bodenb. Silb.-P. [4 84,306 | 843206 E Bankak Aupuseeoiok, Geer Wia S 1 14 248.008 10% 008 | Gerb. u Farb. Nenn. 16 R | /268,50b G guier Maiinen 1 s —— Dur-Bodenb. Si ).=P. 1 y 4 ie ï ¿L Ó er u. 60.112 |— |1.1 , GermaniaVortl.-3.| 6 | 6 | | 72,00b G do. Baus u. Krdb_
1 165,00bG | ‘do. Gold-Prior. 4 | 1.1. | 89106 89,10 G / autaklien Hiesige ice Hursigwalde Terr,|—joD|1.1 | 67,50b8 | 87,006 | Gerresh. Glashütte/14 (14 | 12 233,50 G do. Bergwerk E 132 137 [1 618006 rTaOd A 1 f Lade do. in Kronèn 138 | 1.1.7 | 71,50 G t Ae Dividende vdrl) eht p Sperde Walzw... 21/4 [1.7 | 86,75bB | 86,50bG | Ges.f.elettr. Untern.|10 |— [17 1172,50b do. do. Et Pr.l32 |37 [11 518,006 1518,00 G 1 E Dux-Prag. Gold-Obl. |3 ¿ 73,40b ;10b G f -_ck rie m pen n. Dividende |vl. [leßt|[Z-T Drauntk. u. Briket «112 [11 /1.7 /183,00bG [181 ,00b G do. Ult. fheutig.| 1715 ààaT2b do. Mühler G T 101,006 G [100,50b G L 1 : 4 |
1 l
1 |
4
=I A
99998898
Lo co en
SZEch
Pr. Cr, S. 4 rz. 115| 12 1,1.7 113,256 1113,25G Stettiner Strßb. 88,90b do. Kredv. Obl. 9| S4 3,14,17- 19; 21/4 | versch.| 95, 10b G #95,10b G do. Vorz.- Akt.| z do. S. 22 Unk. 191514 | 1.1.7 95,30 G 95,30 G Straußbg. - Herzf.| - 24 Unf. 1916/4 | 1.4.10| 95,40b6G |- 95;50 G Südd. ain | 5 Unf. 1918/4 K 96 90 G 96,00 G Ver. Eisb.-Btr. Vz ) Unk. 1919/4 Be, 96,90 G Westd.Eise Bait
fa
1 f Tits ext ¿Barcs _| _ ——,— msterdamer Bank. .| 9 |— |—— —,— s * : | Tala »7 RUO De Genie 87; 20b 87,20 G i dmseidamer Banf | h Berliner Kindl- Br.|[14 [14 |1. 10/23500G- [235,006 Ie Et Br 11 h j 1 April lvorig. | 171 16: Meh Malmedie i. Co. .
88,90b Don.-Reg.100fl-L | ” | 1127,25bG 127 "25b G Kasch.-Oderb,. Gokd 89/4
88,90b nnl.Hyp.-V.- A.) 88,25b ; V O 88,25b do. Stadthyp. K.
| 1 | —— 1:1 (209/806 210/00bG | do, 4 57,75 O T S ZAA (141OOG 2 “ 7 — [1.1 |168,00G 1167,75 Mannuesma hr. 1121/13 | 50/10b 50/25b G wb. do. 91/4 S 87,20 G Azow-Don-Komm. 14 |25 7:00b 256,50b G R St.-Pr./16 ¡16 1.10/256,50b G 255,59 G do. Jutespinn.|12 |12 | 17 1223,50 G 223,5 506 Gébers berg. Herd 1 a MTTEE da O neëmannröt r. 12 13% 1.7 217,50b G /216,50b G V vis do. Silber-Pr. 89/4 | 1.1.7 | 84,106 | 84,0006 WM do ult. (doud, 2574AGKABTO Wied Unionöbr, S 110 006g (70,606 8 Brezow Sucerfabr, 6 | 6 |1.7 | 81,5606 |81,75bB | Giesor jement j 3-110 |1.1 (144,506 6 [144,00b | Marie, kons, Ba, 17 R 2250008 , S e c 9 1 1 21616 ( j M | gd ; , M d 1 32! 1.7 Unk. 1920/4 4.10] 796,00 G Würzburg. Strfb.| 125/00 6 1265 00b G Lemberg - Czern. stfr. /4 | 1. 11| 85,75B | 86,75G Aprik lvorig. | 2561 (8 àTib Böhm. Brauns 12 S :10/128/50b G |128'50b G Breitenb. e Ges 10 0 1.1 | 82,106 | 81,50b Gildemeister &Co.l| 8 | 1, L [137,00 G Marienh.-Kogn.. ; [8 1.4 /110:00eb G /110,50b , 23 S) (
ep
R
26
O R E bE
E 1909 unkv. 19] S 7 d E ini 104 dad Î: ved 5 | | 6 28 unk. 1921/4 | 1.1, 96,40 G do, do, _ ftpfl:14 /:1.5.11/ —— Jo'Rn a7 s n 3 | i . Bolle Weißb. abg. 1.10/135,50b G [136,00 G Gas 54/— |1.1 | 98,508 | 93,758 hs. Girmmes & Co./10 |—|1. +15, 213,500 G | „Mark“ Portl.-Z..| 4 |—|1.1 | 93,006 | 93/006 9
f | E do, 19091] ufv20| Bank 1 “t , H e A A] : S 95/3 | 1. j Badische Bar Et | ; 2 115 11.1-/ Sp | |1 | : Bab. | Holl.Kom.-Kr.-L, unf. 1922/4 | 1.4, 97,00 G ep -Ung. Stb, A p : 11 72506 Ei “eubils Con A4 i | / A Deutsche Bierbr. . | 21 10| 87,75b G | 87,50b G 0 Linoleum|12 [15 | 1.1 199,00b6 /200,00b G Gladb. Spinn. abg.| 0 |0| | 73,25 G Märk.-Wf. Bgb....| 6 | g |1 121,00b G 1120 ,50b G
88,90b Jütl. Bdk.-Pf. gär.| 81.) 1.1. E S. 20|38 9,75 G Bi N Vanc E , h Vulkan/10 10 |1.1 150,006 6 |147,75b G do. Woll-Ind.110 |11 | 1.7 149/00 Markt 2 31 ; afl n 89, Ausläudische Eiseubahustamm- und Raab-Dedenb. Gld 83/: a8) 76,00eb G | 7640 G Banca Gen. Rom [10 |—|—— [178/26b@ | E. Engelhardt fo su è [10 Da P AES -] do. MWottimumlio: 40 | 2% BICOEN 278,756 | H. Gladenbeck u S110 || : 100b [139/006 Main Bet -| Tala le (S LEE
i E P MLSH, A} 11612) —y 23 unk. 1915/34] 1.1. 89,60b G E N ; do, Ult. sheutig. Do: DO; S.5) 2 6.1 E B 15,16 31 ; 86 20h G tes, Südöst. B. (Lomb.)|2,60 1.1.7 | 54,90b 6 | 53,306 Bank für Brau-Ind.. 44 Fus Ds E 4/2 10 l e 0a DO L, Spritfabrik i 121 1.1 /397,50G 1398,50b Glas-M. Schalke. 116 |22 |1. 264 7 |267,00b G do. Breuer.…| 0 |—|1.1 ! 52,50þ | 57, 75B (% 2 Germania | 1:10) 48,006 G | 49 75B 2 rown Boveri E T C RL d [145 ,50b G [146,00b G Glauziger Zucker ,|15 [0 1.6 ) /162,00b G do. Buckau... 0 |— 1122,75b B 123/006 G
6% | 6% [113,00B [113,00B s Bruchsal, Maschfbr./2 hz J /850,00eb G 1355, 00G Glückauf Brk.Brl.Vz| 0 111-14 | 25,00bG | do. Vorzugsaktien| 6 |_| 125,006 B [125,25 B
April \vorig. do: bo Sa «6.14 f g 5 | j y do do. 110 54,70b G | 54,00ëeb G Bank für Thüringen. Ns. Anl. 1839 25x —— Kopenh. Hbes. 2h | L 4 Ctr. -Bdkr.… LN 014 17 |€ pa Aussig-Teplig abg] 8 —| 11 | —,— —,— 2 do: 3 | 97,40eb G # Barmer Bankverein . . 1899, 1901, 1903/4 | 1.1. 95,00b G do. ; Hilsebein 1.10| 39,50G | 39,506 B : | 84/00b G 83,50b G Brüning U. Sohn 1 1 | —,— -,—— Gebr. Goedhart...|11 |—|11| [179,90b do. Kappel .…./28 |28 |1.7 |86425b G 1358,50b G Brüxer Kolenw... 21 — [11 Ae Görl. Eisenbahnb. 113 [241,00b G Mech. Web. Lind .|20 | |375,00b G /372,00b
L L S pia0a | do 1008 unt’ 19104 | 11 E C |— [Ke N ed —— M ac Ca: 1a SahanSa (äa M9 020 “sr u. 1r| 4 [13.6.9 Nrd. Pf. Wb. 1,2 4" | 1, i u Gr, Russische Eisenb.[3 | 16.1: a Berg Märk. Elberfeld| 7 | 7 11470086 [147,00b@ | Landró ger A 5 | 241.10 86,00B | 87,606 | Bu Eis. A-D| 6 h [1.1 S 125b G |124,00bG | do. Mail, 58/1 50b G 128/00 ck E 3. Em. 25x! 3.6.9.1 Norw. Hyp. 1887| 38 ¡E l i L x Münch. B 12/1, E 218,75bG | Emil Busch, opt. J./15 |17 |1.4 1300 „90eb G 303,006 G | Goth. Wag Ion Vz./10 10 | : y 152266 6 4 da Zittau O 6] 171756 132008 ör u. 1r| 4 [1.3,6.9.1: Dest.Kr.-Los.1858| fr. Z.|46 p. —,— A 00S S Hue 96,90b G | Graz-Köflacher , .| i —— JIwang.-Dombrowo. . |4 a i N do, Ult. FHattig,| — Mlinch. rauhaus Ba 10,116,506 [116,50b G Busch, Waggonfbr.| 16 [19 |1.10/288,00b G 1288; -00b G | Greppiner Werke. [11 2016060 | ba! By OOE e. 120 | 4. Em. 257 3.6.9.1 Pest.U.K.V.S. 2,3] 4 L: 87,00b G E N I Ls 1 vert | B65 h Kaschau Oderberg| — Kursk-Chark.-A. 1888/4 — _April (vorig. | —à1643%à%h Pazenhofer [14 -10/237,50b G 236,50b G Bußke U. Co., Met.| 7 | 1 [109,90 B 109,50bG | G ‘venbroid Pa f Gris E: 1168, 126 169,756 ör u, 17 3.6.9.1 do. Kom. Obl. S.2| 4 1: 88,10b « 1886, 89, 94, 96/3%| versch. BOeOA Kronstadt-& Harom.| ] s Sri dis 1889/4 Zu E 86,75 G do. Hyp.-Bank.….| 6% | 6% (110,256 [110,25bG | Efefferberg 10 [10 [L 10/192,00G [192,00 G Capito u. Klein. 110 12 [171,00b G |170/50b G Gri, h Maschi RAEY 72/80b G | Meggen. Wlzw....| /157,25b G 157,00b G 94 6. Em.| 1.4.7. do. Vat. Spark. 1 86,50b / 1904/88 1.1.7 | 85, oeA Lembg.- Czernow.| ‘ / P Mosk G He Le 87,00B do. Kassenverein..| 6 | 7 [115,906 [115,906 | SHöneberger .………. ¡11 111 [B 10/212,50b B /212,50eb B Carlshütte Altw...| 61) 6 |1.7 107/'50b [107 0G Or Q B inen17 116 |1.1 2804 L A 0 L 142/00b G |147,00b 1894 207) B4 (1.1.4.7. , Poln. Pf. 3000 N.| 4 1. Se R E Les 6 | 96306 | Dest.-U Stb, i Fr. L —— | Moskau, (4 | en E do. Makler-Verein| 7 | 7 [108,006 [108/006 | Scultheiß [15 1.9 /258,50b G Caroline, Braunk. |30 [30 | f 413/906 @ 410,006 & | do. Terrain-Ger 9 9 | 9 [1.1 | 64506 | 8425bG |F. Melnede “09/10 |— 1.1 168,75b G [166,506 6 2 DON 100% (L147. 79,206 | do. 1000-100 R.| 42 | 1. 90,30b G E E Ls S 306 G | 97 do. ult. sheutig.| 157%à%/aBl : Maat E a 4 | 15. 86,60b Vrafil. Bank f. D... .|10 [10 |164,25b6 [164758 Eur Verg s) A O I N 114506 Carton. Loschwiß.… 25 25 |1.7 410,006 410,006 | G. dA is: Zem. 6 110 |11| 14120 D Ti D lo "o fp rie! Portugtel Taba d 3 97:00 ¡60b . do. 87, 91, 9613%] 1.4,10| 87;2 April Uorig: | 1564/àf Nikolai -Obligationen|4 | 1.5.11 — e y Vrnschw. Bk. u. Krd. Bet oe A [12/500 G 113,008 R (616 [Lu Y E art MosG g uIO15 115 (1.7 Bet (29508 Grün u. Vilfinger.| 7 71/ 1.1 [119; 120,006 | Dr. Paul Meyer. | 71/- 9. 97,00b 96, B 1906|3 11. Raab-Oedenburg.| 1! x j b4,50b G do. do. fkleine/4 | 1,5, “r j do, -Hann. Hypbk.] 8% | 8L 166,00bþB 166 ,50b G Cart. Masch. u. Fac. | — | 88,75B 89,10 G E. Gundlach | 6 |—|1.1 1107; [107,25 G Milowi r E Us N Pr.Hyp.- A. B, 1rz.120/8 zl 1 — - Salzb.Eisb, 1.- Trb.| 3% E ; G 7p Drel-Griasi ....1887/- 4. Bresl. Disfk.-Bank. .| 6] 6. [08 „50b G | 98,256 CasselerFederstahl.| J /130,25b 127,75b Alfr. Gutmann . |—|1.1 126, 127,00b B Mix e G venest E O bo O /3»| versh.| 93,006 Südösterr.(2b) iF| 0 |—| L1 | 27, 26,70bG | bo. do. 1889/4 | 1.4.10) 86,706 & C L 210 2 A A ei Brauereien. Charlottenb. Wass. /1.10/206,00b@ /204,50bG | Haberm, 1. Gucoal g 1 105,90 | Mühle Rüning . /231,75b B |335/90b —_— S bo: De |9 s vers 85,10 G do, T O SILBS ) E En | N 86,30b Cr S „Verein / 7% 185,25 @ A Gerate | H 5 tag /25,80b 6 Ae Jal Draht. .|11 |- Ne ; 197,00b G Mülh. Bergwerk ..|11 |11 [4 174/50bG | [174,00b G S A do. abg. rz. 125| 4ù : R, 120,50 G ( ae Transkaukasische .ver|3 |15.6.12] —,- E y z t ochum Viktoria. .| 7 [1.8 [105,00b G [105,25b l E ; , do. do neue] S SEEI " ena Müller, Gummi. | 5 [1.1 [106,50B 1106, 50B J. T3. 2 / 4 2 9,25b G d St.-Pr. 1.1 /175,00G 173,506 W. Hagelberg .….|0 | 0 |1 | 43,75 G Müller, Speisef. ..| 8 |_|1 144,25b G 1144, T5b
=- rid. 98 Szatmar - Nagyb.| g [228 do. 03 156.12 Coburger Kred.-Ges.,| 5 5 | 88,75 G | 88,75 G “O ¿ e e I 85,106 G Ver. Arad. u.Czan.| ras: r — M} Com.- u. Disf.-Bank| 6 | — [110/006 8 [109/808 rauh. Nürnberg .| 9 d L 10178766 178,75 G - Griesh. Gleftr.|1 ‘1 256,406 1254,75b | Hagener Gußft. Vz/ o | 0 |L og | pébhmaschin. Kot 111 |— 111 [199006 [199,006 0b 1 188, 50G | Hallesche Maschin..|32 |30 | 1 Ss [397,50 G . Nobe |— [1,1 |847,50b 1352 ,00b G
92,00b | 91,75 G [4 | verse t [3/4 ve Ÿ, Z T 62) Sul] 91,106 | 90,706 | do. bos nya 1 E17 9800b & do, Pr.-Akt.| 6 E L [E Sosroib Woron: 188714 4.10 88,00G | 88, do. ult. sheutig.| —à110% “üble Fs T 2A s 2A 1107506 . Grünau [32 j , . von Heyden. i |/275,00B /275,00 B Hambg. Elektr. W| 8 | 881.7 1155,00b G [154,25 G Na ilref.Pr.i.L.| oD|46 p. St. 54,006 | 58,00G .7 [154,00eb G | /153,00b G F. D. Hammersen. | 7 |1.1 /152,25b G |151,50b G Nep tun Schiffsw. .| 0 |— [11 | 83,00b B | 83,00b I,
s ler 114.7.10| 90,606 | —— So B VooR E 90,70 G do / 1904/4 ¿rf 95106 a E tai a - do. do. 1889/4 10 —,— | 86, April Uvorig. | | 11046 lè l12 | 114 | do. ult, shoutig, Stock. Intgs. 85, d R L vers OBI1ONG | 98 Kurtf-Sew las Kursk-Kiew 4 | 1.2.8 | 89,00bG | 89,2668 F Creditverein Neviges| 6% /'6% 108,75 @ 108,756 | Danziger Uftienb.. 20 |LIOLE0008 (188508 Í E n 1/257,50b /257,00 G Handelsg. f. Grdb.| 44 — 1.1 151,006 [151,006 Neu-Finkenkrug .…|— 108 1 | 59,00B
L L 9. as Ie | - Hönningen...) 910 April vorig 5 1886, 87| E | 90,00b do: 1909 unk. 19/4 | versch.| 95/,006b B “Außerdem 423 { Rubel Papier. LodzerFabrikb. ukv. 15/4 | 117 | —— N Dänische Ldm.-Bank. 136,75b G |136,30b B Dortmunder Akt. .|20 |20 |1.10/355,25 G 355,25 G . Milch Ee / 1,
É anpena
AbHi
41
1907 unf. 1917/4 | L 95,1066 | do. ult.
—— ¿ 1909 únk- 1919/4 | 13:4 306 L ren , i 7 |7 S j tatt Be n A E, Czakat.-Agr.P.-A.| 5 |—] 1. 100,756 | 100,756 R do, fheirteit 6.1 —— | Berliner Handelsges. | 9% | 9% [/164,10b [164;60b Löwenbrauerei. 12 : 1
S 5 M
QI
G H
—_,—
O
149,006 149,00 G 2/283,00b [281,75b [125,50 G 127,00b G
| 74,15b | 74;90b | 68,00b | 68,75b G
A D S
a s s CÓ A O
E
April (vorig. | —, Raab-G.P.-A. ex.| 28 | 1 do, 1896 25r| 38 1[1.2.5.8. do. Anrechts\ch,| fr.3. 46 p. do. L 1: 10] f 2.5.8. Dome H.-Pf. 78| 4 50. ult. sheutig. do. kündb. große!
April vorig. do. mittel, fleine| do. k. E.-A. 1889 do. dbgest. 78 4 S. 1 2 25ör, 10r .1.4.7.10| 89,90b 89,90b G do. Städt.-Pf. 83| 4 do. ser T SEET E do. do. 02 U. 04/|
D E L
A S #ck bo TO- Do LO S2
f
CRU O pt pi ja js pa SS S m o m jm n fa
j / }
— m O
1
1 /130,25b G 1130,50b G Hdt. Be ‘llealliance.| 6 | 6 [1.1 [103,00G [103,006 Neu Grunewald . é p. St./1600G6
1 /230,50b 1229,00b | Han inoversche Bau.| 0 |—|11 44306 | 44,00eb G Neu-Westend A.….|—|oD]/1.7 [160,506 |
1 /158,50b G [156,00B do. mmobilien ..} 7 | |1.1 3,25G [123,256 Neue Bodengesell. . 10 | 0 [1.1 | 83,00 |
1 /474,00eb G /470,10b do. Mas ch. Egest. 1 } 7 206/006 /292,00b G Neuß, Wagenb. i. 5b p. St.| —,
7 | 80,50b G | 80,00eb G do, Waggon TF8 10/1 35,00b G 135,25 G Nie ‘derl. Kohlenw. . 12 (1,4 E 00b G 122
7 | 50,00eb B | 50,00 B Harburg=V, Gum. 0 6 1.7 161,00bG 161,256 G Niederschl. Elektr. .| 8 | ‘ La 15
.1 /547,25b G /543,00b Harb. Eisen u. Br.,|10 | F1 /159,75b G [159,00 G Nic nb, Eisen E (
1 | 60,756 | 60,00eb G Harkort B ELEW a | | | Nitritfabrif
1 |346,00b G 1345,00b G St. ul 9 1125/1.7 7 174,256 G [175,50b G Nord. Eiswerke
7 225,00 G [225,00 G do. Bri Ga, E TN /1.1 /107,25b G 109,008 do. do. Vorz.-A.. .| j [1.1
Hl P. | [1.7
[8 8 | H l au /25 |25 |1.10404,75b 1405,25 G [16 |1. do. 1891 S. 3| 1,1.4.7.10| 89,60 G G do. do. 1894| 31 E 4 E tel Z R P E i C C O, A 24 09 ufv.20/4%| 1.1.7 | 94,80B | 94/606 6 E Lansiger Privatbank| 7% L 126;25b G 126,25b G do. Union ‘6/26 125 | 1.10 9 igt . Oranb. St. -P.| 8 E do. 1902 unkv. 15| 4 | 1.1.7 | 501066 90,108 | na. Tée -Bega) L 4 1912 E Pla ved E Balt, Ohio t. Dl, 6 | 6 | 1,7 | 98,006 | 9000) | Ot.-Nasan09 ukv.20) M 15:1 l 6ù | gi do. Viktoria | 6 8 6 [110114808 10208 . Weiler 2 |— L o, Bs E iee do. Bodenkr.-Pf.| P SRA do. Komm.-O. uk. 18/4 | 1.17 | 97256 do. ult. sheutig. 90% B A8 2 do. do. ukv.15/4 | 1.1. bor Diebanid Gulee i ¿GOGEGE 1299'50 G - Ind.Gelsenk. „10 [4K d E n, TLSRORSDO 99,9068 99,90b do. do. i. r. 28 1,20 dds do. do. 1909 uk. 19/4 | 1.1.7 | 97,2066 | April §vorig. | 99La%h Moskau-Kw.-Wor. 09/4%] 1.4. : ) 157; H R S P Sa E E do, E N E do. do. 1911 uf. 21/4 | 1.3.9 | 97,606 30 Can, Pa... | ou 10] 1.7 [245,75b 1[245,90b do. do. 10 ukv. 20/45 1.4. L do. A Ma , do. Hp.-D.ePf.971) 85,006 | Pr. H.-V.-8t.S.14,15/4 | 1.4.10| 96,256 | 96 do. ult. sheutig.| 244%4à2%/à3%a1b D Do [4 | 1.4. h [9 A L a io S do.Sþark-Ctr. 1,2 , do, [31 vers, 92,756 | 92 April (vorig. | MOIMR Ga a6 Lal G Moskau-Rjäsan 4 1.2;8 | Las E ü oe De TEEIOE | 2A — | o A [1 A 3r. Pfdb.-B, S.18—22|4 e h.) 95,25b G Pennsylv. t DU.| 0 EL 114,006 | |—,— Musk.-Wind.-Ryb. 97/4 | 1.4, 10| 86,3 D A eute Anhtedl. | Gilden-Brauerei 0 | 0 /1.10| 68,50b G | 65,75bG 20 WARL U Es ftr. 0 | A do. Präm.-A. 64 h —,— 457,00b G A 1 | SorQN | ; | 1898/4 | 1.4.10| 86,50G | 86,506 Deutsche Bank |12% 12% 248,10b G 249,00b G : E22) E N Concordia Bergbau|16 |— |1. do V 1866| e ‘8.9 1364 /75b L - S. 25 unk. 1914 ahrt La ‘10 95,25 6 / do. ult. sheutig.| 1144b do. do. 8 ( Glückauf Gelsenk. 8 |8 |1.10/124/506 ao do, Dén abe. 113 19 | e L B L L, f Li
3,
1| 94,60b G | 94,60b G Darmst, Vank Gld.. 6 | 6K D L | 87,00B | 87,10B do, Martstücte| 6%, | — |116/25b 6 116/25b üsseldorfer Adler 6
Werke Albert. !| 30 |-
Chemniger Werkzg.| 0 | 0 |1
0| 95,00B | 94,90b C L FUGUHY,) 10a do. Höfel 10 [10 |1.10/157,25G [157,25 G 3 Côln-Müsen |
1
1
10| 95 ,10eb G| 95,00eb G : April Uorig. O /
10| 86,60B | 86'60bB Dessauer Landesbauk| 6% | 6% “ [12860 [110,266 | Frantf. Henning .…| 7 | 7 1:9 112,756 [141,006 g
Gern. Dortmund . 919 |1.10/143,006 1208 12010 Gevelsberger .…. | 5 | 3 1.10| 59,00B | 59/00B
1 “27 95,25b G 9 A Podolische ukv. 1921/41] 1.5.11| 94,70b G s do. ult. sheutig.| 2494à8%a3b A O do. Boden-Kred.| s de ——— [112,906 S: 989 E A 4 L4 96106. | 98 ; E wor 4 r mt S E F E r R A E oB 4 | 1.4.10| 87,00B L Apri il lorig. | | 249% äb Hanau Bofbraus. A 011 S | 49/806 48'50 G do. Spinnerei. .| 71| 71 A M Et SOD,| N A OOA Pfandbriefe u. Schuldverschreibungen S. 29 Unf. 1919/4 .1.7 | 96,10h G 8, Amsterd. - Notterd.1 4 SSEE! 1s 1 P Rjäsau-Uralsk 1894/4 | 1.3,9 | 86,40 G k t. Eff.= U Wechselb,| 6 Fs 6 E, 112,75 G Hess. und Herkules| 0-159 T 10/153; ns S 206 ui s | | | E L Deutsch othefkenbanken . S. 30, 31 uf. 1920/4 | versd 96,00b G Anat, volle S. 1-2| 5 =/1 14 it 115,00b G do. do. 1897/4 | 5.11) 86,70B 2. HPp.-BVank Berlin] 8 146,75 G |[146,50b G Höcherlb 5 | 10 79,2566 | 79/256 Cont. El. Nürnb...) 0 | 0 | 20400, 10200 6] 31 e eutscher Hyp . Le 33 uf. 1922/4 | vers | 97:00b G do, 60) S. 1-9 b |—| 15 [116/00b 115 75b G Do et | 10| 86, 108 do, Nationalb. Kom.| 6 61 / 112,606 G 112,50b G Sli räu S 195/000 G | 194/75 B do. Vorz.-A.| 41) 5 | do.- 2040, 408 M6 Ï , p Saa N 89.75 G bat heutig e , Rybinsk 4 do, Palästina-Bank.| 7 | 7 (117 50G |[117,75bG Sager P E Ed L. 0h38! 75B [140/008 do. Wasserwerke L [2] do. 1886 gr} 3 p Bayr. Hdlsb. S. 4—64 | 1.1.7 28,006 | 98,00 G : S. 26 uk. 14180 T: 89,75b G April (vorig: S Süd-Ostbahn 1897/4 do, USätetbant 9 9 |— 157,50 G 157,60b G Ssenb c ie E [28 C4 E S 50G 1100/50 G Cottbuser Maschin.| 3 | 6 |1 de Me A, U , do. Serie 2 und 16/34 1.4.10 86,006 | 86,09 6 ; S. 17, 18, 24/98 versch. 86,00 G Jtalien. Mexid.-\8%(—| 111 —— 1 do. 1898/4 Diétontó-Kommandit/10 [10 [184,106 |184/50b Ç E , |
d Q Gia Z 88,900 G s 1 |— y d lt. sheuti 184% G eler S{loßbr. v: i: O TA: 10/100,860 G Cröllwiger Papierf. O A a Zaed gr. ‘8, C Fay. L: n a SEReR 8850 G « Klbinibahn -Oblig.|4 f 1.7 |-95,006 do. ult. sheutig.| —àt1 vAT12b do. 1901 unkv. 15/4 0, April {vorge 1B4BAL A vwhB Klosterb. Röderh. .| 5 | 0 |1.10| 54,50b Daimler Motorén. 124 los |
o, E. 3; ; | Delt Ie Li 0L.I24 12 j ‘ 93,60 —— es au=- A EEREE 10r) 4 f z 4 1 De nenho nol 28 us St.N. ‘1904 2,0. Fel. Hyp.-Bk.-Pfbbr. 4 ns 98,906 | 98,506 G ‘Komm. -Dbl. S. 2/4 | ‘lol 9730 6 Aale Bitt, ‘3,4/2,6] 1.1 | —, | 65,75bG | do. K do Dresdner Bank 8% | 8% [152,40b [162,306 | König Br. Bee .…| 9 | 91, 110/182,006 L E : Ee E 2% De SOa0E S S007 U 17/4 nd do. ult. bier —,— do. os R An . S. 8 unk. 1918..|4 ; April \vorig — 0, 0. Sóweiz. Eidy. 12 . Me verse). 19000a 6e. 00b 6 9 unk. 1920. 4 97,30 B 7, Luxbg. Pr.-Henri|64 H 1.1 |169,50b [170,60b do S. 10,21 A 18 Eisenb. N. 90 —,;— S: Es verd. 95,006 | 95,00 G 10 unk. 1921. [4 97,60b G | 9° do. ult. FAROHO: — 1 TO%àNb Wladik. Oblig. 1909/41 Serb. enb f g i:
88,26b G . S. 3, 4 uf. 15/4 |versch.| 94,75b6 | 94/756 6 T Sa 1923/4. do. amort. 95 80,90b G ¿ M . 18/4 |versch.| 95,006 | 95,00b G | Siames. Anleihe. 95,30b G . Si13,14 d verjch.| 95,10B | 95,106 Spanische utabg. | P é 5,16,16 Uk. 21) 1 | versch.| 96,256 96,25b G ‘Hy do. gr. abg.| y . S. 17,18 uk. 22/4 „versch. £7,006 | 97,006 | Mh. do. mittl. abg.| T B j S. 1 uf. 16/34 1.1.7 | 89,006 | 89/006 do. L. abg. y K.-Dbl.S.1 uk. 18/4 | 1.1.7 | 97,106 97,10b G do. ult. {fout. do. do, S. 2 uk. 20/4 | 1.1.7 | 97756 | 97756 April abg. l vor Frauniwio: Hannover| s T7,00b G S. 16—18, 21, 22/4 80,306 | 80,306 S. 23 uf. 15/4 79,00b G | 79,00 G S. 24 Uk. 18/4 P58 R D S, 25 Uk. 20/4 do. unif. 1903,06 87,10b 87,30b S. 26 uk. 21/4 do. ult. heutig. s ; S. 10, 11/31 ‘April Worig! —,- . S. 2-9, 12-15, 19/ 3% do. 1905 L 1.3.9 | 76,00G | 75,50b G S N 3% do, 1908| s 1.1.7 75,50b G P Hyp.-Verein . |4 do. Zollobl. S. 1| LLT 76,00b G do, [31
( p 1 125,008 [125,00B do. do. Pr. Era [130,00eb G 130 Res do. Jute-Sp. V, 2 A 1 /355,00b G 854,00b G Harpener Bergba 48.1911: /198,00b G [198,4 do, do. | 0 | 6 [1.1 |104,50b6 | 1.4 | 75,00 G 0008 Do, E sheutig.| 19932 1984à% a198b do. Gummi 8 | 3 [1.1 | 80756 | { 1 ¿N
Consolid. Schalke. 19 28
100,50b G 100,25 April \vorig. | 1982 à 4a199à199à99!1298% La199b | do. Lagerh. i. L, M6 p. St./635,00 G [144,660B [145 00 6 do. 600 8 | 9 1 1198 ,00G 1198,75b G do. Sebtoapten 1 é A 95 |1.10|/ 83,256 0/ 55,40B * 55,40B Hartm. S. Masch..| 5 | 5 |1.7 [149,306 G 147,75b do. Spritwerke ,..|15 | 1.10/256,75b G | 7 181,006 G 64,25b G Harzer W. A u. Bl 0-| 0 | 1 | 40,006 | 40,00bG do. Steingut 25 27% 1.4 |305,00hG 1 848,006 G /350,00b Hasper Eisen u. St.[10 12 |1.7 [174,25b G [174,75b G do. Trikot Sprick .|11 | 11.5 |154,75b G | 1 /334,00þ G |336;00b C. Heckmann 7 |1.10/119,50b G |119;50eb B do. Wollkämmerei [10 |— {1.1 /157,90b G [157;06b G 1 2
D nt
23 A
t\ch-Atl. l | Ee Wag Hedwigs hütte. 10 | 6 [1,4 /155,00b G 1155,25b G Nordpark Terr. ….|oD!|/6 p. St./14006 1400 G Leipzi S k 110 [10 [1.101185, Deutsch=§ Teleg.| T — 1129, Heilmann, Tmmob. 9 | 0 (1.1 |/ 88,256G | 89,50bG Nürnb. Herk.-W B B-P0 /1.10/130,50b @ 1130,00 G April (vorig. | 152%b Cob. Aline 110-0 110 68'506 do. Luxemb. Bera. 1 7 a Ain 1199,50bG | Hein, Lehmannu.C/ 7 |— |1.1 [158/5066 [129/000 6 Obers{! , Eisb.-Bd 81 — [1.1 [104,756 [105/75b jerfélder Bank-Ver] 6L | 51 KLindenet. 113 |13 |1.10/194,00 G do. ult. shoutig.} 165à v ¡vsb Deinrichshall | 3 |—|1.1 | 80,2566 | 80,00bG | bo „ult sheutig.| 105: a4tb : Elberfe E zan DET.| 92 / 5% | Löwenbr. Dortm. .|10 [10 1.10/181 006 April \vorig. | 1654 Lol A ¿b Held u. Franck [18 /1,10/179,00b G 179; 75b G April lworig. | aTOS4à! b 95,250 @ Essener Bankverein .| 7 | — | do. neue| — | — — [169,00b B Hemt noorRortl 8 | 7 11.1 /127,00b /124,50b do. E Ind. Car. H,| 0 s T4 | “88,80b | 89,60b G
L 4 L: [1 j Ja r | | 9) B A ( ( Essener Kred.-Anstalt| 81 (| 8% [156,90b terzig Brauerei. 2E S do. -Niederl. Tel.| 61 17,50b G [119,00bG | Herbrand T aLA 7 | 9 [1.10/158,50b G |157,00b G do. ult. sheutig.| 89:27 ä! b | j |
0 ult, { iu: Kunterstein | 4 | 4 /1.10! 68,006
a
r, Kr.-A. f. J. u, S o. D.,| 1,006
N
98,00 G April lvorig. | 171à14bþ do. do. 12 ukv.2: | | 95 '20b G
92,006 | 9: Orient. E:-B.-G/| 7 [—-} 1.1 [177,76b | — dd, dor 1885: 66,00 G do. ult. {Ad -à1784ùb do. do.
S 2
|
N
M | 1 Goth. Grundkr.-Bank| 9 | 9 [161,756 [162/00 6 Obericlesiihe --..| 91 ; 120,250b 6 do. «Oesterr. Bera A [1 (1,1 266,76b 1265,75bG | Sermanmüßlen .| g | 7 [1 (189,25bG 189,10 6 April Uorig. | 89496\,à80%b 89,00 G g April (vorig. | 178%b do. do. .10| 86,60b i h Privatbank ../ 63/6 [115 15G [115,50 G Oa 1 F | 48; 25 G do. -Südam. Tel. 6 |— 1. [115,006 115,00b G Hibernia Berg.-G. 9 4/1. do. Kokswerke .…, 115 11.1 |215,00b G |214,50b G 95,70 G ; Sardin. Sek.-B., . [5% | Sul 1. F ias n do. 1898/4 ! .10| 86,90B 87,00 B vamburg. Hyp. ¿Bank| 9 | 1175,50 G 175,50 G Paulsh. Spitta. Me 41 ' | 87,75 B do. -Ueberj. Elekt.110 | 0, [168,40b G [169 ,C0b G Hildebrand, Mühl! g 7 E 53/00€b G 154 5 50b G do. Portl. es L 5 j 114 154,00b G [152,606 G 3,8 West-Sizilian. ¿B L | 70,00b G ———— ——— — E Handelsbank Gas Bs P f zu — |178,00b G 173,00b Neichelbräu 11 1192,00b G do. ult. sheutig.) 1688? L Hilgers Verzinkerei|13 | — 1.1 /232,80b [233,00b G denw. Hartstein. .| 7% 711.1 120,256 120,00 G 1913 unk. 23/4 i Anat.Eis. 1kv1020046| 4.10| —,— H noversche Bank. 7 134,50bG |133,50b G Rost. Mahn 1. Db lo 10 1172,00 G Aa 16BAB A 5 Hilpert Maschinen}| 6 |— |1, 110,00b G 109,00b G eking, Stahlw. l 7 | 6 [1.7 [100/256 [100,25b G S. 60, 69—82 1 do. do. 2040, | 2 4.10! 93; '70b G Hildesheimer Bank... 9 1162,25b G N | [1 0/158, 50G [158/50 G do. tee — |—/.1.1 /162,50b G | 183,10 G Hindrichs - Auffer-| | | | | elf. Groß Ger rau.|11 11 |1 147,75eb B 147,50b G ; Ko.-Obl, 13 uk. 23/4 | 1.4.10| A T é do. ‘bo: 408 "| 4%] 1.4.10| 94,10b G Loo ertehrsbantk| V jo. D. 350,00 G — Schöfferhof 0 1.10 63,00b G | 63/00b G D Deutsche Asphalt . è| 7 | 8 |1.1 /122,00b [122,00b mann Munition|15 15 |1.7 /222,00b G /221,75b G E. F. O hle's Erben|12 [16 |1.7 |239;10þ6 |238" 25b G do. u ite: 86,20 G Deutsche Eiseubahnobligationuen. do. 2kv(Erg) rel %| 1.4.10| 93,50b G | Kieler Vank s | 0 97,60b G 0b G Schwabenbräu e Rg |1. 10/150/00B 150/00 B do. Babocock U. W.| | 8 /1.10 137,50eb B [137,40b G Hirsch, Kupfer . 7 8 [1.1 126,25bG [125,90b denb. Eifenb: ky.| 0 0 |1 48, 50G | 47,50 G 94,70 G 94,70 G L Gestfäl, N is L do. do. 408, | 4S| 1.4.10| 93,70b G Königsb, Ver.-Bank . |7 125,75eb G | 20e Sine. 12 114 | 1.1 |237,25b G |237/:00b G do. Eis. Speisew. .|10 [10 /1. 10/180,50 6G [180,50 G HirschbergerLederf.| 110 |— [1.1 173,008 /175,00b G „ppeln. Portl.-3..| 5 110 |1 [154,50 G [154/90b 96,20G | 96,206 1G R 1s 7, 7A) Braunschweigische | do. Serte 3 A) ¿| 1.6.12| 93,506 | Landbank 5 /3 | 80,00bG / 80,006 G v. Tuchersche / 14 |1.7 |260,00b G |25925 G do. Erdöl 28 |—/1.1 /277,75b /276,25b G Höchster Farbwerke|30 |— | 1.1 .648,00eb B | /646,50bB | Orenstein u. Kopvpels14 |— |11 /208,75b G |208,75b G 96,25 G 96,25 G 25A 82 A 9; 9A (4 h. 95,00b G e EE 1/3L - Egypt. (Keneh. Ass.) B L174 N veipziger Kred. t c 8% 153,00 G 158,00b G Vereinsbr. Artern .| 6 5% 110 99,00b G 97,00 G do. Gasglühlicht .|50 wia 1.7 /462,00b 1463 D0eb B Hoesch, Eisen u. St. 20 |22 11.7 |331,00b G /329,50b G do. ult. sheutig.| 20912 à9à9/h 96,506 | 96,50 G S. 10 unk. 15...|4 | 95,256 do. do. ¡4 Gotthardbahn 1894| 3Ÿ! 1.4.10| Lüb, Komm.-Bank ..| 8 ; /120,00b G [120,10 G Wickliler Küpper . | 7 1.11/116/00 G 115,75b do. do. Vorz.-A,| 5 | 5 |1.7 [103,26 G [103,00 G Hoffmann, Stärkef./12 [10 |1.1 167,006 166,75b G April \ vorig. | 209° à%à ù ab 97,006 | 97,00 G . S.11 unk. 18.4 95,50 G do. do, 190 31 Jtal. Eisenb.-O ). gar, S | Lure mburger Bank. .| 9 8 “ 157,25b G 157,10b G Wiesbad. Kronenb, 010 T 10/ 20,506 | 20/50 G do. Gußstahlkugel | 12 |12 |1.3 /204,00b G |202,00b G Hohenlohe-Werke ./11 [11 |1.4 175,006 G (175,50b G | Osnabrück. Kupfer.| 6 | 0 [1.7 | 67,00B | 67,00B 95,006 | 95,006 . S. 12, 128 uf. t ; 95,75bG | Brölth. Eisenb. 1890 do. Mittelm. 4 | 11 O mir b. Vank-Verein) 6 | 6% |113,80b G |113/50b 6 do. Jutespinnerei /20 20 | 1.1 (300,00 6 302,506 | do. ule sheutig.| 1754à75b Ostd. Holzindustrie| 71) 8 |1.7 [113/506 113,506 87,25 G 87,25h G h L E '4 e 4 97,00 G do. do. 1900 U |2,4| El aae Aa O 96,00b G | 96,00 G N R T, A E, T — | do. Kabelwerke.….| 7 |— |1.1 |132,00eb B | [131,00b G April \vorig. | 1755à76% àT5Tb )ftelb. Spritwerke/12 212 | 10/273; 506 /273,50 G | ! 8 | 8 [123,40B 123,40 B Aachener Spinn.. 5 2 5 [e do. Kaliwerke ¡u 9 |—|1.1 [145,006 G 1146, 25bG | A. Hor u. Cie... |12 [15 |1.11/212,50b G |211,50b ‘do. Vorzugs| | -|5 | 99,00b G | l |
R A co ca ELOONARAA Q
É]
A unk. Les Ppbt.66-68,93- 85 “i 1911 unf. 21/4
i its h m L Ls b fas ja Lu C
L E Eu D
Schlegel Bochum . 110 10
I — 2
Türk. Admin.=A. do. Bagd. E.-A. 1 do. do. 2 do. Konsol. 1890|
S
r
- o S
| | S288 | 22 So D
Of
. 13 unk. C14 Lde | 88,00 G 88,00 G E la c der nb.-Ges.|3%) S6 a p SEIOO 2 2 6) 36,25 G Crefelder Eisenb.- »es. Macedon. Gold=-Obl.| do, Sb U. W.-Bank| 15 |15 [287,50 G 287,50b Accumulat. Fabr. 95
S. 3 x | S , B S na Halberstadt-Blkbg. 09 fleine| ch n | : “A E As Süd. ce Bk, e Ua Ss oa do. do. 1884 fonv.. Vorla Eisenb. 88A! : E Meckibg. Strel. Hyp. 14 4 95,00b G | 95,00 G A.-G. f. Anilinfb.. 120 do. 400 St-Loselfr; Z.| A6 p. St.| 164,40b Dise. Hyp.- -Bk. S. 4-6 ö j Zér at ZN do S R TNA | 91, do do. 1895,1903,06 v) do, 1989 L. Reg. Me eining. Hyp.-Bank| 7 | _ 1136,60b [135,90 G A.-G. f. Bauausf..| 5 do. ult. (vorige 166à5%b S, 17/4 100,00b G /100,00b G Sd. Bdkrd.-B S [4 T OALHSEI Halle-Hettstedter .….|34 bo E TNT. Reg. f Mitteld, Bodenkred. . | 9% | 44 | 92,00bG | 91,256 A.-G. f. Bürst.-ch I 9 | 781. 125,758 125,75 B do. Steinz eug: ./16 116 |1.1 /229,00B [230,00 B Höxt.=Godelh.V A.) 0 |—/1.1 | 77,000 | 76,506 Pauctsh, Masch... 0 0 [111 | 8,006 |4 ) : ‘| h do, Kreditbank .….| ¿ | 6% |115,00b G 115,00b G A.-G. f. Pappenfb.| 4%| 1.4 | 72,00b 70,00b do. Ton-u.Steinz. 2 |—/1.1 149,506 /150,00b G Hul bertus Brauuk.. 8/8 1.1 1134,25b 135,00 G do, Vorz.-Akt. , | 41 { 1.11! 40,5 | 40; 506 j do, ult. sheutig.| - —— A.-G. f Verkehrsw.| 18 113 |1.1 /212,00b G |213,25b G do, Waffen U-M: 881 /572;00b G /575,00b G Humboldt Masch. .| 8 | g1/17 | ) 118,50bG | Peipers 1. Cte, 110 118 [17 9,506 169,50eb B
S (1p 426’ ‘00b G do. Linol.u.Wachs/10 | “14:1 [129,50b G [129,50b G Hotelbetriebs Ges.110 [10 1.4 163,00b G |164,00b G Ottensen. Eisenw..| 5 |- [1.1 | | 25,906 |— 111 459 50b 1456,00b G do, Schachtbau 3 t /386,00b bG /391 ,50b G do, Vorz.-Akt.| 5 | 5 [1.4 | [104,000 G | Ranzer Akt.-Ges...| 6 | 6 | 88:00h |1.1 | 86,25bG | 85,506 do. Spiegelglas . 25 |25 |1.1 /358,00b G /358,00D G | Hotel Disch 0 a | 84,75B WaIRIe N G2 sz /145,00b G
5 D
a S n
R
E A F n N T C ria Tab e E E T F f f p j ja js pa js ja
—i 00 l D | in
©
D
April \vorig | 163à 34a 43a GeuB B , Sal u 1A t 95,00 G 95,00 G bos S h U 2 Kreutmen-Neurupp.= | : | Sard.Cisenb. gar.1,2
Ungar. G.-N. gr.| 4 Ale C: 85,75b 85,50 B x S. 7, 10—1 2/4 versch. 95,00b G 95,00b G ¿s 3b, Hypbk. S1 ita h | g65 F Wittstocker. .…..…,. [31 Ul Zckchweiz. Zentr. 1880! |
do. mittel] 4 1.1.7 | 88,75b 86,60b . S. 14 unk. 14/4 | 1.4.10] 95,00b G | 95,00b G T Nes P E 191914 ; | Lausißer Eisenb.-Ges.| | —, S zil. Gold 1889| 4 | 1.4.10| —- Gl is April lvorig. | E AdlerPrtl-Z.kv.u.n.| 0 | 6 [1.1 |113/25b 113,00b do. Waggon-Leih.| 12 2% 1,1 1202, 90eb B | /202,00eb B Humboldtmühle ..| 7 | 017 7 /108,00bB | Penioer Maschin. | 0 | 6 30G | 17,506
do. kleine| 4 1.1.7 | 86,75b G | 87,00b G p 15,16 unk. 17/4 |versh.| 95,30b G 95,30 G bO N 9 E 1917| S Nl Liübec- Vüchen gar. [3% | 85,70b G SüdeItal N 2. 4.10] | e do, Privatbank l 7 [120,25b G [120, 25bG | Adler n. ‘Opvenh. 111 [17 /192,25b G | 192,00 G do. Wasserwerke 45 |— {1.1 |—, LUdwig Hupfeld ..|12 [12 |1.,7 ,75b G 163,50 G Petersb. elettr. Bel.| 71) [1.1 113475 135) „00eb B
do. ult. sheutig.| —,— j 18,19 unt. 19/4 | versch.| 95,90b G | 95,80 G bs. N J f 199 2E h | Meckl. Fr.-W. Eis. 07) —,— Wilh.Luxemb S. 9/3 | | : Nittelrheinische ; 6 [102,50b G [102,50b G Adlerhütten Glas.| [11 [13 | 1.1 /185,75b G [185,00b G Dtsch. Eisenhandel. 7 E A /130,00cb G Hutsche ‘nreuth.Porz|11 [11 |1.7 188/00b 6 169,75b do. neue! —| — 130,25 G 131,106 0. S-:10 un 1/4 g ae U E fe Mülhe eim a, d. Ruhr| 4 97,256 | 97,10G Adlerwerke A | -11/450,00b 6 579,50bG | R. W. Dinnendahl( | | 14,60 G Hüttenheim.Spinn.| 0 [nt] 1. | 23,256 | 23,256 do. Vorz.-Akt. . 101] — 176, 506' |
April \vorig. | —,— é 20,21 Unk. 20/4 | versch.| 98,00h G | 96,00b G NG: 7 unk. 1915 Nordh.-Wernigerode. s , | | 1.1 96,00 G f Nat.-Vank f. T Deuts\chl.| 7 * [117,008 [117,10b Admiralsgarten.. 29,50 G 30,00b G Dittm.-=Neuh). Gab. N0 PITT el [169,75b G lse, Bergbau 24 24 |1.7 1437 00b G 436,00b G | Petr. W. abg. V. ü. Q Pas 2 1.1 | 9,25b A
do. Kron.-Rente| 4 1.6.12 | S | C . S. 22,23 Unk. 21/4 | versh.| 96,306 | 96,30b G do S fr E do. 1910 unkv. 20/4% |
do. mitt.u. 79 d 4 | 16,12 | 82,60b | 82,60b G j S. 13, 13 A/34| versch. ARAg 8 A Sütdd.Bodkrd. ie u fd. Reinickd.- ae 44 1.4.10 98,006 | —,— 0, Aprir 2200.) I 164,506 [164/506
do. ult. sheutig.| —,— 8, 9/31) 1.4.10) 85,00 G ; d 10 —,— N, April lvorig. |
‘April {vorig —,—- | Kom.-D. 2 unk: 17/4 | 1.4.10 97,00b G | 97,00bG | d Bdkrd. G18 S Gene s i Ausläudische Klein- u. Straßenbahn- Nordd, Grundkredit . E
do. Staatsk.-Sch.| j lid | Wia . do, S.3 unk. 21/4 | 1.4.10| 97,756 R ba S A unk. 1915/4 410 obligationen. l E | 7 (uus (17,00 8 Allg. B, De G. 4 i /170,50b G [170;00b 6 „do, L Vorz k «Akt. .| 6 |— 1.1 | 119008 Jesseniß Kaliwerke] 8 |— |1
1912, fällig1.7.14| 4% : do. 134] 1.1.7 | 92,006 2, . : E verlausißer Bank 8 j Alg. Boden-Akt. .…|— 100,00G [100,00 G Dresdener auges. 5 L 9,00 G D. A. John, Atkt.-G.| 5 |— 1,1 | 78 ,00b G | 77,50b G JZUlius Pintsh .….| 8 |—|
do, do. 1.1.15| 48 97,90b 98,00b 0. do. (83 1.7 | 86,75B |86,75B h L A E 1922 4 E Deutsche Klein- und Straßenbahn- ChristianiaStrßb.|100/4 | 1.4.10] 90,256 | 90,256 Uldenb.Spar-u. Leihb.)| 9 181,50G /182,00G do. Elektr.-G. ‘14 B 245,40b 1245, 40b bu, Gardinen 10 | ( [1.6 1157, 190) 606 Mar Jüdel u. C0.|20 | — |1.1 /3870,00b G |371,00b G lon en {h E | H n ape, E A
do. do. 1913| 4L ) | 90,90b6 | 91,0006 | Dresd. Bbt.- -Obl, gar./84 1.4.10] BSUA S 3, 4 | 3U| vers obligationen. f Vönabriicker Vank... | 4 | 7% [124,50B [124,50 B bo E {houtio, 246 a5! 5 BuBNA b do. Gasmotoren . 8 (1.1 150, 00b G 149,40b Jülich Zuckerf abrit| 7110 |1.7 [108,50 G /108,50bG | Plauener Spiven .| 5 | 6 |1.7 | 93:80h | 95,75b oe eei . Ystbank f. H. u. G.| 7 [7 118,50b [118,00b April \vorig | 24OLARA a äb Dürener Metallw. . 2 112 (1.1 /203,00B /200,25b Kahla, Porzellanfb.! 18 12 /945,00b G |344,00b G do. Tüll u. Gard... L. 7 | 66,756 | 66,75h
14 14. 1.4. , do. St.-R. 1910| 4 | 1.8.9 | 83,00b6 | 82/80b 6 Frtf. Hyp.-Bank S. 14/4 | 1.4.10| 96,006 | 96,006 S9 unt 1916| 8ù do. do, 1897| 3K | 11.7 | 73,606 73,60b do. H.-r.-V.S.43,46/4 | 1.3.9 | 96,106 | 96,106 ; Allgem. Dt. Klnb. /102/3 | versh.| 72,506 | 72,60 Desterreih. Kredit . . [10,31/10,31/198,25b | —,— do. Häuserbau .| 0 [mT][1.1 | 52,00b 6 | 52,75b 6 Dürrtoppwerke 28 28 | 10/399,006 /394,50b Faiser-Keller [9/8 114,506 [114,50G | Hern. Pöge Elektr.| 7 ‘7 120,256 120,00eb G Ll. i 149,60G 149,50bG Pongs, Spinnerei. 1 | 83,50B | 33,756 1A, 1 ¿X
do.(eisern.T.)2s5r| 3 E do. do. S. 47 unk. 15/4 98,106 | 96,10 G do. Lok.- u. Strb. [100/4% versch.| 99,256 | 99,25 G i is FSifsenbahubonds. do ult. sheutig.| 199/219822199b Alsen Portl. - Zem.15 [15 | 1.1 (217,75 6 216,50b 6 | Düssld. Éis. Weyer. |13 [13 |1,7 211 -25b [211,25 G Kaliw. Aschersleben/10 110 |1. 1 do. (esem T abe 8 M - do. S.47 unk. 15/4 Lea 90108 4 versd , Amerikauische Cisenbahubo api {eaO- / 198/b Alumin.-Ind. 504.14 |— | 1.1 /278,40b 6 |278,90b6 | do. Neue — |— 1.7 201,266 201,006 | Kalter Werfgeug [o | 2 [7-7 140,006 G 138,00eb G | Poppe u. Wirth. | s |—|1.1 [113286 [113,26b G | .1 | 70,506 | 70,506 Porta-Union, Prtl. i | 97,50b G | 97,256
117%{à%b do. Vorz.- A. - 47,006 | 47,006 Dommißgsch T0 1811441 1117,00b G Int. Baug. St.-Pr.|12 |— |1, /214,25 G [214,25 G Pfersee Spinnerei ,| 5 110 | 1173 G à%B Alexanderiverk | |6 /6 112,10 G [112,10 G Alfeld-Gronau... | 9 |
pri js jed jd fernd jmd fand pak M a s De pi j pi jim ?
132,00b G 132 ,00bG | Donners marchütte/16 LEAT 334, 334,00b G Jeserich Asphalt ..} 9 112 |1. 160 -00b G |157,25bG | Rhönir Bergbau A115 18 | | 268,20b G /267,75b Q Döring u. Lehrm. qu |— T1144 [151,00b G do, Vo1z. Akt.| |—/1.1 102,506 [102,00b G do. ult, sheutig.| 268% T Ba Ti äBli àBa8zb - 11.1 | 8,50ebB] 8,306 G April \vorig. | 2664à 7% AVABLAaBAS ab
1 1 do. do. unk. 21/100/4L / do. Lose 8, b p. St.| —,— 880,006 . do. S. 49 unk. 19/4 96,50G | 96,50 G Deutsche Eisenbahustamnm- und do. do. [1034 | 1.1.7 | 96/008 96,00 B Dollars. } do, Länderbank! 7K | 1 I—— |— Ammendorf. Pap. 28 |30 | 1.7 /887,25b 1/395,00bG | do. Gilendliite 8 | 841.7 136,00b G 188, 506 | Kapler Maschinen .| 0 [2/1 do. Grundentl.| | 1.5.11 RCE: ZARS 6 Ei DER . do. S. 50 unk. 20/4 96,50G | 96,50G su Sin Vad. Lok.-Eisenb. [100/41 — O Cakif.-Or. rz. 1918| Sl 1.1.7 do, ult. sheutig. g.| —, Amtsg. Pankow... 0D 1.1 | 48,00b G 48,75 G do. Eisenhütte ‘8 |1,10/154,75b G |154,50b Kattowißer Beérgb.|14 114 |1. 248 50b [251/50b G Preßspan, Unters. .| 6 | 6 | 18 108/006 108/006 96,70 G 96,70 G Bergische Klnb. 06) 10314 | Â. 10 90,25 @ | 90,00b G Ctr. P. TRef. rz. 1949/4 8 Ï BikA :iino N April lvorig. | e Angl. Ct. Guano... 7K 2E 127, 50b B 1127 „50b do. Kammgarn 4 | |1.1 137, 506 137,50 G do. ult. (09000, 2481; aße Fr. Raë quin, Farb. 13 x | ‘e 205/50B 1208. 75B SBRO D E ¿Bend 2 E aae | Berl.eChrl. Strßb. 100/44 1.1. | 98,30b do, Mortg. rz. 1929/31 12 | etersb, Disk.-Bank. 12 |12 Don ,00 G [191,00 G Anhalt. Kohlenw... U 006 159, ,00b G do. Maschinenbau 6 } 1.1 | 95,80bG | 95,006 April vorig. | 251; O1) Rauchw. Walter ..l11 lag | 1:1 1989'006 € 1286" ire 89,50 G 89,50 G Aachen- -Mastrich .| 0 se à| 88,50b G do. do. [1024 4 —- — Chic.Bútlg. rz. 1927/4 F | L do, Int. Bank. |13 (36 207,00b 1[206,75b do. Vorz.-A. 118,108 113,00b G do. Röhrenindust.| 7 | 7 (1.1 [117,25b 6 117,25b G Keula Eisenhütte. H Ö | 51,256 NávelBs Sbitt (g 10 1 16408RR ed 100,206 (100206 | 2° reuß | ! Bod. - Gels-Strb. [109/44 1.1.7 100/006 (100/006 do. RockJsl.rz. 1934 /4 10 E Q {noutig.| 2074A64a6kb Aner. Gngsi0g..) 5 | 6 |1.9 (109 i Duxer Kohlenver. . 14 | — [1-1 820,756 820,756 | Keyling u. Thomas) 6 | 8 |11/| 182,006 | Reichelt, Metall ../14 | 5 |1.1 21550 €* 215,50 6 South. | 11 , April \vorig 2074aB4a Tb Annaberg. Steing.. 122'50b G 122/25b G do, Porzellan .| 7 | 1 109,256 1109,50b G Kirchner u. Co. ...|380 30 |17| e -00bG | Reisholz Papierf. [18 | [251,006 [251,00h p | Milzische Bun, E d 7 123,006 [123,00 G ener daa 1 172206, 19 nf Tas aats [10 | 10 11:8 (183, s [183,30b Kleinbg. Terr. N 8/411 |—- (361/006 @ | Reiß u. Martin. / 6) | 98,75B | 98,60h L202), GEUKA 0ER LPLELVEC BErgbe 9. | ——aT88Ka arat toehlmann Stärtke.|20 |20 |1.10|350, 1351, Rheinfeld Kraft...| 8 |—|11| | Potsd, Credit-Bank. . 78% | 7% 1121,00b 1120,59b Archimedes t 127,60G [127,50 G April \vorig. | vie Kolb u. Schüle Bw. 9 | D E74 [130,25b G Nüetu. Brant || 9/9/11. 76/00 a Preuß. Bodenkredit. .| 8 | g 150,40b [150,10b Arenberg. Bergbau|16 24 410,00b 1414,75bG | Edert Maschinenf./10 1.10/143,40b [143,006 6 Kollmar u: Jourd.|15 |18 |1:: 1340, 90h G do, Chamotte .…..| 6 | 11D do, Zentral - Bod. 9% | 9X |181,250b G |181,25b Arnsdorf. Papier. 1.10| 86,25b G 89,00 B Egestorff, Salzw. ./18 |—|1.1 |175,25b6 174,75b Kölsch, Walzenguß.| 6 | 8 [1.7 /136,00ebB | do, Gerbstoff | do. Hyp. -Akt.-Bk.| 6 | 6 [111,00eb 6 (111/00b 6 Aschaffenb. Papier.| 8 |— |1.1 132,006 132,006 | Eichener Walgwert10 | |1.7 |166,00b G 166; König Wilhelm abg.|15 18 i (262/5066 | bo Mötallat L | Sia « Leihh. konv.. | 0 0 |— hgt Augsb.-Nürnb. M (204 20 L 7 296,75b 1[297,50b Eilenburg. Kattun. ö | [es —_— A do. dv. St.-Pr./20 |23 | 11 (344,00 G do. do.” Vorz.-A.| 1. 106,75b G N Pfandbriefbuk.| 8 y 140/006 148/78b Aumeß-Friede (12 My /176,00b G [176,25 B Sra, Braunk... 27 | /504,50b G Kön.-Marienh. abg.| 0 [6] T4 | 90,766 G do. Möbest.-W. L 4 123,80h G teiGgbant | 5,86 6,95/134,75b 1[134,00bG | do. ult. {houtig, - 41763 ANABYAtb Eisengieß. Velbert. | “3 | 62,90b B do. Vorz.-Akt.| 3 | 6 [1.1 | |-90,75bG | do. Nassau Braw.. 4 a | 4. 293,25b 9 L 1 L 1 1 1
. 51 unk. N
5. 562 Unk. 22 do, do. S. Lil8N 9 K [-Anl ih Goth, Grndkr. Abt. 2/3% indi unal-Anleihen. do. Abt. 3, 4 rz. 110/35 Ausländische Komm do: Piaitbbe, Ult. e 2 | —,— —— do. a Abt. E 96,25 G —,— do. Abt. 10, 12 u 14/4 E A do. Abt. 13 unk. 19154 —,— ——,— do, Abt. E E 16/4 2 93,30 G Cane r.A.16 uk.17/4 nam Mj do. Abt. 16,16a uk. 10H Í 95,75b G Halle- Sai Qt. A: —,— —,— do. Abt. 17, 18 uk. 20/4 .| 96,50b G Königsbrg.-Cranz a) —, — —,— do, Abt. 19 unk. 21/4 5 96,25 G Liegniß-Raw.L, A
,
m 2223
100,206 [100,20 G Braunschw. Ldeis.| 134,50b Coblenzer Straßb. | 103/4% :4.10| —,— L 935/41 95,006 | 95,00b G | Brölthal p 94,00 G do. do. [105/4 | 1.4. 97,266 | —,— Setar Rie 1daali 4 95,00G | 96,00 G Crefelder |8 97,60 G Crefelder Straßb.|108/44 1.1.7 | —,— d, do. L.u.Ref.rz. 1955 |5 4 95,00b 6 | 95,00bG | Eutin-Litbeck. 4 4 | —— do. unf. 14/108/45/ 1.1.7 | —,— —,— Ferrocarril. rz. 195741 95,506 G | 95,50 G Franfkfrt. Güterb. | 54,10b Danz, Elektr. Str. [1083/4 | 1.1.7 | 96,75b QLLLA IllinoisCtr.rz. 1952/4"
/ 89
G
Bozen, Mer. 1897 Bucar. 1888 konv, do. kleine do, 1895 Bucar. fleine do, 1898 do, kleine Budapester 1896 A Air. 09 10er do. ber, 1er do. 1888 1000 £ 500 £L
do, 100 £ 20 £
es
B22
E 2 S
ch7
b 4 ja O
Lo m îo bo Dm in
D
O s O O A
Dtsch. Eisenbt. 2/1024] 1.4.10| 99,30B » 8 13.195181 95,50 6 A0, 10bG | bo. do, 11024 1410| 91,806 | 91806 bo Sue E 1988/80 90 B Düsseld, - - Duisbg.| 10314 4, 94,306 24,30 G LongIs!Rlx. r3.19- 49) 4
t
95,50 G PERRS Blankb.| 94 8 3
I 63 03
136,00bG | Eleftr. Hochbahn. [105/41 4.10| 96,506 | 96,50bG | 7 5 933/41 | —,— do. 07, rz. 106 bzw. [101 i 0; 92,50 G 92,50þ G Nat M ai. E 1926 |40 98,50b G | —,— do. Abt. 20 uk. 22/4 96,50 G do. do. Lit, B| UER do. 09,10,12unf.23/100]4 / 91,70bG | 91,506 N. Pac. Pr. rz. 1997 |4 98,75bB | 99,10B | do, Abt. 5, 8/3% / vers —, Lübeck-Büchen .,| 81/—] 1.1 [181/00b [180/76b do. [105/34 1.4.10) 85,26b G | 85/00b G do. Gen: 1s. 2047/8 S gr do. Abt. 11/8% 1.4.10 do. ult. {outig.| Gr.Berl.Strb. 1911/1034 | 1.1.7 | 96,50G | 96,50b Oreg. Rail. rz. 1946/4 ai —,— Hamb.Hyp.S.141-470/4 | versch. April vorig Gr. Caff. Straßb./105/4 | 1.1.7 | —,— HSRA Pennsylvania 1915 [3% 95,00 B 95,00 B do, S. 471-540 uk. 16/4 1.2.8 96 Mecklb. Fried.- W.| / 95,70b — do. S. 541-610 Uk. 18/4 | 1.2.8 do. St.-A, Lit. A| t 1891 große 102,50b G | —,— do. S. 611-690 e 21/4 1.4.10 Niederlausizer die
OZO
Ini fd fmd fend fine ft fut fet font fmd fend jed fmd fremd Sto a aao
Rheinische Bank ¿.\,| 7 6 101 75G 101,75 G April \vorig -U1 75A! 484b Eisenhütte Silesia. 11 2 | (175/286 Königsb. Lagerh. . 16 | 6 |1.8 1101 ,00b G 101,25 B do. Spiegelglas . ls /20 | 263,40b G 9 200,00b G do. Masch. V.-À. t.L.ji 01) do. Stahlwerke . (8 110 | 171,60b G
67,10b G do, Hyp.-Bank 9 19 |—— —,—- Bad. Anilin Soda. 26 — |1.1 /578,00b G |577,75b Eisenwerk Kraft. .|12 |— | | —,— do, Kredit-Bk, | | 7 |128,75G |128,75bG | Baer und Stein . .1 471,00b G /470,00b G do. L. Meyer j. ü, 8 3 |— 1,1 120/00bB do. Walzmühle l 101/506 [101/00 G dó Ult heutig. 170! 670 j Rh.+Westf. Bodentrd.| 81 | gx 1157766 167,75b G | Balcke, Maschin... (16 |— | 1 247,00b G |247,00bG | Elberf. Farben fab. /573,00b B do: Zellstoff /405,00b G 404, 50b 6 April {vorig. | 17142%à i [264,50þ G Rhein.-W. Zement| 8 112 i 146,00b
L A Disk.- -Ges.| : 7 [119,00b G 118,806 G | Balcke, Tellering..| 0 7 [105,50G [105,50 G dv. Papierfabriken| 0 0 b /180,00b G 1180, do. do. Industrie| [16,106 @ 149,006 do. do, Kalkw. he 19 69,80b
S 43,00b B Königsborn Berg.. 4 1 /206,50 B Gebr, Körting ¿es 8— 1.1 [127,25b 6 /127,00b G do. do. Sprengst.. C EY 1 4
M I e —
R RAbA
E
Raa Hmmm Pr
[121,506 1121,50 G do.09/12unf.14/17/105/4 | 1.1.7 | —,— S Pitts.Cinc. C. rz. 42/49
O O PO O
1,4 {i } 2 | P äviacs cliads lien (ien N 41 (1.
G j "oNR uo Magdb. Su ra 108 L 2A R enne gu L206 : Fusoder 2 0 |80,006bB 180,00 G Bk. f. Bgb. u. Ind.| 0 | 0 |1.4 | 18,506 | 18/50b Elektrizitäts- Anlag, 8/817 1189, „50 G Körbisdorfer Bitter! 105) 0 |
- , , : E , p . 1 î M in.| 2 « E N 5 1 h: Ly
‘ult, leine O O Ae A err 2A [2 (Sib ülenb. o vosioid L22 | 0220 | 08250 | S gacE gr En 00 ale "nan lenggu 0a (188806 | Vaming, Masdin/ 4 (8 (17 | O M do. Weide Legnidl? |— 2:1 0680 U do. ult. sheutig, F i (eur S S d : B Sd E R Ae St. L, u r. 1931| 16 L, M U P V Ne s ; 7% 8 |1. L ¿ L410 I E L | / eil (vori 160, A Tb Baroper Walzwerke|12 .7 (208,26 G |208 180b G Eleft. Licht- u. Kraft| 7 | 71/1.10/129,50b 6 1129,70b Emil Kö fer. Lederf.118 110 | 1. Aprit bvorig. do. S. 11—13 uf. ¡sl Prignißer Pr.-A. 1.4 j 1 Samlandbahn . ¿10248 fac Zda Sihsishe V g. P 2uaD N Barb, Lagerb. O A 182,50 6 162/50 G bo E sheutig.| 48 INENES Kosthetmes Cellu l 12 | |
do do. S, 14 unk, 1918/4 | 1.4.10 Reinickendf, - Lie-| / Schl. Kleinb. 1, ck (103/48 81,10b Sch. B , ; 27,00B [126/30b G April A ina
do. S. 15 unk. 1919/4 benwald Lit. A| A | —,— ——— Solinge Kleinb, 1054 )|. dden, Ret 7 7 1133,50bB |11338,25bB | Basalt, Akt.- -Ges. ..| 6 1/12 3 April | vorig. Krefelder Stahlw. . [10 |1 Christanta 120 do, S160 unt sra Rint. 2E C Al 4 [108,606 |108/50bG | Stettiner Straßb. |10bl4 2 74,80 G Scaaffh. Bank-Ver. 7% 116,00b G |116,30bG | Bg. Berl. N. i. L, 0D . St,| 42,006 | 42,00 G do. Untern. Bing | 110 [1.7 [191,006 [190,75bG | Kronprinz Metall./2 Genua150Lire-L, 1
S do, 7 Wilhelm| 18 41,00b G | 39,26b G d ult. “—, §0. e
; S. 1 33 dö. Lit B | A L Süddeutsche Eisb. 100/3% Ult, hautig. 116b do, KaiserWilhelm| 1% „10 9. , Gébr. Krüger u. Co./12
Gothenb, 90 S. A d 2/8 Schantung | l 6 1384,90b [135,00b B do. S bn 1908 1000 3H April {vorige 116h do. f. Mittelw. i. L.\0D//6 p. St,| 4,008 | —,— April {vorlas “— Kruschwißz Bucerf./24 do. 1906 unkv. 17
1. do. Kot. «Per 5 t do. at (out, 135% (a8 VAMEAED do. an 1907/1004 100d: Bp pril lvorig. | 135ä42à aaa tara5SA 3er. 1, 2/1024 S ; l 2 E Vin E 1454 do. 9/4 Sscipk.-Finsterw./14 [18 | 1.4 |—,— | —— | Westd. Eisenbahn. 108 M unt 14/44 1.1.7 , 06. Hyp.-Bantk| 5% | s% 105,006 [105,006 | Bayer. Salo s do. 4 S. 11 unk. 1914 4 ———__ Westl. Brl. Vorort!108 i Sibi. | : 123,506 [123,60 G do. Har Ps Karlsbader 1892 do. S. 16 unk. 1922/4 Schantung Gen. «| 5 |— |/6ÞE|190,00b G [189,0 00bG M Sieger * & Ul, S SUOE Bazar Genußsh. s do. 1909 unk. 14
i S.'E, 7/31 S f. H. u.G, 120,506 [120,50 G Bedburger Woll-J.
e D a js o h: Ausländische Eiseubahuobligationen Se Ga tien. do D 118/508 113506 | Bendix, Holz. 3 t 94,750 G Miet R Deutsche Klein- und Straßen- Argo, Dampfschiff. .| 7/10 | 1.1 127,006 8 [127,50b 6 fingar, 6 Erei Bes U 1 |—— [Carl Berg, Eve,
“da ne M S, 5 unk. 1914/4 bahnaktien. lbrechtsbahn 6. —,— Berliner Lloyd... 6| 7 | 1.1 108,006 [108,00b G 0, gut, {houtig. 2 Jul. Berger Tiesb.| e fes dh do. S. 6 unk. 1915/4 95,25b G 8.11| —,— —— Deuts{-Austral.-D, [11/14 | 1.1 [201 ,25b G 198,30bG April vorig. | —,— Bg.-Märk. J.-G. 61,50G | 61,50G do. Vorz-Akt. 140,50 G ¿Russ Alg. Elektr. ,| 8 [— 141 160,60 6 e 6 7740eb G | bo S. 7 unk. 1919/4 96,25 G Aachen. Kletnbahn g 84 1.1 1151,75B (151,758 Böhm. BHoD, de o 1.7 | 92,50bB | 92,606 Ham utg-Am.Pae. | 9/10 | 1.1 /148,10bB |148,75b Bergmann Elekt... 134,75b G [135,00b G Falkenstein, Gard. 129,75B
isa on ss G. 12 806 do. S.8 unk 1922 4 98,75 G Allgem.Dt.Kleinb. 1.1 126,106 126,10 G do. S 1.1.7 | =—— g do, ult. eenE 148? \AT4BYe A148 «b
R zild, gy L j; # 90,00 B Allg. Lokal- û:Str- du 5 1,1 /160;50þ G |161,50þG Elis.-Wb, itr. G. 9614, 4, | S 82,30 G April \ vorig. 140414810149 1b | b 10 Lire: Lose 87,006 | 87,00 G Alten. Shmalip.A| 4 A A 14 | I“ do, do, stfr, 9014 | 1. 89,10 G Hamburg. Rhederei! 5|— HL=— |— E
12S
P fi fs js fat jak fend fk funk fd fd fd jt
mm Dan N H l — R j n
y Riga Kommerz — [112,00b 112,00b G Bamberger Mälz. .] 6 | 5 |1.8 | 77,006 77,00 G Elektra, Dresden...) 51/ 6 | 4 115,25 G Königszelt, Porz. 133,75b G /133,75b G Rheydt Elektrot. .
1146, 50b 145,50h David Richter . 1 1154,25b G 157 50b G Riebeck Mont.-W.. 1 162,90 B 162,00 G J. D. Riedel 189 „000cb G /325,00b G do. Vorz.-Akt,
Ey
teen E 9315 97,206 6 | 97,606 | po, bo: 18- 1981/6 E do. do. Nef. 1951/4 Ae St.L.S.W.k rz. 1989/4 St, L. 11.M. J. 1989/4
e
e o. u
E ‘2 jam
Ee T ESTAA S
M i J © T
1 .1 1163,75b G |1639,75bG | E. Riehm u. Söhne| 5
7 /293,75b 1291,50hG | Gebr. Ritter
1 [100,50 G 100,00 G Rockstroh u. Sn. 7
x 140,00eb G 142,75b B Roddergrube, Brk./10 12 1
1
4
T
o
R i ja pa
1 9 2 2 d
oa FeRW O
K
Et | ca or
s j ja
I RAAIAZA
R Nation. [5 j Î0, Bod.-Kreditbk. La 152/60 G
M
Hr R
| | / | Ses, Bank-V Verein .| 71 147,50 G 182808 Bauland Seestraße| — [0 D| 1.1 | 80,25b 6 | 81,006 Em.- u. St. Ullrich| 6 : 95,75h Kunz Treibriemen h |
60 G Bauv. Weißens. i. L.|mT . St.[715,00h 720,00 G Engl. Wollw. Vz. A] 0 Í 52,006 | Fu erwerke Dt\chl. R | C 160,256 1160,00 G Erdinannsd, Sp. ..| 3 |-— : 66,80b Kllpperabuse 16. j —— 145,00b _+/145b G _ ] Exlang. Baumw. . 114 B E 227,00b G Kyffhäuserhütte . —| .785b G Cane &© | Carl Ernst & Co.. A 6% 16,26b G Lahmeyer u. Co.. 5 |
34,26b &| 88,00b S | Eschweiler Bergw... | 8 1, 215,108 | Lauchhammer 14 110 36, 50bG 36,00b G Essen. Steinkohlen. 2 z 167,00b Laurahütte lat 6 177,20b 1178,00bG | Ph. Rosenthal L 18 8 j20 [1:1 1.1 [285,75h 61,10b G | 61,50 G Excelsior Fahrrad. t 3, j 297,00b G do, ult. sheutig. 177441 76à1771b Rosißer Braunk. . 26,256 86,00 G 85,00 G Joh. Faber Bleist.. 13 6 |1. 276,50b G April {vorig 177KàTTàT9eäBLaBLb do, Zukérfabrik ho [0 E ‘101125008 283,00b G 282,00b Q Fag. S |8 V1. 140,00b Note Erde neue i.K.|i. 11/12 1.7 17,766
8|
/213,60b [213,00 G Rolandshütte 0 | 0
134,758 [135,00b Rombacher Hütten! 9 119 165 130,25b G |130,26b G do, UIL E: 1653 \AG6A65b 7 1206, ,30b G /205,30b G April Uvorig, | 165 a68%b
s a A ja ja ja
d M
î 1 1 Ee 1 4 L, 1. L, 1. 1. L
am ioSion Var LacA —y Lk
R Tw S S m S-A
[E
Eb bd fet t c
mh or R R
ti 1/35 38,75h Ie alle konv. es d, 0! 0
ebote
EF FEnarn e