1913 / 94 p. 29 (Deutscher Reichsanzeiger) scan diff

ri er Heutl M B Heut r V Heut n V T r | lg [ 0 liger Kurs Kurs Urs

87,606 | 87,40b Fz 7 L, 86/50 G Hbg-Südam-Dpfsch.[10/ 10| 1.1 GE O E Ta Vereinsb. H Sambireg] 9 Io T9 T. R E E It e Li, ‘iBBdób@ (58,0066

86,50 G i : D N iff. (15/20 | 1.1 /213,20b 1317/00b B R er rin K i E L , do. heutig. 314562 ouILaZa 4b aus. omu.«Bk.. G do, Cement i. Fein - Jute -Spinn.[1 t 110 f

, O A [lv 3 sf.-Bank 1—8 e lpri rit orig.| 318% as A PATALALD Wesidentiche Bodenkr. 7K | 7% 188/239b 6 178 78b ¿ do. Se i. L. ;oDuep. Ei | 160,00 6 Sei aMa Papier. 12 | 4 7. |— | 48 | -—

Mage | Gs BouGgar | Voriger

Mozsk.-S. 2ò,27,28 98/00b G 5000 Rbl. 100;00eb G do. 1000-100 65,90eb G do. S. 30—38 5000 Rbl. do.1000-100 ,„ 9,75 G do. S. 34, 35,38, 39 5000Rbl. —— do. 1000-100 ,„ Sofia Stadt uk. 16 Stockholmer 1880 do. kleine do. 1885 po. kleine do. 1887 Venet. 30 Lire-L. Wien. Kom.-Anl. do. Invest.-Anl. do. Stadt 1898 Züricher 1889

[heutiger | 3 | Voriger E git A „Voriger Heutiger | Voriger Kurs

D

Medl.-Str. H.-B. 1, 2/4 | vers. T Bad, Lokalbahn. s s Frs. Josefb. Si[b.-Pr. G V —— aliz, C. Ludw. 1890

megeee= do. S. 3, 4-unk. 20/4 | vers. 96,00 Barmen-Elberf. . L 3% 85, 85,50 G Berlin-Charlbg. . —y— Ln «Ferd.- N E

» do. : ‘Mein. H.-Pf. S. 2,6, 7/4 : 95,10bG | Bochum-Gelsenk.. 160;00B D; f do. 8, 9 uf. 1914/4 è 95,10b G | Braunschweiger . 136,25 G Rer RdolfsBhn 11 unk. 1916/4 Be 95,30G Bresl. Elektrische. 110,25eb B (Salzk.) 12 unk. 1917/4 95,580bG |-Crefeld.Straßenb. —,— N ylitindaURE 13 unk. 1918/4 -95,70bG -| Danzig. Elekt.Str. —,— Oest. Lokalb. Gold-Pr. 14 unt. 1919/4 Dts Eisenbahnbt. ; 110,75 G do. Schuld\{. 15 unt, 1920/4 Elektr. Hochbahn. 28,50b G |128,265b G L do. 200 Kr. 16 unf. 1921/4 do. ult. e d . Nordwestbahn... . 17 unk. 1922/ 4 April l vorig. .¿ Do. konv. {3% Erfurt. elekt. Strb. . do, v.1903 Lit. A S. 10/35 Gr. BerlinerStrb. . Lit. B (Elbet.). . Präm.-Pfdbrf.|4 do. ult. E bàt . do. do, konv. Mittld. Bdkr. S. 2—4/4 April l vorig E . do. do. v.-1903 do. &. 6 unk. 1915/4 Gr. Casseler Strb. .10/106,25G (108,25 G , ‘do. :G.-B. 1874

do. S. 7 Unk. 1922/4 Hambg.=Altbnaer C —— —,— . do. «do. fonv. 0D, E C L (35 Hamburger Strb. .1 ¡174,50b G |175,50b B do. v. 1903 Lit. C

do, Pkr -B,-S. 3/4 do. ult. ee Def zUng. Stb. alte S. 28% 1874}

do. April \vorig | Nordd. Gbr. S. 3——5/4 Hannov. Strb.. 66,50b 64,60 B R 18854 do. S. 6, 10—12/4 do. Vorz-Akt. 79,50b G | ‘79,76b do. Ergänzungsneÿ| - 15 Unk, 1915/4 —— g do. Gold-Prior.

Heidelberg. Strb. s i 16 unk. 1917| [4 DeThe -Peine Pilsen-Priesen . 17 unk, 1919/4 —,— —,—— Reichnb. Pard. (Silb.) . 18 Unk. 1921/4 Ra fadiea Strb, 183,50b /‘/183,00b Ung.-Gal. Verb.-B... . 19 unk. 1922/4 Marienb.- Beendf. 136,25G [136,00 G Vorarlberger

V4 2 C C 38 Meclenburg.konv. —, —,— do, 72, 18. (8% Niederwaldbahn .|? —,— —_—— Dux-Bodenb. Silb.-P./4 Pfälz. Hyp.-Pfandbr. [3% PosenerStraßenb. 185,00 G | —,— do. Gold-Prior. 4 Pr. Bodkr. S. 4 rz..115/4% Stettiner Strßb. .| 8% 170,00b —,— do. in Kronen . : 3 do. S.13,14,17-19,21/4 do. Vorz.-Afkt.| 8k, Dux-Prag. Gold-Dbl. bi 22 unf. 1916/4 Straußbg. - Herzf.| 6 g Fünfkirchen-Barces 24 unf. 1916/4 Südd. Eisenbahn .| 6 128,00b G /127,268bG | Ras{.-Dderb. Gold 89/4 25 unf. 1918/4 Ver. Eisb.-Btr. Vz.| 0 50,50b 50,10b do, do. 91/4 . 26 unk. 1919/4 Westd.Eisenbahn .| 0 | —,— —,— do. Silber-Pr. 89/4 27 unk. 1920/4 Würzburg. Strþb.| 6 | 6 124,25b G [125,00 G Lemberg - Czern. -sttfr./4 . 28 unf. 1921/4 do. do. stpfl./4 29 unk, 19224 Dest. -=Ung. Stb. 1496| 3 S. 20/34 A1 r ¿22/5 Ausländische Eisenbahnstamm- und D S 6818 |

ü N Stammprioritätsaktien. Südöst. B. (Lomb.) do, do. neue

1 siéaÏs néagoE Letpztg. Grdbs.-Bk,| 8 8Y 1. 122,256 1680066 D N wh Gummiwaren| 8 |— 30S 006t G 8 „00ebB | do. Pian. Bimmer.|18 [18 OLIOR 5,25b G do. Werkzeug …..|20 |25 1370086 Leonhard, Braunk. 9/9 1 A0 EORS Leopoldsgrube A6 y 240 Mb 83,0066 |.84 do. St.-Pr. ZMOEA a Leykam- -Josefstal . 237506 Lichtenberger Terr. 140 T6b 6 Linde* s Eismaschin. derd Lindenberg Stahl. 277/258 G Carl Lindström é .120 88'508.6 Lingel Schuhfabrik 19 ¡m do. do. Bete B! TéobB Linke- -Hofm. Wk.. T5e do. Vorz. At 1%

- n

wabr a Tho

88,10 G 88,10 G Koph. Dpfsch. Lit. © ut 92/25b | 92,00 G Norkdeutibez Lloubi. 0 s 19'406 (120/280, | Westf,Lipp. Ver.

81/20 G 81108 do. ult. houti: 119% fs 0a 120,50b B Viener Bantkyerein | 7 T4 | Tk s 100,196 Da Elette L k 2 12 Fintenderg Po il. A i

, April Uvorig 120äL äb E u houtig. 3A 4 di i

71,756 Schles. Dampf. C April Uorig. | —-— do, Gle L 4% A O Slóter, Rasen: 1

71,75 G o. | 0 CangetB |62,76b bG | bo. Unionbank. | o1 do. Gübener Hutf./14 |16 / 101406 6 | lötber, Maschinen)14 114

I , Ver. Elbeschiffahrt . E 60,00bG | 60,10b G do. ult (houtig: aa do. Holz-Compt.. .| 6

78,50b Wil April [vori E do. Maschin Va M. 211:

L rtt. Bank-Anstalt. | 7 | 7 do. 2 Na (3 V: 4

o, “Vereinsbank | 7 is 75 G tis do. Spebit Var: [10

Schiffahrtsobligationen. do. do. Vorz-A. N

O0 A _- Sao

82 70eb G

L

1 (252-00b B 2E Zraukfurt. Cousee 0.0 L s110 110 |1. ACLDOKS [88 99 Fraust, Suctecfäbdto 18 |1. ATRE S | Freund Masch. kv.| 4 | 4 |1 168'501.G Friedrichshall Käli| 8 110 |1. do LeSAaa R ate +7 7 110 1. Hamb.-Am.Pck.rz. 100/4 |1 96,606 | 96,60 ertald Mesing - 13 8 E S. ,60 G : : Berthold Messing . [15 Sve Mohut. ab l Jo. E 2 Ls: 10044 1. . E 99,40 G Obligationen von Banken. DEFdelius R: 6 10 L} Se E mi 14 u (10 2 ; i D : aggenauer BV.-A, A R O0 IO 3.10045) 1,4,10 “E , ied, f Tee, Eisenb. 4 1.1.7 | 93,50G | 93,506 | Bing Nürnb. Mt. E 8 i Gebet Dub s (9 17 hf e E N do. 83,85, 94 rz. 100/ Deutsche A: e 1083/4 | 1.1.7 |-89,00bG Virkenwerd. Vz.-A.| 0 j 09/1. Dee S S A 183008 E Hermann Löhmert, 7 : do. ‘1902 6 1004" Landb dbank. nsiedlgsbk.|4 h, 1.1.7 | 88,76G | 88,75bG |Bismarchütte .….| 0 s | Gebh. & Koenig 1.2 /222,00b 21700 L E 3-100/4 (99,506 ¿A T r. 103/4%] versch.| 97,006 G 97,00b G Ae U. Sohn . |7 7/6 Gelscatee dal 1 is 11 Ibs T: Lahr o po : 103/44 versch.| 87,006 Os Laon elsenkirchen 10 110 |1.1 190,70b G 191,1 p Elledalg T S 0b G do. Eis. dopp. ab g. 0

90,75 G R Sd i E 2 N N 220,90b S £2 1 1 1,00 B T7 Tf: orient. Eis uk. 17/4 1.17 | —— | I o. Gußstahl 0 414 11.7 / 5 | M Aprir {peutio: I ID Dl O Vio n E d orig. | 1912 ADORAON (4 reseeDl 4A91b L Alo B b. A ¿ übeder Masch. W3z.| 0

—_,— S Donau Dpf. 82 rz.100/4 | 1,5.11| —,— S E r do: 65-100 E | y o 86 t3,100/4 | 1.4.10] —, Sn do, gilt, fhoutig, —6220à21%à lb do. Gußstahl rig -—à220%a19242b G, Genshow U. 4 12 2 (1 061008 oe e u. Steffen 6 | , ‘üdenscheid Metall| 9 H

E K

ä K

Cr

Rio de Janeiro 09 500 1. 1000 £ do. -.-20-+100-, Rumüän. 1908... do: 1889 4000 #6 do. 800 do. 400 90 4050, 2025 do. 810 do. 405 91 40350, 20256 do. 810 ,„ do, 405 94 4050, 2025 do. 810 do. 405 96 4030, 2025 do. 810 do. 405 98 4050, 2025 dö. 810 405 ,„ h konvertierte 400 F

E S ed Il lozo

m0

eres

O S ESSUEE E a Do

O O O

r EzTE

S oes mo

S.

|

e f 2 a ae) =1 11008

Lei

p o

De Pi OEA ei Ps ed des: 0d fes Pak’ sus pad iY et a TISATLI! 62 2AEI t ERO

io Fd en :

O ck J

S e

D F C ae =ck ckck

[4

O TO R S

D ee —_

E S

R RRES

s

R R R ij p ja

F j Q C jus

S 2

M j js

A bi Led Lis P P I A D

A ANMNAAAAAAAA n f ja E E S E E L L E 5E E gle axt

Es

Verschiedene ausländishe Fonds.

Budapest. Spark.| 4 Chil.-Hp.G-Pf.12 Dän. Ldm.-B.S.4 do. do.

do. Inselst.-B.gar. do. Kredv. Obl. 9 Don.-Reg.100fl-L Bun B -V.:A.|

do. Stadthyp.- -K. 1909 unkv. 19) do. 190911 ukv20| 4 Holl.Kom.-Kr.-L.| t Jütl. Bdk.-Pf, gar.| 312 Jütl. Kred.-V.S.5| 4 do. do. [S:5| do. do. S.5 Kopenh. Hbes.-Pf. do. Kreditv. S. 3| 4 Mer. Bew. K.-Ob.| 4% Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887| 2A: Dest.Kr,-Los. [1858 fr. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 3000 R. do. or u. 1x do. 1000-100 R. do. ult. ou Portugies. Tabatk| 4 . April lvorig..| —,— Raab-G,P.-A. ex.| 21 do. 1896 25r| 3 |[1.2.5,8.11| —,— do. Anrechts\ch. do. ör u, 1r| 3 [1.2,5,8,11} —,— Schwed. H.-Pf.78 »o. ult. Tae do. kündb. große April \vorig. , do. mittel, kleine

Fo Eke ss Tse

Mj p b bi þ pri A erd fmd jed

o o M o o io o Mi M j n m O O I I is fs s Ha Zas

7

E. Bodg. B 00g. BerlinzNord| 0 |— 1.1 |:40,25 G Georgs-Marienh. | 98,100B | Lüneburg. W Uneburg.Wachsbl.| 9

7 84,50b G J do. Hchb. Shönh.A.| |oD 89,10 G Bankaktien Industrieaktien. Boeddinghaus 110 16 | 11 [180/2006 | do. Vorr. kb. 1 6 |7/L [115,10 G e ; j Gébr. Böhler 11. Co. 12 [1 Gerb. ü .Farb.Renn.|18 |19 | 1 | Luther Maschinen.| 6 GermaniaPortl. B. 0 î o 268,10b G Magdeb, Allg. Gas. 6 L; | 1.

S GNS

V1 O C)

M

96,26 G

bt C7 A p jt bt bi C þ4

aro 009900

2E SEFZESGST LESE ZESEIE IESIZNZEN

233,25 G do. Bergwerk 3:

Mm.

2 R ISD

,

S

142,25 G 217,50b G 208,00b G 78,50 G 4 00 10,75bG |110/00eb G 90,25b G | 93/00 G /120,60b G |121,00b G N 93,00B |93,00eb B /

M WO t A

O0 RHHRS He

ck—

1908 405 1910 405 ss. -Engl.A. 1822 tleine +4 1859 dó. kons. 1880 5er do. 1er do. ult. E April (vorig: R}. Anl. 1889 25x do. 5r u. 1r do. 90 2. Em. 257 do. 5L Uu. 17 do. 3. Em. 25r do. ör 1:17 do. 4. Em. do. do. 94-6. do. 1894 25r

mrr R E p R d R i R R A) þé j

P Harp ra a

a L E

O

AAEAEAAEN

S

| ,60

E

138,40 x /138,70b 52,00 | 52, 50b 126.000G 1% ,75b B

Ib fs fi b it jt jt Pt jt ht fd li pl Prt ft jt ft fu j jd fai pad jp pi jut jd jut pt bet jd jt jt aaa Para ooo F

ms s D D Rin m b fn bs je bm je

E

M M [4A

Q

71,80 G H s f lesige Brauereien , | 7. 50 B ai ) S 78,00 R e : __ Dividende _[vorl |leßt| R Bösperde Walzw... MELL | 67,500 G | Gerresh. Glashüttel14 | [14 | 75-006 G | ‘do. Bau- u. Lrdb.. / 8670b , : Umsterdamer Bank. | 2% E S S Dividende [vT. [lebt|3- -T| Braunk. u. Briket E | / 88, 75b B Ges. f.eleftr. Untern.|10 |=] | 172 Mate E | tos bir: job [9% oe erliner Kindi Le 14 |14 I .10/235,00G [235,006 Braunschw. De 110 | d /183,00b G “} do, e [ {autig. 1724aT2a8 0b 20, Le St.-Pr.(32 84,40 G J D he ! -Pr 10 16 1.10/256/25b G 256,50b 0. t-PT.11 12 (1; la aR ril Worig 1714aàZAT2b tlihlen 85,60eb G e ¡fbdutio. 274 {àb Berliner Unionsbr.| 3 | 0 1.10) 7290 | T0-00be | bo. dJutespinn.12 [12 | 17 (22 222" Y: neue|—|—| 1.1 [168,006 1168,00 & Me edie ui, Eo. i ZEREL N p orig B T àGkdWSTb ock fv. und neue 2 |6 1:10/106,00b G 106/00b G Bredow. Zuckerfabr. 816 l y Gevelsberg. Herd . 110 [10 [143/106 G 141,756 Mannesmannröhr.| 21 72,60b G GäbifWe Bank I 2 Ei Bon ggrauhaus., 5 | 5 /1.10128,25bG |128,50b@ | Breitenb. Zement..| 0 | 0 |1. ; Giesel, Zement 8 10 |1.1 1445006 [144206 | 2°: Heue— 102,25b G s Vanca Com. Jal... A T e Bolle Weißb, abg.. 0 /1.10/136,00b G 135,50b G Bremer Âllg. Gas| 51 A] | 9350B Gildemeister G Sv 8 [9 [1.7 141.00bG | S Marie, kons. Bgw.| 76,70b Banca Gen. Rom [10 |—|_—— E E Q: s | 2 11087006 |87TG | do. Hinoleumi2 15 11 197 50bG |199,00bG | Gladb ries & Co.10 |— 1,1 1216,00b6 21550b@ | aciend Kohn. 2 64,90b G Bank flir Brau-Ind..| o 4 | 5750bG | 57, Lite arat Mf Nfg 13 (13 |1,10/221,50b@ /221,50bG | P ¿Bullan/10 (10 48,76hG (150,00bG | do CHiNN. 400) 0 | 011 | 74006 | 73,266 | Mürt We B D E , 412 L oll ; Woll-JInd.110 | 7 l: "\. Dab... 6 Aussig-Tepliy abg| 8,8) —| 1.1 | —,— _—— “loô do DbL.| 7 M Ra für Thüringen. 7s |.8 [143,906 Gebhardt Weißb...| 3 | 9 10 29/500 G E Bres[. Spritfabrik, ai ah C 216,78 6 9: Gladenbect u. S 10 2 E 1 140/006 1400 ett l, Kühl. k , ; 7610b G n eri. 6% 6% [113,00 B Beriiduia 6 E 47,00b G | 48.00b G Au Boveri 4 7 ‘4 ¡146/25b G dia de M.. Schalke 116 |22 2 1. 1 265, 100b G 264 758 DQU, B: L 156 1 p R ilsebein 1.10/-39,50b G | 39,50 ruchsal, Mal@for, 20. |— |1.1 135 auziger Zucker . 18 1.6 [161,00 0, )reuer, 10) 630066 | 04006 | Benin u, Sohn 10 s12 (11 [oos (200eb@ | Clan BaBiL8 0 2ER R | L gott n , ar [11 1 1182,00bG [179 00 G . gs ren | do: Kappel, 369,75eb G |3 64,25b G

M Hrrr PR DO O O

E E

Q

Se

D.

S mr E a M f io e O Q u

Hn

, knv. S. 11,15, 16} [3% . Ctr.-Bdkr.. . 1890/4 E 1899, 1901, 1903/4 N . 1906 unk. 1916/4 01A A . 1907 unk. 1917/4 A . 1909 unk. 1919/4 V E, . 1910 unk. 1920/4 a7 N , 1912 unk. 1922/4 7020 0. 1886, 89, 94, 96/38 NED 1904 [91 Ie f , Komm.-Obl[. 01/4 h j do. 08 unk. 17/4 90908 Ö ; do. 12 unk. 22/4 j N j do. 87, 91, 9613! ac S Ba Oa 12 6 Hyp. M G 1r3.120/36

S ain

-

mrr raa aaLTER R

erte ES

127,50b G |125/00b B

Hmmm

I A T N LA ba A dk SA A +2 22p ŒœŒ

D

Ls E U: S do. do. Ser. E|

do. ult eutig. —,— Bat

; 2E i: ; Ra ayer. Handelsbank .| 8, 8,05/150,25 G Königstadt 7

{ Gr. Rujsische Eisenb. |3 \ 5 Verg.- -Märk. Elberfeld / 1148,00b G Landré Weißbier .| F 211. 10) 85,75bG | 86/00B Brüxer Koleuw.. .|21 |— H N , Buderus Eis. A- D) 6 24'00 Görl. Eisenbahnb.. 13 | 6

1 4 124; ,00b G [124/25b G do. Maschinen S 5/8 ; 1( y 1

Mm R N ck

Wt f

G April er A —,——- ia kat.-Agr.P.-A.} 5 |—]| 1, E : i WeaRAsücher 1B: 1} ert z L S r C S i 2 Berliner Handelsges. 9% 164,106 6 164,10b Sowenbrauerei… 12 |1 1.10/218,75 6 218,75 G U Kaschau - Oderberg | Â P E Gia : P E N 86'70b do. ult, {ounD.| —àl64à Münch, fa Ne t, 116/50 Emil Busch, opt. J.|15 | Kronstadt-Harom. | 5%|—| 1. h E I TREN 1889 4 S A : April Worig | T Pagenhofer 1082006 237 500 G Busch, Waggonfbx.16 |:6 | Lembg.=- Czernow.) 7 |— 1.5.11] —,— Moskau-Jar.-Ard T f O do. Hyp.-Bank...| 6% | 6% [110,256 110,256 Pfefferberg 1 10 (110182006 192/006 Bußke u. Co., Met.| 7 E | Oest.-U.Stb. i. Ft.| 7 |—| 1. L: Moskäu Kursk in) 7 R S do. Kassenverein. 10 Es 115,906 Schöneberger [11 1,10/212,50b G 212/50b8 | Capito u. Klein, 110 [12 | do _ült, Ineullg.| TS8%A8 berr ge t E 5 81,60 E S „do. Makler-Verein| 7 | 7 108,006 [108,00 G Schultheiß. A 2 is 1.9 /258,00b G /258 /50bG | Carlshütte Altw...| 64 6 WritAvorige| | 15TRaAd Nikolai ¿Obligationen 4 E t d Brnsc\w.Bk 1 L 291! e 184,306 |[164,25bG | Sphandauer Berg. E [4 10114,756 [114 ¡7566 | Caroline, Braunk.. 30 8 / Raab-Oedenburg.| 12 i j ; do: do MoiRel4 | 19 l. Krd,-A./| 3 [112,506 [112,50bG | Viktoria 6 |1.10/103/50b G 103,506 | Carton. Loschwigß.…

Salzb.Eisb,u.Trb.| 34 —| 11 |—— |—— | Hrel-Gridsi 1887/4 L - do. «Hanu. Hypbk.| 8 | 84 1686,00B -/186,00b B do. ohne ens. 15 Südösterr.(Lb) i. F| 0 ; G do. do: 1889/4 Sart. Masch. U. Fac.|i.L

Rer : Bresl. Disk.-Bank.…| 6 298,50 G | 98,50b G | O p05 Ar E Brüsseler Bank alte . 10 A aki 5 CasselerFe 20h 7 / 5/4 1.1.7 °°. rit {vorig | 26D Sn N D L ERENO Dos Y Centr.-Vank f, Cisenb.| 7 | 7% 135,266 135,25 Auswärtige Brauereien. Chariottenb. Wass a : : abg. rz. 125/4% 1.1.7 h S Aa B Transkaukasische . 5er|3 |15. E C2) i Chemn. Bank-Verein ; 105,50b G [105/606 Charlottenhittte n 2 V ö cagyb.| . do. 1er/3 [15,6.12| 73 G E E Coburger Kred.-Ges.. 88,75 G 88,75 G Bochum Viktoria. Mrd 1.8 /106,00b G |105,00b G uen: Fab, Bd Fe Com.- u. Disk -Bank| 6 109,90b [110,00ebB | Brauh. Nürnberg . 19 1 |1-10/179,00b 6 1178756 do. St.-Pr.12 i 459 75 B 95758 do. Griesh. Elektr. 14 S

95,00b ( f v h. 92,50b j do. abg. S erd) Ver. Arad. u. Czan. | i Eee ÄRMAGLE K G RIR M t H R 1.4,10/ | 88, 25B 88,00 G h do, ult. sheutig,| 110% Gàfll 10b Brieger Stadtbr.. 7 10108, "506 108,50b G do. Grünau {10 | 1.10/188,50 G 188,50 G do. von Heyden. Ita |

p k. E.-A. 1889 do. abgest. 78 : 1 2 20r, LOY «LiAits p do. Städt.-Pf. 83 S 5 j do, abg./3%/ vers. jy ) MUOA j 1904/4 | 1.1.7 J do. Pr.-Akt.| : ' , Koslow-Woron. 1887/4 09,26€ 9 bats: do. do. 1889/4 Rd Lory P April \vorig. F 110 ‘b Büchner Erf Z e irt 89,20þb | 89,00b G j Creditverein Neviges. 6% | 62 [108,756 1108,75G | Danziger Aktienb. | Hh | 1 D 1 S 10/355, 20G 1355,25 G do. Hönningen... 4 91 5 [28 [L 10) /404,75b do. Milch

S e M . N La Witt 2 3

Ls Es 1.7 |242,00G 242,00þbG |5 Web. Lind .|2 17 ; 128, 100b G [128/508 G E Deb. Lind 12 G 1 37 8,00b G 375,00b G ; (153,006 6 158, -15bG | do, do. Zittau . [1 H G E 7020066 | do, do. ‘neue 4: 166,75 z 260 „C0bB | Meggen. Wlzw.. In [10 187/2606

M s i Do O O DO O M

J bi bus |

PROHRAA N R

0/291,00b G |288,00b G Greppiner Wer | 110,00b G 109,90 B Crepenbrol M E DLAMhA 171,00bG | Grigner Maschinen|17 [18 | Htrts [107,50b Gr. Licht. By. abg. 9 j 0 413,006 6 413006 6 o. Terrain-Ges. | 0 | ( f r. Strehlitz. Aa t Ee [229,50 B Grün u. R ‘| 71 7% ¡2A G 59 ,15B E. Gundlach | 6E A a 130,25b Alfr. Gutmann . 0/ 10/208,00b @ 205,00bG | Haberm. u. But E S, 225,60b G Hactethal Draht. -111 14 | 1 A 173,50b W. Hagelberg [0 | 0 | ‘116 2ER 175,00 G Hagener Gußst. Vz 0 | 0) 100 0a 255,40b Hallesche Maschin. P24 130 | Eo 188,50 G Hambg. Elektr.-W.| 8 |g1/ 2D 275,00 B F. H. Hammersen. 1 ,00b G (154,00eb G Handelsg. f. Grdb.|

2

304,00b G Be 00e Goth. Waggon Vz.| M )

P TOANAAíuSo O

S2ZENA 280,00b G do. eue S200 E Lev ,50 G F. guin u. "Eo. [10 i [234,00 G H. Meinece O [141,40b (141, 50B 120 |20 1 146,006 119/006 | Dr. Paul Meyer. .|- m ¿ 121208 1OAgSG Milowicer Eisen. . î Ag SER 1620 B Mix und eees S 06,25bG | Mühle Rüning .

3,00 s URE Mütlh: Bergwerk .

ebG | 43,75G Müller, Gummi . s

pi pl pi jd O O O O O ©

L 1, f E 149,00b G

| | | | |

S

1 L 1 1 1 L

a M6 Br i

4 Jy

[Sis

H R a Se E C L S SEATE dls

|

rere ll M fa Fa Go Lo do Co bo Lo o o P Sn SIOY S5 S E

4e Ja L i Le Is 15 1: Ls Li

J 4

m O20

| |

Ez

|

o H e m _— G00

1 1 1

E 2

O0

ps

E S Lot, La Laie Lo Le En b j fa b js js js i js e jm i ja R E A S “mim

E Do |

1 1 L 1 L 4

S r

G EE D

i Müller, Speisef. ..| 8 1 ähmaschin. Koch .|11

] | 155,00b G | Naphta Prod. E 14 L 152,25b G | Nauh. säuref. Pr.i.L.| oD\: 1

1/257,00b [257,50b Hdt. 2 151,00 G N st. Bellealliance. s eptun Schiffsw. . 129,75B 1130; 25b G Hannoversche E 103,00 G Neu-Finkenkrug |

227,50b G /230,50b do. Immobilie | H 24/306 A Os i Ee E « Jmmobi ien .1 124,506 [123/256 E : j do. Masch. Egeît. , .7 (300,00b G 296 ,00b G Nie e 110 0 B aoea 83 00b

478 ,00b G 1474, 00eb M ebG | do. Y Zaggon 7 18 |1.10/137,00b G 135, „00b G Neuß, Wagenb. i. L. i956 j

- ————— m

1 1 L; 1 Li

j

O An R R |

on G i i m j A

O S |

_

bek D) M G

cer T e 2E Lc

t j a M O

do der «14,7. A H do. do. 02 Uu. 04 01,106 F i 1905 unk. 14/4 \ versch. z i Un | 12 Kursk- Kiew... .|5*|— [1.2.8 | —— Kursk-Kiew [4 | 94'80 i Dänische Ldm.-Bank.| 8 i 137;10b6 [136/756G@ | Dortmunder Akt. .|2( 2 1.10/114,50B 114,50 B do. Oranb, St.- P.

do. 1er ¡U4/T 90,606 | ho bo 190 Do, E Al Stock. Intgs. 85, 1907 unf. 17/4 | versch. j | | j , “Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15) |4 * pf La

, 5 Danziger Privatbank] 7% | 71 e U 94,60b G e Darust, Bank Gld... | 6 E tente tiort 8 T [116,30b [116;/25b G Düsseldorfer Mblen 6/6 151 10/96/2568 | 96,268 | do. Weiler 112 |—

April \vorig. s 1886, 87 SERTS do. 1891 S. 3 es 89,60 G bo O 1894| E E T ; 1909 unf, E vers. . a A j 1911 unk. 21/4 | vers. ——— | Mostk.-Kasan09:utv.20/4%| do. 1902 unkv. 15 90,25b G 90,106 | Ung. Tem.-Bega 1912 uk. 22/4 | vers. : T, Balt. Ohio i. DU.| 6 [6] 17 L 99,70b | 98,90b do, do. 11 ukv.21/4% ; Komm.-O. uk. 18/4 | 1.1.7 , do. ult. rk do. do. ukv.15/4 87,00B # do, Markstüce/ t , il lvorig. | 99 B Soda Moskau-Kw.-Wor. 09/41) ite A do. ult. sheutig./ 11646 do. Dieterich 86'80B N April \vorig. | 11626 do. Höfel | / Dessauer Landesbank| 6K = 20,006 110,406 Frankf. Henning . M dd 8

en

s

mam

1.11/299,50G [299/50 G do. Ind.Gelsenb. . [10 |— 1.10157,50 G 157,266 | do. Werke Albert, |30 F

1 ) 142, 756 1112,75 G Chemniger Werkzg.| 0 | 0 1.10/142,50eb G 143,006 | Cöln-Müsen 0 | 0 É 10 59,00 G 59;,00B Cöln=Bergy [e

s

i

Le

1:

ps

©

do. ult. E do. Bodentkr.-Pf.| i i: . do. 1909 uf. 19/4 | 1.1.7 April 3 | 91/10] 1.7 |242,90b ¡265,766 do. do. 10 ukv. 20/45 88,10b Deutsch-Asiatische 123,50eb B Germ. Dortmund .|

April vorig a904à 4b do. do. i. Kr. do. 1905 unkv. 17 4 1.1.7 | 99,90bB |-99,80bB | bo. Regul.-Pf. . L 39 do. St.-R. 1-225 1.3.6.9,12| —— E do.Hp.-B.-Pf.971| ——,— —,— o do. 19 S 21) 4 | 1.3. h; San. 1 2 85,00G | 85,00 G fe Lo f -Bt.S.14,15/4 | 1.4.10 ) y do. ulí. fark 243/b G aa ADAA A ¿N do. do. i L 3% versch. j April \vorig. | 2448à2%à3%à {h Moskau-Rjäsan i | x i. Dll] 6 [L] 1.1 | 114,006 | 114,00G S “Alt -Ryb. 97/4 A : Dettlte Uu 137/006 Gar , : he Ban E „1248, r Gilden-Bräuerei . 94,70h G do, Uk liz ‘fh 83 AOSO Glückauf Gelsenk. . 10 2 Ld do. chem. Fabr... |13 13

bo ult, ¿Fhäutig. do.Spark=Ctr. 1,2 pril Uorig. | —,— pr Pfdb.- -B.S.18—22/4 | versch. , Pennsylv. 1898/4

87008 s 1 Apsil Woarig : Hanau Hofbrauh. .| 31 31 S.

j Dt. Eff.- U. Wechselb.| "113,00ba 113,606 | Léittinger -Neifbr.| 30 28 10 49,806 |.49,80G | do. Spinnerei 7%

Consolid. Schalke. . 102

) |

„-00b G | 80,50b G Harbur W. G 4128 3-W. Gum. 161,25b G |161, 4 Ea) S 647, MLB Harb. Eisen u, Br.|1 159,75 G 189, E Niederl. Kohlenw. 2 e 221,00b G /223,00b G 60,75 G | 60,75 G QELTort V ; l Neat ien A 0 Pr. 9 12% 1,7 ! 06G aMEE | do Butcen D 2, 1: (76000 (76a | Mde , D, 0. St -Pr go [1. 14 P aat Es 125,008 | Harpener Bergbau. A 89/17 7 18 40h 198/006 Ò j do, Vors. s s 760066 | T6006 | °° gut: E 198à198/b y * Zute-Sp. V. 4 102,006 G [100,50bG | bo, il lorig 1994U18B4à%à 198b “E 144,500 B [144,60B Stm O M 9: T 7 [198,00 /198,00.G j Séne:i è 10 65 S0» | 6840B | Harzer S M0 H 152,25b @ |149,30b@ | do. Ledervappen z au S C -00b G 161,00b G s | | 40,00 G S : rig 1246 osterb, Gidend. Daimler Motoren. 10 354,50b 1348,00 G Hadper Eifen M St.j10 | A 119/5066 . E 4 27%) 305 00B G

April Dresdner- Bank 8% | 8% [151,906 115 König B R f | 8% 2 g Br. Beeck . C Delmenhorst, L z z „90b 1152,40b Dein "rft Linol) M (28 [1 1 836,75b G 334,00bG | Hedwigshliti- i I1SR006B .| bo: Bote ETIE [11 2E 154,75b G , « Wollkämmerei [10 |—| 1.1 /158,60b6G 157,90b G

do. ult. sheutig.| if2s äb Kunterstein 4 O April tvorig | E Leipziger M : 00G 2A zu 2 “fp er Heilmann, Immob. 5 88 Nord L as ÿ. u. H.| i.L. lo. D.| 1,00 indenbr. Unna ..| 5 do. | , ein, Lehmann u.C.| 7 i | oropark Terr, .|oD/#6 Elberfelder Bank- Ver. | 6x | 51 10s Ma E VERDENEL, anca) 12 Lt A do. Luxemò, Veri L (68 s IAGAE Le Er Spal E : 8 OberschL Eo A / g h 8 [1.10 185,006 130506 6 | Abri ta0uB0, ] 18STD atb Peer Arate 18 |1 | da. ui snoutio äe (104,806 104; „T79b 1 BAUK

155,006 155,006 G 66,00bG | 64;75G 130,00b G |131,75b G 41,50b G | 43,50 G 63,75G | 63,75G 141,50b G |141,50G 104,50G 1104,50 G

me 80,75 G 835,00 G 83,25 G

i A i A j t f f CA .— b ile Oa i b Fa

A

10| 70,00b G 68,50b G do. Gas- u. Elektr, S 2 10/124, 75G 124,506 Concordia Bergbau|16

v: Lai D

————=— I E

j

ao s 1

D

E SRE

R U d do. do. 1866 350,50b 354,75h „Q , S.-27 Unk, 1915/4 | 1,4,10 j April [vorig. | 114: b 00, R E Tee: : ———— Rjäsan-Koslow

112,906 | —— | St.= Ob . S..28 unk. 1917/4 | 1,4.10 ; L » aas bn Lede E S SCTEELII as : As Pfandbriefeu. Schuldverschreibungen | d). &. 29 unk. 1919/4 | 1.1.7 ; Amsterd. Rotterd. | 4 ema Rijäsan-Uralsk 1894/4 20400, 10200 46 Deutscher Hypothekenbanken. . S.30,31 uk.1920/4 |[ vers. Z Anat. vólle S. 1-2/5 |—| 1,1 | —,— ——_— do. do. 1897/4 do. 2040, 408 46 —— „Si E 1922/4 | vers. Des do. 60h S. 1-3/5 C Tas 116,00b Tue ¿N Es i : / | , 23/34 1.4.10|. 89,75 ; do. ult. shoutig.| —à116à11 TubingE ad do 1 O Anla 68 /100b G | 66, Nav, MURO, S, rot L O | MOLA S. 26 uf 148 117 89,75b G git, {houtig. e h Süd-Ostbahn 1897/4 do. 1890 gr. Set pa é E WLB Ns ve h 87900 G | 88.00 G : S. 17, 18, 24/3 versch. 86,00G | Jtalien. Merid. .|5/,]—] 1.1 | —,— do. 1898/4 do. do. fl, 87,40bB ay Aut bar N: R 86/306 G | 86, . Kleinbahn-Oblig.|4 | 151,7 95,00 G do. ult, ‘sheutig.| —,— do, 1901 unkv. 15/4 i 1904 —,— Berl. Sep Br Pfbb versch.| 93,50b G | 93, : do, 3) 93,606 April {vorig. —à1134àA112b WarsGaialeade 10r|4 C E er. U BoG . Komm.-Obl. S. 2/4 27,50 G Jtalien. -Mittelm.| 3,4/2,&| 1.1 | —— do t. A

o. 0 1V

3 0

ifel fei s L I LE A M: * v a Br E; 1:90-2:01 0D Me Gu —_—

M mio m

pt pi jt D

do. Präm.-A. ‘64| 5 . 25 Unk. 1914/4 | 1.4.10 ' do. ult. sheutig.| —,— Podolishe Utb: 86,70 B Dt. Hyp.-Bank Berlin, 146,76b G |146,75G Hess. und Herkules! 9 1.10/153,75 G 153,50eb G | e Cont. Ek. Nürnb. ..| (

wo

S E ka N ——————*

86,70B 8 Nationalb. Kom. /| L 112,60b Höcherlbräu 6 |5

0 Falüstinas -Bank. N 117506 D e ais 13 [14 110198206 1950086 do, Vorz-A. 48,0 |1, Biatt ONT, 157,50G | LUgger Posen …. 8% 841. 10/138,75B [138,758 | do. Wasserwerke . , s nto-Kommandit|19 i 184/10b Isenbeck u. Co. . s 1.101 \ Cottbuser Ma |

84, 00,50 G # \hin.| 3 0

do. Ult. eute 184% G Kieler Schloßbr. L arer om ( Cröllwiyer Pavierf. hol 9

©

bi js O A H R

o r ——— L —— D

if fa js Q

No Ht: p-t

Ra fa R

b b j ja

Fi P

bo s Wo P P D

do. StR. 1964| 88 ÿ L bf s do. L J A : 85,60 6 85, Bl, C N Hp p do. Qu sheutig.| —,— s D e 2 Í / E h . 8 Unk. 1918. 7 - Ï lpril lvorig. —,— 0. 0. S, 9

Süiwels E ey (B, 20Ut 18 À veri 100806. 100,50b G 9 unk. 1920. 97,308 | Luxbg. Pr.-Henri/6//— | 1.1 [170,26b {189,50b do. S. 10; 11/4 do Ei ces R. 90| t R L “442 u 14 wu R O 95.00b G 4 .10 unk. 1921. 1 97,60b G do. ult. sheutig.| 1705à4b Wladik. Oblig. 1909/41 Serb. Goldanl... h : B i 12 ae 11,12 unk. 1928/4 98,006 April ori. | —à170%à%b ¿ do. 12 ukv.22/4û (83 92,00 G Orient. E.-B.-G.| 7 |—]| 1.1 | div [177,75b i: do. 1885/4

86,00 G do. ult. E 1784à8 G à8!(b do. 1895/4 89,00 G April \vorig. | uet vab Y do. 1897/4 Sg j do. 1898/4

95,706 | Sardin. Sek.-B. . 5% | 5h] 1.1 | —— 96,806 | West-Sizilian. .…| S 3% 1.1 | 70;00b G | 69/76 a

97,70 G Anat.Eis.1kv1020046| do. do. 2040,

85,80 G do. do. 408,

do. do. S. 21k. 20/4 | 1.1.7 | 97,756

do. Ko.-Obl. 18 uk. 23/4 88,00 G : T1,00b@ | T700b@ | O Pa 524 |vers@.| 94,706 do s, a 86/20 G Deutsche Cisenbahuobligationen. | 5. orviCrg) 2040 80,40b G | 80,30 G ‘G. 23 ut. 154 | 11.7 | 96'206 Rh.-Westfäl. Bodenkr. Brei do, 400% | 408, 79,30b G | 79,00bG f S. 24 uk. 18/4 | 1410| 968,256 S.1;8/-6, 7,4A raunschweigishe bo: ¿rie 3. uk Daun i: S. 25 uk. 20/4 | 1410| 86506 8, 8A, 9, 9A 4 95, 95,00bG | LandeseisenbahnS.1/3% Egypt. (Keneh-Ass.). ly : Í 12 A0 E i do. S. 10 unk. 15... 95,25b G | 95,25 G do. do. S. 3| 8% Gotthardbahn 1894 S: do. do, 1904/85 Ital. Eisenb.-O ), gar.

D R R

O

L Mae Sn gee 27s §4 Pu P D E De (s Da, ffs fa jens JA drs fs! Jra bub jus j. dir Jus la para d s 9.» » +060 s s o s ° D a Ra ck Aa

A A A fs b j

Hm R

Essener Bankverein .| 7 | | 98/5 Löwenbr.

7 jd ,50b G | 93,25G Dortm. .

“l Essener Kred.-2 1 9

ta 86.00eb G PE t G 2 Goth Orundtr.-Bant| 9 Ls “9 5 18190 161726 e 7 7|7 4 -Niederl. d 11 e 8 2 R Seoane. 7 60 /00b G (8208 b April Ivorig 1057à44b

U! s u 0, rivatba f 4 , b , J L Ut A C i e l / 10 Wi 10. Hyd. H peln «aQéstexr, Berg 1 [2 |1.1 |255/75b G 255,75b Se E L 11/11 [138/256 139,26bG | do. uit” (houtio, 88 So ¿[11 | 88,25b@ | 88,60 8 L 53/25 April \vorig V ATUABLb

% 115,50G [115,756 A SA t 0| 86,00eb G | 86, & Hamburg. Hyp.-Bank | ; j N 2% | : | 9 176,00bG |175,50G | Oppelner E Mebers- Clett 19 |— S Handelsbank L as » l 3 , , S 1.1 /115,00b G [115,006 Hilde 3j 00 ( odz . a 173,00b [173,00bG | Paulsh. Spitta .….| 4 “1. . zUebers. Elett 10 1,1 168,30eb G |168,40b G T Ss [ v 1 i a 23220 do. Pürtl. He p 3 | | 0b do. Portl. Zement) S

D —,— S Hannoversche Bank... % [1134,00b G [134,50b Reichelbräu E E . Ult. shouti s „0b G , ] { 9. 168{à%b Hilpert Maschinen) 6 4D 1 /110,25b G 110;,00b6G | Oden, Hartit v »artstein. 1A

e O S

Amor O

S S

_= S

88,40b G j . 3, 4 Uk. 15/4 | versch.|95,00h G 80,60b ; . 7, 8 uf. 18/4 | vers.|95,00 G 95,40b . S. 13, 14 Uk. 19/4 versch, 05,106 6 c E G 15, 16 Uk. 21/4 | versch. ,25 G Y ‘19/2 17,18 uf. 22/4 |versch.| 97,006 N r eal

L S 4 pet do. 1913 unk. 23/4

. 18 E y do. S. 50, 69—82 (8%

L _

s

|1.1 Tes -26b G |215,00b G 1 120 154,00b G 120,25 G

do, “amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. do. mitil. abg. do. kl. abg. do. ult. oe April abg: (vor. Türk, Admin.-A. e Bagd. E.-A. 1

Do “14

Cr C E its 1 ta 1a L m O t b s DO O Zan N NNAR

, s i oa los! M Hildesheimer Bank. 9 | 9" 162506 | è [Sdleger Mg DOL10 10 1,10 A / 94,00 G E Immob. V ertehrodant| tg: o: D,/379;,00b r Schlegel Bochum 10 [10 L T 8,50 G Ph v ,/ 168Gb 162,506 [162,506 G VisOriehs « Allster- | Defi h / Deut . | mann Munitioul|15 7 i Gor. he Asphalt | 8 1.1 122000 122,00b Hirs, Kupfer 17 /8 11 Frs E SER S Ed era ebens j 147 Rob 1 F. Ohle's Erben|12 [16 |1. 239,10b G

m m ib 1 i j I Hm ooo00 Bam

S S D e trat 224

l

.10/ 93,50 G » H Kieler Bank | 97,40b 97,60 Schöfferhof 0/0 A 63,00b 0 93,70 G ; S Königsb. Ver.-Bank .| 126,26 G 2e Bea Schwabenbräu 10 |10 10150008. S00ba o. Babcock u.-W. | s e Speisew. 10 |

93,606 | 93, M Landbank / 5 |3 | 80,00bG | 80,00bG | Sinner 1 4 d fs h 6 4 |1.1 /287,50b G |237/25b G 82,00b G p s Leipziger K g / 5 v. i n do s A Sa Lefioe 26 uf. 204 | 1.4.10 86,806 4 [10 s | E alt geru O | 2% 168,000 0 153006 T Ae 1-7 (260,606 6 pes, h Sha Lüblidt 50 25 | 1.7 4g01O0O (277,66 | Hoesch, Eijen u. St./20 |22 | 1.7 (3312086 Ge 00b G 54,50 G do, Aa fiauilg. 2 U C10 BCSR do. S. 11 unk, 18... 4 | 1.4.10| 95,506 | 95,50 6 Buk Sts. E 65,10 G y L Luxemburger Bank... | 9 | 8 157,75bG |157,25bG | Wicküler Küpper ..| 7 | 7 |1.11/116,00þB 116,00 G . „do. Vorz.- -A.| 5 ‘6 |17 aae Hofmann! Stärtkef.112 |1 [10 1.1 |1685,25b G [167,00 G Orenstein u. Koppel/14 209,00eb B (208 T2 Apric{Worig. : G. 2-9, 12-15, 19/8%| versch.| 87,25 G ; do, “r M 4 ap 1, A E N O 100d 0g, Mittelm.- | Wia | L C N Mérein, 6% [114,00b G [113,80bG | WieSbad. Kronenb.| 0 | 0 |1.10| 20,506 | 20/506 - Gußstahlkugel [12 |12 | 1.3 (205/006 10320 Auen ober Rae 11 11 1 [1,4 4 |175,00b G |178,00bG | ip dontig. r à208zA 5b E do. 1905 6 76,25b G 76,00 G 2 S. 20 f 1.4,10| 87,75bG : 13 un 4. , , C G b.-É Ÿ Livorno ……........ È E: INE J E F N ) 96,00b G a r liz d E E E E . Jutespinnerei 4 i 1 300/00 0 U / eutig. N 088 A %à989%4b i : , ' S. 2, 4, 6/31 | 86,106 | 86,25 G refelder Eisenb.-Ges./3% Macedon. Gold-Obl. 3 | 1.1.7 | 63;,00B N Medlenb. Bank 408 .| ( E Do RIE : bG /300,00b G April [vori l Omabrüict. Kupfer.| 6 0 | do” goltobt Sri V 1 EISo (IIEa A. 84 1.7 | 07756 | 97,7566 | Halberstadt-Blkbg. 09/4 tleine| 8 | 117 | 65,256 : do: Svb.= U WBan a 123,40 B Aachener Spinn..| 5 .1 [101,00bB | —,— line 1 /182,00b8 1182,006bB | A. Hor u. Cie... Bf i Ostd. Holzindustrie| 7%/ 8 |17 7 1014008 67,00 B do. 400 Fr.-Lose|fr.Z. at 165,80b 165,00b S Bu S. ‘: ô Be S 4/4 | 1,1.7 | 97,00bG | 97,00 G do. do. 1884 konv.. [3% Stu: Eisenb. 1886| 8 | 1.1.7 | 73,0066 ; Mecklbg.-Strel. Hyp | L R , E -Fabr. .|25 :1 /441,00b G 1435 ,00b G . Linol.u« S ddt D :1 /144,256G |145,00b G Hotelbetriebs = Ges.| 10 O Oftelb. Spritwerke/12 4 do. ult. (heutig,| -A166b B à6%b Dtsch. Hyp.- S. Plau 14 11.7 (100,00b@ ' o. S. 1, 2/31 | 87,00G | 87,00 G do do. 1895, 1908, (06 3% 82,75 B do. 1889 I. Neg:| 4%| 1,1.7 | 87,50b 6 Y Meining. Hyp. ant 2 7 q S f. Anilinfb..|20 .1 /480,00b G /459/50b . Schachtbau 95 15 130,00bG [129,50bG | do. Vorz.-Akt.| 5 | do. Vorzugs) ‘April {vorige ) 8 S A 40 l 1,17 y , Sh. E S. 6 | 95,00 G 95,196 Halle-Hettstedter ¿00A Et do. do. 11. Neg.! S1 F 71,50b G , ; Mitteld. Bodenkred. . | 51 / A - f NAUST 9 . 86,80b , . Spiegelglas . J 25 | ry 386,00b G Hotel Disch 2 Ottensen. Eisenw. u. 4/8% vers.| 85,25bG | 85,26bG | Âremmen-Neurupp.- | Sard.Eisenb, gar.1,2, 4 | 1.1.7 | —, M o. Kreditbank ….| 6% | 6% [115,006 [115,006 | -G. f. Paci 9, T6 1.7 1125,75B |125, - Steinzeug 16 16 |1.1 (228008 258,006 | Hört -Godelh.V-il E Mt ° Mer Schweiz. Hentr. 1880| 4 | 1,5.11| —— do, ult. sheutig P Ra A-G. f In: E 4/1. „18/76 2,00b . Ton-u.Steinz./10 151,00b G 142808 Hu ertats Braunk. fallage 9 | i Mem AdlerPrtl-Z.kv.u.n.| 0 | 6 |1 Ua A 212,00b G . Waffen 1. M. s 968,00b G /572,00b G Sn oldt Wol... De 4 ibr | 113,25b - Waggon-Leih.12 202,26b G 202,50eb B Sudwig Hupfcls “(05/88 | Peipers u. Cie...

j ÿ 1.4.10| —,— 95,

Ungar. G.-R. gr. 1.7 | 86,50b G |-85,75b S. 7, 10—12/4 | versh.| 95,00b G do. do. S. 1-4 Wittstock [33 ; ( 4 S ypbk. S. 2-64 {95,106 |95,10G6 | s Wiltstoder. . , do mittel ¿ 86,75b 86,75h ¿S 18 Un 14/4 1.4.10| 95,00b G p e E A At E 1919 0) 96,90G | 96,90 G Lilbed-Bhen gar. L E Eh Gold E 4 R Ss adi énts : iz gWril (vorig. G ‘| , 7b A, y g L 0, v l

SlideJtal | | Mittelrheinische 0 O s EPA Able as Oppenh.|11 .7 192,506 G |192,25b G Wasserwerke .| 5 163,00b G [162,75 072g | Adlerhlitten Glas. 11 118 | 1.1 /185,80b G |185.78b 6 Dtsch. Eisenhandel. 7 129,506 G [130,0 Hutschenreuth.Porz 1) 169,00b G /169'00b@ | Heniger Maschin, - 30 |1.11/461,00b 1450,00bG | R. V 3. Dinnendahi Ï 14/80 G 14606 S tendeiw. Spinn. 25,00eb G | 23/25 G Petersb. elektr. pel Y ; gba ür 5,00b : 190,25b 6

do klein 19 unk. ¿i De \{ch 80 G s pr f f , Petr.- 4 abg. V. -A| 9 „25b B . , d S V 1 a ede , è dh, e rntg |4 Ee Mi lh eim a. d. Ruhr | 7 00 0 Di 3 8, d U Nor ert 11 , B Admiralsgarten. . 29, 15 G 1ttr euy. AD.I1 1 70, ;00b G 11 70, 00h G J t. Ba St.- -Pr. 214 25 G -M r nk. 1 9 1 H H A i êrode. . 29, 50 G tr n.- -N Uh. b. n ug. S 2 0 3 „0 b do. Vorz.- L 47 00 G 47 00 G Dommißsch Ton . 11 15 ,00 G 115, „C0b G Jeserich Asphalt . e

Sf do. 8 E A 9: pril \(vorig . S. 20,21 unk. 20/4 | versch.| 96,00b G E ai A4 T 16 “get S. 22,23 unk. 21/4 | versch.| 96,80hG 4 E 7 Un 1910 31 1 1 0e 88:00 6 do. 1910 unkv. 20/41 96,00 G Nat.-Bank f. Deutschl. Reinickd.-Liebenwald. 4% do, ult. aue 0.| Alexanderw A 112,106 | Alfeid- Go ) : 129,00b G 192/006 6 Donnersmarcthütte/15 334,00b G |334,00bG | d 30T3.-A 180,00bG | Pfersee S . Döring u. Lehrm.. a 152,50 G 152506 6 Jessenig Borg Akt. 5 102,50 G Phönix H

do. Kron.-Rente| 4 | 1.6. 82,80b G aélecs Ï F s K ult, (heut e E ; F "S. BAR 120 85,006 / ai b. S. 50 4 1.4.10 86.60 6 86 60 G Hschipkau-Finsterwlde; 81 s Ls F zx April l vorig | do, SCRL E - Kom.-D. 2 ui 17/4 | 14,10 9790R | 0799 | Wiid.Bbfrd.S.1,2,5-7 4 | versch. 95,006 | 95,006 AyLlindisGe Kleiu u. Strafieubahn- | Nordd. Grundkredit 1912, fällig1.7.14 98,006 |-98,10b ls 92,006 | 92, bo D 10 L AUEG LLIO GIILO 5008 Kl dS b R N Oberlausiver Bus *| 117,00b G | Allg. B. Omn.-G.. :1 [168/50 G |170/50b@ | pod U do. 00. 11.15 97,00 070 do. L On 86,75 B ; R S:11 unk 104 14. AEAa: ( 0E0A G Deutsche T liaaiin sen ahn- ChristianiaStrßb.[100]4 | 1.4.10] 90,506 | 90,256 : Oldenb.Spar- u.Leihb. 180;00b G 181506 A8: Aoben-Alt, 1,1 /100,006 [100,00 G Men Ci: G ï 112006 nba J. A. John, Akt.-G. A8 do. ult. sheutig. b Gt y Dre gar. e a j A S6 8186 E snabrücer Bank F k ektr.-G. . 245,50b G 245,40b do. Gardi \ , „00 G Mar Jüdel u. Co.|2 , April \ vori do. do. 1910 82,90b | 83,00bG | Frtf. Hyp.-Bank S:14| 96,006 | 96, do. S. 4 versch.| 86; , Oftl 5 74 (12450B 112460B | bo. ult. sheutig,| 246054 f Ar Gta [20 : 157,00 G 020 100/068 | Julius g 10 De 1A Y E (E ‘rif. Hyp.-Vant S:24 Na ' S E: S LL7 | 8680G | 886/806 dtioéin, Dg T Gub! 0 ada : R E ‘G. 40 F ä 119,006 6 1RORE April {vorig, 246405KaGuB Hu Kb Mit e 111 151 10b G 150,00b G As R S 2 106,50 G P O nts 44 Ca R 108 M L. MHE 99,266 | 99,25G Amerikauische Ciscubahnbonds. do: E sheutig.| 1994A aab 25b A Welt 18 a f J T 52,00b G Sl ebv R D. R 11 203,008 Kaiser-Keller 1 15,00 G Me S Pianentr Spizen . 4 D, o, Unf. 21/1004 0pm (ins Mis „ias 9 - eh 6 91 F Sev | ai Kal Q 0 ül u. G : Deutsche Eisenbahnstamm- und | p, do. 1083/4 96,00B | 96,00B Dollars. do, inderoat S —— S f: Bap 28 (80 | 1.7, 8010 2 e as ada 7 202.0068 (201228 falter Wertzeug s 2h 41,80b G R, Herm. Póge Glettr. Calif.-Or. rz. 1918/6 | 1.17 | —— do. ult. ‘shoutig.| —,— j j Anits anw 9 e 1-7. /801,50b 1387,26 do. Eisen u. Draht I : 00b@ | anowiher Vergb |14 1/71 0008 70,606 | Mar S pineret. —,— April vori, ——— Angl. (A R 48,506 |48,00bG | do Eisenhütte .,| 8 |1 124700 G | Rattowiher Bergb.114 114 [1,4 (249,006 (248,60b Porta: únion, Pil 5

96,20b G . j. - 96,20þ G Prioritätsaktien. Bad. Lok.-Eisenb. 100/41 E , , Ctr.P.TRef. rz. 194944 Da [Boa | bo, Mortg. r: 1929/8) es detersb, Dibk.-Bank 12 s hs 191,00b @ [191,006 | Anhalt. Kohlenw. 0, Int. Bank. \13 [18.6 206,50b G 207,00b do. Vorz.-A.

96,50b G Bergische Klnb. 06/108/4 97,00 G ____Dividende | vl.[leht|Z.-T.| Verl.-Chrl: Strßb. |100/4% E H Chic.Burlg. rz. 1927/4 Ee j 100,00G [100,00 G do. RockIsl,rz. 1934 83,00b G } do, i houtig, Dag Ab Ankerw. Snafba.. 20757aà64a6b Annaberg. Steing.

89,50 G Aachen-Mastrich .| 0 1 | 87,76b | 87,50ebG | do. do. 102 115,00 G do. Genuß. 0 ; 86,00b. 87,006, Boch. - Ren 103 Braunschw. Ldeis.| 6% ,1 134, „5 CoblenzerStraßb.|103 —,— —— ColoradSouth, 1935 P 2 Crefelder ¡ 97806 9760 6 Crefelder Straßb. 08 E A 97,25 G Meng Is. 1920 R 7 Vfähisce bank, ns 7 [123,006 [123,006 Annener Gußstahl. f : i j y , C E A do. L.u.Ref.rz. 1955 y an 9 E —— Eutin-Llibeck —— T do. E 103 e Q 96'75b érrocarril. rz. 1957 —,— goisd, Credit: Bank. .| 7%] 7% [121,006 121;00b Mae au. Frankfrt, Güterb. 54,50b G | 54,25 G Danz. Elektr. St?./103 Lo S Sllinois8Ctr.rz. 1952 94,50 G Sie Bodenkredit. .| g | g 150,60b 160,40b Arenberg. Bergbau|162% ¡ April \vorig —ai88kà Î E Koll DO (Daa |do.StLouisrz. 1951 —— N bo, entral « Bod.| 9% | 9% (182,000