1913 / 97 p. 18 (Deutscher Reichsanzeiger, Thu, 24 Apr 1913 18:00:01 GMT)

I I E e e e R g R — - a n E f: p L

87,266 | 87,256 b Südam-Dpf 10/10] 1,1/195,006G [194,766 | BLereinsbLl, HamBbuig 9 9 [=—— | Berl. Anh. Mai. 10 |—| Li {51 “Fein 110 [L ” | Veipzig, 0 D B h hg-S I | - Jute -Spinn.[11 1 163,506 [183,506 | Leipzig. Grds B 85 80 E A atis, „O p pg 8 fi p Komtm.eBt... 12 — /179,00b 179,008b G | do. Cement i. 2... lo D p. 560008 Feldmühle Papier. hs 152,506 G |151,00b G R: TIAEE 8 1 E A L alt {09000- 312488401A (ü2b s Westdeiut e Boden. TX L 138/25 0 136 125 G R N i Ee B 110006 gelten N E) ch.| 8 A000 (87400 d e Ss — EFE y a , y be: [ e raute L o. Werkzeug .., ‘20 123 88,00b G M aoph. Dpf. Lit. C6!“ 8 E1 G 106 111,258 Westf.=Li Þ, Ver... Ed 6 100,256 [100,256 do, Eispalasi . 6,256 G Binkenberg Portl..| 0 | 61,506 Leonhard, Braunk.| 9 oi; 8B lot ptorddeutcher Lloyd| 5 s BRaYaE 1 118/006 6 ls ,00b G ends antverein - | L A E. | do. Elettr. er 24 s -0bG | Slensburg, Sciffb,| 4 137,26b 137,60 G Lee De a u 84,60 „90 G do, Ul l va ri ip. idad E “ Ar A d — do. do. Vorz.- -A.| 4% 101,10b G | Slöther, taschinen|14 1243; 00bG /242,25b G Leopolbshall 8| 87,108 72:00 sl. E Co g. 4 7 L1/ 2A G | 82,25bG | bo Uni L . Tex e do. See pes 14 209 g E Ves 0A do, St.-Pr.,| 5 | E : Ä 7 as| 7|— 1. 72,40b Ber, l oi@iflahrt. 0! —| 1.1] 65,50b 62,/0ebG | do. ult, {houtig. —— do. Jute Vorz.-A.! 7 /100,25b G 103,00 B Fraust, Zukerfabrit|18 /231,50b G Lena Kate 0 |—| : .7 (240, 10b G [241 5066 | Freund Masch. kv.| 4 [230,00bG | Linde’ 8Eismaschin.} 9 |

2 Berthold Messing . ¡15 14 Gamb.-Am.Pck.rz. 100/4 La E [i Sit: Obligationen von Bauken. Berzelius Bergw, .! 6 | 14S 00b G |149,00b G Gaggenauer V-A. | 80,00bG | 80,106 G do, Vorz.- At Tul (159,00b G (162,00bG | Gasmotor D Deuy 08 133 „25bG 133/506 G Ludw. Loewe u. Co. 87 00b G 324,50b G

° 1 1.2.8 | 99,26b | 99;,10b 3 L l do, S. 2 x3.100| E | , Beton- u. Monierb.! 0, | p : do, S4 Tg.108/4% 16.11/100,50b 100,60B | Bank f. deut. Eifenb. 4 L 93,506 | 93,506 | Bing Nürnb. Mt. 12 12 |1,1 200,25b /200,00G | Gebhard u. Co 1183,00 G B 1120,00b B E ordd.Lloyd 01 rz. 100/44] 1,4,10| 98,906 | 88,906 | Ctrbk. f. Eisbw. e 108/4 | 1.1.7 | 89,00 G 89,00G | Virkenwerd. Vz.-A.| 0 |i09/1.1 | 11,756 [U 156 | Gebh. & Kgenig 25 |—| 1. /228,00b G L as: E rg 90 |— [1.1] (322,75b L 1162,00b G 163, ,00bG | Geisweider Eisen . 11 115 [1.7 7 /216,00bG | Lothr. Portl.-Zem.| 127,75b

1.7

L7 do, 1908 rô- “tg 1.4.10| 99,00b 98,90b Deutsche Ansiedlgsbk.|4 | 1,1.7 | 88,756 | 88,756 Bismarcthütte .…..| 0 [0 do. 83, 85, 94 r. 100/4 | 1.4.10 92,806 | 92,80b Landb bank Ú3. 108/42 vers, 97;00bG | 97,9066 | Blumwe u. Sohn . | 716 97,106 | 97,106 Gelsenkirchen 110 [10 | 1.1 as 191,00bB | do. Eis. dopp. abg.| 9,50 G 1.7

| Houtiger | DoGGar | Naatgot | Voriger : S

"725

Ä

D

vers. @ | 94506 | Bad. Lokalbahn.

vers. / 195,806 | Barmen-Elberf. veri. j idca BerlinÆWharlbg. . | vers.“ ) Bochum-Gelsenk.. versch.| 95 106 Braunschweiger . Bresl. Elektrische. STE Straßenb. De (fert Str. Tisen bahnbt. ide ohbahn. E do. “Ult. ry - Nordwestbahn. : April \vorig h konv. Erfurt. elekt. Stxb, 7 | 1.10 —,— —,—- ; q v.19083 Lit. A Gr. BerlinerStrb.| 8% 1.1 166; T5b G [167,00b G . Lit. B, (Œlbet.). do. ult. {auv *2168b , “do. ‘do. “* konv:139 April \vorig T3 00: 00, 1903/31 Gr. Casseler Strb. .10/107,50G [108,006b B . do. G.-B. 1874 Hambg.- Altónaër —, —,—- , do, do. fonv./3% Hamburger Strb. 1118) 60 B 174,75b B do. do. v. 1903 Lit. C\3% do. ult. shoutig. Dest.-Ung. Stb. alte: April (vorig. do. 1874 Hannov. Strb... 66,00B | 67,00B do, 18865 do. Vorz. -Akt. 783,00b 79,00 G do, Ergänzungsnet Heidelberg. Strb.) —,— —— Gold-Prior.

, PEOEIN: -Peine | Piljen: -Priesen 7 einb, Pard. een

mnaabtbues Strb. 182,00b 1183,25 G Ung:-Gal. Verb.-B.. Marienb.-Beendf. 139,00h [138,00bG6 | Vorarlberger Medcklenburg.konv. | G: Pet U afer gi : Niederwaldbahn . | a 18,00 B 17,90b Durx-Bodenb. Silb.-P.|

osenerStraßenb.| 9% 169,25b [171,006 } do, Gold-Prior.

Stettiner Strßb. .| 8% —,— —— do, in Kronen . do. Vorz, -Mkt. 85 —_— —,— Dux-Prag. GoldeOb1l. t Straußbg.= Herzf.| 6

Prie Ee Es ünfkirhen-Barcs8.. Südd, Eisenbahn .| 6 128,10b (128,40b Kasch.-Oderb, Gold 99/4 Ver. Eisb,-Btr. Vz.| 0

49,256 | 49,2566 ‘do, do. 91 4 Westd, Eon ¡0 do. “ Silber-Pr. 89/4 Würzburg. Strßb.| 6

—— Mosk. S. 25,27,28 Wur, e. 1, 4

O:

98,40b 98 @ . 5000 Rbl. vers, | — ——— do. S. 8,4 unk. 20

99,906 |1 E | do. do¿o400: E ved “g : i 0bB | do, S. 80-—88 Dn h H.-Pf. S. 2,6,7 5000 Rbl. 11,5 ; s 9 uk. 1914 do. 1000-100 ,„ ELA 11 unk, 1916 do. S. 34,35, 38, z . ‘G. 12 unk. 1917 89. 6000 NbI. vers. , . S. 183 unk, 1948 do. 1000-100 , vers. | —,— , S. 14 unk, 1919 Sofia Stadt uk. 16

1.5.11 # 3 . S. 15 unk, 1920 R 1880 15.642 ‘do. S416 Unk. 1921 leine

15.6.12 . S. 17 unk. 1922 » 1895

15.6.12 — Î do. kleine 9. 6.12 - Ï S. 10 do. 1887

Präm.-Pfdbrf. Venet. 30 Lire-L; Mittld. Bdkr. S. 2—4 Wien. Kom.-Anl.

do. S, 6 Unk. 1915 do. JInvest.-Anl, do. S. 7 unk. 1922 do. Stadt 1838 do. Züricher 1889 do. Grundr.-B. S. 3 do. do. S. 2 Nordd. Grdkr. S, 3—5 do. S. 6, 10—12 15 unk. 1915 16 unf. 1917 17 unf. 1919 1 Unk. 1921 s 19224 132

Frz. Josefb. Silb.-Pr. K - Ludw. 1890 Mat etd. -Nrdb, E

Ee Mudolszd: vahn alz aoblitindauad Def Lokalb. Gold- Pr. d S ch.

od Ler

po eits e ELLTES Lede p A m jn Pi jt Pud ps jt

1

EIE

Oro Hs m — - Cr

E [N I

hahe SA

S

Pia

F — Pas o O

— u ck ck d u

eto P

B r R E S e E ps 18 7)

N —

(Ent — H COMTNOoOME S1 S cer

Oa T D E R R

127,00b G |127,80b G

I]

m f h 2

A A A L

R

ALEL SES Tes

m [u bo

do. 1889 4000 dé do. 800 ‘, do, 400 ,„ 90 4050, 2025 „ do. 810 „

e E 2 M i Si

m D

ets L S s |

S)

M i pa ja a I

O SLBZSSSBSB8? SASSSS2SSZ28 D P Do s E

O D E

do. 406

91 4050, 2025

810

do. f 405

94 4050, 2025

do. ? 810 do. 405 ,

96 4050, 2025

810

405

98 4050, 2025

do, 810

do, 4056 , do konvertierte É Me

T

m c H esa f b duen At

to L e S I M D

2

O S DMRRD

co

i 4 40 e M

©

e

Hrrr 1 e M00 (r ta brt SARA eI Se EASRSIITEN

Ia ip Mi a i itr a A

a) r et Ham 25A O - co

D

L888 So o

do, 1902 rs.100/4 | 1.4.10] 93,40B | 93,40B Bochum. Bg. abg.| 5 | 8 142,50b /142;50b do. ult. sheutig.| 190488448988; à 89a b do. St.-Pr.| ( 40,50 G T hr gû P | Bk. f. c ortent.Eisb.ut.17/4%] 1.1, P [p do. Gußstahl [12414 | 1.7 /217,10b G 220,80b April {vorig. | 1904 (b G aLaLa9 1,401A b Lübecker Masch, Bo) 111,50 G n onau Dpf. 82 r3.100/4 | 1.5.11 —— | do. “ult. {beutisS 218% 4A19à17a184217% b do. Gußstahlo | 5 |1.8 |102,50b |/102,50b Ludcau u. Steffen .| 1103,00 G

do: 86 r3.100/4 |-1.4.10| —,— | —r April vorig. | 22010 A [On Genschow u. Co. ps 112-12:1 [188,00 G /190,50b Llidenscheid. Metall} 9 | 9 |1.5 [134,00b

Bodg. BVerlin-Nord| 0 |— { 40,09b 40,00b Georgs-Marienh. 5 (1.7 |//98,0606 | 99,00bG | Lüneburg. W 3achSbl.| C 32/,25b G 134,00 G

do. Hchb. Schönh. A. — loD/1 | 67,722 | 67,75b G do. Vorr. kb, 120 2 6 7 (1.7 |115,00ebG |115,50bB | Luther Maschinen. 6 | | 80,10bG | 82,30b J 19,

0

4

o d Sud Sud i j ba

î

Verschiedene ausländische Fonds.

Budapest. Spark.| ? Chil. Hp.G-Pf.12 Dän. Lbm.-B.S.4 do. do. do.Inselst.-B.gar.

do. Kredv. Ob1I. 9 Don.-Reg.100fl-L| E A Es : A.

87,7566 | 88, 4 Stabibkp,-K -K.| E 1909 unkv. 19; SNT do. 19091T ukv20| b E Li E es, | t E Geier tl.Bdk f. gar.| g 88,80 G A Jütl. Kred.-V.S E 5 do, do. 5) 3% ap M P 2 ‘openh. Hbef.-Pf. 90,25b y do. Kreditv. S. 3/4 ar Mer. Bew. K.-Ob.| | tre y As: Pf. Wib. 1, 2/ i: E M orw. Hyp. 1887| 31 88,10 G Dest.Kr.=Lof. [1858 fr.3. E r Pest.U.K.B.S. 2,3| 4 S A ap do. Kom. Obl. S. 2/4 88,40b G do. Vat. Spark. I C Poln. Pf. 3000 R.| 43 y E do. 1000-100 N. 4% do. ult. O: Portugies. Tabak| 4x April. (vorig. | —,— Raab-G.P.-A. ex.| 21 do, 1896 25r| 8 |1.2.5,8.11 —_— y do. Anrehts\{. fr. B. do, L 10 8 M98 A j Schwed. H.-Pf.78| »o. ult. E | do. kündb, große| April \vorig. | —, do. mittel, kleine) do. k. E.-A. 1889 do. abgest. 78) S. 1 3 23r, 10x V4 —,— do. Städt.-Pf. 83) do. 5er 1 A j S do. do. 02 u. 04/ do. ler. Ld E 90,75 G do. do. 1906| do. ult, fvorio- Stock. Intgs. 85,| April \vorig 1886, 87) do. 1891 S, 4 "1.1.4.7.10 do. do. 1894) do. 1902 unkv. s 4 147 90/00eb G 90;10b B Ung. Tem. -Bega| 4 do. ult. it 90§{à90b do. Bodenkr.-Pf.| 4 April lvorig. | —,— do. C00 t R881 do. 1905 unkb. 17| 43 | 1.1.7 | 99,90bB | 99,90b B do. Regul.-Pf. 4° do. St.-R. 1-252 .8,6.9,12| 93,00G | 92,90G do.Hp.-B.-Pf.971| 4 do, ult. o E do.Spark=Ctr. 1,2| 4 April (vörig. | —,— do. Präm.-A. 64/5 do. do. 1866/5 do. Boden-Kred. do. konv, St.-Ob. Schwed, St.-A. 80 20400; 10200 #6 do. 2040, 408 46 do. 1886 gr. do. do,

N e

M32

_——_— Sz u mrr i ja

Lo bo F Fen bn bn ba bo 2) 2 P in fn ho bo Lo t b b jn R EN bn j d

2AM Eo

s

La baid 96,25b Q H Industricaktieu. Boeddinghaus „110 10 ,00B 160,008 | Gerb. u.Farb.Renn.18 [14 /265,26b [268,50bG | Magdeb. Allg. Gas. 6 | 102,508 [102,908 84,306 | 84,40 G Vaukaktien 7 Gebr. Böhler u. Co.!12 iw 1 [244,00eb G | GermaniaPortl.-3,| 0 | | do. Bau- u. Krdb..| 5 | 0 | 45,00b G 44,25b 89,10G | 89,10G S Hiesige Brauereten. Borsigwalde Mori ls L | 68,60 G Gerresh. Glashütte!14 {1 4 J . Bergwerk | Pre 71,75b G | 71,76 G Dividende [vorl leßt] Bösperde Walzw.. 1214/1. | 86,25þb G | Ges. f.elektr.Untern.|10 | — | ¡172,50b B ._ do, St.-Pr.|32 |: ; 519,00 G 73,40G | 73,40 G Tee And, 0 Dividende |v1. [lebt|Z-T]| Grana Mrk [B 111 FLi | 181,90 G do. E sheutig.| 171{à . Mühlen E 102,75b die ——,— G msterdamer B E | n Z ch ohle ./10 111 |1. | Fe ril {vori 172°à Li Maimebîte Uu. 110 | [144,50b

86,60b | 86,40 G A Hentralbank. .| 8% T A Mete Hte s 1s 1.101284 75b G 266286 a0, St.-Pr,11 112 |1. ' /209,00bB | do. t rio 12 8 [167,506 | Manne E 2X1 18% [1.7 215, /00b G (217 120 6 86,606 |—,— ÏlzoW- ¿Don-Komm. .… [14 15 239,50b Derltaer Uns br 3 1.10| 70/00b G | 71.80b G do, Jutespinn.12 [12 : » [224,00b G Gevelsberg. Herd . [10 [10 1,7 [143,25 G do. neue| — [1,7 |203,00b G 205 25eb G 83,906 | 83,75G do, ult. füt. | 2404 ug8zazb Bock kv. und T 6 1:10/106/ 50b G 106/50b G Bredow. Zuerfabr.| 6 | 6 |1. , | 82,00 G Giesel, Zement . 1,1 l [144,90b Marie, konf. Bgw, 4| h 1.7/8 75G | 78,50 G

85,706 | 85,40G / April (vorig 241i ib, Böhm. BiiGa Bo 1.10/127,50b G [128006 | Sreitenb. Zement.. [0/011 ' | 82,90b B Gildemeister & Co. 8 | i [139,00b@ | Marienh,-Kogn.. | 81.4 110,00eb G |112,00b G S) e abishe Bank 64 | T Bolle R b 6 | Lo ao Q 136.006 Bremer Allg. Gas| 5%/— |1. D 94,25 G JIhs. Girmes & Co.110 |— | 1. /217,50bG | „Mark“ Portl.-3 | 92,50b G | 90,25b G LER0O | 7200B e Lo A 0 168; e Deutsche Bierbr. e : ¿ do. Linoleum|12 [15 | 1,1 (199; /201,00bG | Gladb. Sþinn. abg.| 0 | 0 |L1| | 74006 | Märk.-Wf. Bab. 117,50b G 118,00B

_

T GNNNANN 58

188 Pfälg. us Pfandbr. [21 L Pr. Bodkr. S. 4 rz. 115/45 do. S. 13, 14,17-19,21/4 22 unk. 1915/4 24 unk. 1916/4 25 unf. 1918/4 26 unk. 1919/4 27 unk. 1920/4

L 28 unt. 1921/4 A h 29 unk. MERA, k; S. 20/38

ORON i; 23 unk. 1915/38 L . knv. S. 11,15,16/38

t . Ctr.-Bdkr.., 1890/4

8A . 1899, 1901, 1908/4 7 ß 916/4

87,00b . 1906 unk. 1:

wed 1907 unk. 1917/4

x . 1909 unk. 1919/4

: . 1910 unk. 1920/4

Ser Hr 22,5 SDS

Woo

i T

. d

— Mor R O

s O A I 2 I Q ea

Ur o b i b j f G ps

C

© 4

do. 1908 4065 ,„ do. 1910405 „ R\\.-Engl.A. 1822 do. kleine do. 1859| p konf. 1880 bex

A I F I I

E T) Pr

%]| [2]

125,006 125,00b 6 Lemberg - Czern. stfr. /4 do, do. \tpfl.| 4 L J Nene: Stb. 1895/3 Ausländische Eisenbahnstamm- und Bo, on) Stammbprioritätsaktien. Südd, B. Sn

¿ue/2 Aussig- -Tepliy abg| U 11 Es L i eN tióue A

90;90b G

pi p

HROHRHOoODNH S A H O

“4

anasanagt

— c ck O

bn p p f js b p ps ps ps js ps ps j j j j pi jn p p ja pas jus P: pa is

aaa DRO R R RR R

M O E pt jd pt jt pi j jd jd

M

102,306 [102,30 G anca Gen. Rom 10 [10 Ee E. Engelhardt Nf, L IOSIT Ob G 210DOD do. 144,00eb G 147,25bG | do. WoUl-Ind.|10 111 |1.7 | [157,00b G Markt- u. Kühlh. | 91,256 | 91,25b 76,006 | 76,006 G anf für Brau-Inb..| 4 4 | 67,756 | g (19-1 137,256 [138,008

Vulkan|10 [10 1.10/217,00b G |218,00b G d : | 1D | Î | 0. Wollkämm.]16 [20 |1.1 /280,00G 1[280,00bG | H. Gladenbedck u. S. 10 | :1 140,25 G [139,00 G Maschin. E

54,256 | £4,75B anf für Thliringen. | 7%. | 8 |144,008bB 144,008 | Friedrichshain V 110 10/200 | 19e | Bresl. Spritfabrik. |21 |21 | 1.1 397,00b G /397,50bG | Glas-M. Schalke. ‘16 (22 [1.1 288/006bB PMIOLE | ba Brenaz: | 47,00G | 46,25b ebhardt Weißb E 4500bG | 46006 | Brown Boveri .….| 7 | 7 [1.4 145, ,00b G /148,80bG | Glauziger Zuder 15 | 0 16 [160/756 [161,00bG |} do. Buctau..!| 123,25b [124,60b G

| Hilsebein 110| 39/256 | 39/30b G Bruchsal, Maschfbr. 20 |— 345, [00b 1348, 70b B Glücfauf Brk.Br1,Vz d 10] 25,00B | 25,00 G do. Vorz ugsaktien| [1.1 |125,75b 1[126,60b Buschtherad. Lit. B| 114 T S do. Ser. Bld .11| 76,00eb G | 76,00 G ayer. Handelsbank .| 8,05) 8,05/151 50 6 151, '50 G & l d ‘10! B2:25b G | 8250b G Brüning u. Sohn 110 112 -/1. G | —,— Gebr, Goedhart. 111 |— | 181,00 6 1183, ,50b do. Kappel 3 128 | /375,00b G 380,00b G do. ult. Dun : z h : S ric ieniZn t herg.-Märk. Elberfeld| 7 | 7% 147, 50G [147,50b G pon aa bi | 1,10 85756 | 85756 Brüxer Kohlenw. .|21 3 [L —,— Görl. Eisenbahnb. .113 E 242,00G [242,00 G Mech. Web. Lind .|20 |— |1. 1376,25b 383/00b G April (vorig Gr. Russische Eisenb.|3 —— |—— erliner Handelsges. | 9% | 9% [163,406 B 1164,00 G Ans REIPDIRE 1E LEO LIOBIe R E logie a “| Buderus Cis. AD|6 11 120,25b G |122,75bG | do. Maschinen 5 | 8 | 7 [127,606 [130,50bG | do. do. Sorau .… 10/139, [139,50b G Czakat.-Agr.P.-A. 100,756 do. do. fkleine|3 G44 ani do, ult. {borg 163.à 4b S Rae, 12 (2 IEOOE 117506 Emil Busch, opt. J./15 [1 Í 1301; 50b G /392,00b G | Goth. Waggon C [10 |1.7 /154,25b G [154,75b G do. do. Zittau 10 | [1,6 | 168; 50b G , 1912 unk, 1922/4 Graz- Köflacher . JIwang.-Dombrowo. . 4% E A1 C ON E April (vorig 166d 4b B l n rauhaus. ‘101236 60b G 236 50ebG | Bus, Waggonfbr.|16 |1.10/288,00b G |293,00b G Greppiner Werke. /201 ,15B [201,75B do. do. neue| — ¿ 4 1163,50 G 87,00b G | 87,00 G s 1886, 89, 94, 963% ; Kaschau -Dderberg Fursk-Chark.-A. 1888/4 86,00b 86,00b ho, Hyp.-Bank 4 | 6% [110,00bB [110,00 G Î aßenhofer O OOUE 191:00b G Buyßke u. Co., Met.) 7 ; 110,25 G 110,40 B Grevenbroich 118,10b G [118,30b Meggen, Wlzw...| 7 1 | 155,00b G am 89,00b f 1904) B 117 Kronstadt-Harom. o: Bs: 1889/4 do, Kassenverein.. | 64) 115,50b G (115,90 G Pfefferberg 1.10191, , Capito u. Klein... 2 |1.7 [169,506 G 171,00bG | Grigner Maschinen17 [18 [280,00 G /280,00bG | do. neue] — 148,25 6 86,10b ä Lembg.- Czernow. Moskau-Jar.- -Arch. . 4 7 65,75 G | 65,75 G 5. Móguin U. Co.| [10 167,75b G 234,00 G 1234, 00G Meinee [9 149,00 G

, , 1 / Viktoria 1.10/101 60b G [103,60 G Do y i 4 Î . S Cg do, -Hann. Hypb. 8% | 8% [166,00B 1[166,00B , do. ohne Gensch.)1 {15 |1.7 |229,90B 1[230,00b G A U. Vilfinger 97,50b e A 87/006 | Naab-Oedenburg. oe Obligationen 4 7 a R reg, Disk.-Bank. 6 | 6 | 88,2560 | 98,60 Cart. Masch. u. Fas.| | — | 89,306 | 89,30 G Gundlach. 39,25h r. K a0 R R Salzb.Eisb.u.Trb. ‘el-Griäst ....1887|4 a P L iüsseler Bank aste . — g —,— Casseler Federstahl. 1 — 1.1 [133,25b G |133,00b G Alfr. Gutmann .….| 0 |—| 126,90b 126,90 B Mix und Genest .… Ó | 67,00 G E Hyp. e * 1rz.1 186 j A Drel-Griast ; » V V | 0 , j; 93,00 G Südösterr.(Lb) i.F Y do. do. 1889/4 —,— 86,50b entr.-Vank f. Eisenb.) 135,00 6 135,00b G Auswärtige Brauereien Charlottenb. Wasßs.| [12 12 |1.10212,50b 214,00bG | Haberm. u. Gues110 | [106,25eb G 106,756 | Mühle Rüning 24 |30 1. |333,25b E10 L: 2g M LRA (23 versch 85,10 G do. ult. Pons: b, Mai 2646 à7(à6!b | Siib-Westbahn | 86,10B | 85,90 G S hemn. Vank= „Vetein| 5 5 | 105,50G [105,50G g E Charlottenhütte 12 16 |1.7 225,00b 1227,75bG | Hackethal Draht. [184,00 B 185, 90b Mülh. Bergwerk .…| E PLLA (176,00b G a : abg. rs. 125/4%| 1.1.7 120,59 G April lvorig Transkaukasische .der|3 o —— |——- Foburger Bree ee S 5, urs 90,2608 | Sowum Viktoria. .| 7 | 1108,00bG | Chem. Fab. Buaul|12 |—|11 170,506 [172;,00b W. Hagelberg | 43,25 G / 43; 2566 | Müller, Gummi...| 8 | 5 [1.1 106 106,50 B E E i do. abg. '4 versch. 93,00b G | Szatmar - Nagyb.| —,— do 1er|3 | al TOBOb | s Fom.- u. Disk.-Bank| 6 - [109,60b [109,60b G Brälih Nicnb& Í 178, 606 do. St.-Pvr.12 |— 1.1 173,606 [174,756 Hagener Gußst B Müuer, Speisef. .…| 8 |—|1.1 | 149,75eb G Zu Bis L : P A R E A5 do UIE abi 109% 6 (He LHPN E . Griesh. Elektr./14 |— |1.1 265,256 [257,00b Hallesche Maschin. 1396; 50B 1397,00 B Nähmaschin. Koch ./11 |—|1.1 | [200,00b G 1155,50 B [155,40 B Naphta Prod. Nobel|14 |— 1345,00b G |347, 50b G [151,50b G /153,10bG | Nauh. säuref.Pr.i.L [0D D e p. St t. 55,00 G [150,50G [150,00bG | Neptun Schiffsw. .| 0 [t 83,25 G L

[103,506 [104,006 | Neu-Finkenkrug .… — |oD| 1.1 | 58,008 | 46, 00b 6G | 45,50b G | Neu-Grunewald He p. St./1600 G

E 1912 unk, 22/4 | verfi 97,00 G Balt. Ohio i. DLU.| 61 6 | 1.7 ] 99, 00G | 99,50h do. do. 11 ukv.21/ [41] 1.10| 96;25b 96,25 B | B T6'E0b G : Komm.-O, uk. 18/4 | 1.1.7 | f 97,25 G do. Ult. {noutig, O L do. do. Ukv:15/4 E6,70bB | 86,30hb , use 1 1 6 do, Dieterich 16 (17 1. 11/299 '50 G 299/50 G : ias 10 |— |— 1 E 1NUES do. A Egest. rin . do. 1909 uf. 19/4 | 1.1.7 97,25 G April vorig / 99à994b Moskau-Kw.-Wor. 09/41] 94, D S ia e ieh wein er: / (6% 1110,00b G [110,00 6 do, Höfel [10 bl 10/156,50 G |157,00b B vemtiee dia: ao TIE | 80-006 | 8115b S aTOREO a A 912 c h H [41 9 enaue b | ) , Ly E m C ; d [9 | 1.4 , i p N. | 2 do. 1911 uf, 1.3.9 97,60 G | Can. Pac.. . . . .| 9410| 1.7 |241,70b [244,2 do, do. 10 ukv. 20 QUOND G | Laas Franlff. Henning - 7 (1.9 112,766 112,75 6 Cöln-Müsen [0017/472566 |47,256G | Harb. Eisen u. Br.|10 |—| 1.7 | 67,75B | 174, 766 [176,75b B Nitritfabrik 3 116 |1 4 136106 6 | /106,00b [106,006 | Nordd. Eiswerke .…| 0 |—|1. | 94 506 G | 94/50b April (vorig. | —à 248 à b 130, 90 G 130, 00 G do. do. Vorz.-A...| 0

| 86,10 6,25 B eutsh-Asiatische .…. s | — 1125, T5b B |123,25b G D i ] a5 0A a6 60b eutshe Ansiedl. | h — [135,50 G 137;50b G 8 is 3b ortmund .| s [110 68; fit S E Cöôln-Bergw 130 | 1. ) 554,00b G | Harkort Bergwerk | | | | Nienb, Eisen A...|/0 3 P ; eutsche Vank 112% [12% (248/006 G (249,00bG | (ilden-Brauerei 1.10! 70,00b G | 70,00eb G | 29. Vaî- u. Gleftr.) 0 |— |1. 60,75 G St.sPr.| 9 1/4 «l , Be } I [e B J { c - | 86,006 @ do. ult. sheutig.) “248 'àl, ayb * | Glüdauf Gelsenk. .| 8) s [1 10/125,50G |125,00bG Den Es Ser WNGa [1.1 8 L i Nen Fa adl 14 E Lj Gas Lk L ilde Gde: d , S 4 8%! S

86,60b | 87;,25b t. Ef.- u. Wechselb.| 6 | 6 [113,00@ [113,00@ | Yanau Vosbrauy, | 20 201.10 e | 40766 (do. Spinnerei :1 126 125,006 | Harpener Vergbau.| s | [193,606 G |197,60bG | do. Zute-Sp. V. A| 6 | 911.

| 86:50b 2 t. Hyp.-Bank Berlin| 8 | 8 |146,50b 6 |146,50b 6 Sn und Ge A A A 10/154,00b G 163 765@ | Consolid. Schalke. 19/23 1.1 | [349,50bG | do. ult. sheutig. 1951/1954 à 1944601952194 G , do. B/0|6|1 86,40b | 86,60 B o: Na anat. T 6] 05 112,806 (112,606 Söch 1ER. l 5 |1. 10| 78,50 G 78,506 Cont, El. Nlirnd, L E E | 77,00 G April [vorig. | 197%à198b „Gummi... 1838| 8/1. | 86,900B | 86,006 G do. Palästina=Bank.| 7 | | 117,75b Solíter 1 3 [14 |110195,406 [195,50 G Do, :4 [100,00eb G |100,50b G do. 600 4) 9 |1.7 1194,00 G |198,25b G ; Lagerh. i, L. [0D

’! 85,806b C | 86,10b G do, Ueberseebank...| 9 | 157, 70b 157,70b l | | do. Wafierberte 3 (— 1.1 (144,256 [144,256 Hartm. S. Masch. .| F H,7 7 1148,00b [150,0 00b . Lederpappen . | 86,198 | 86,30b \isfonto-Fommandit|19 1)

Hugger Posen . 3% 61 1.10/138,00B [138,75B 40.006 | 39/'50b G * Sol |—— | 86,30b do. ult. {heulg, 183%à ob Kieler Schloßbt. .….| 8 | 5 |1.10/104;,006 6 [103,256

S

E I bd t ut: J “T Ma E TIEES

-

[1

b j s 2 O J

do: ult. shoutig. April (vorig R. Anl. 1889 25r bo, Tut. 10 do. 209 2, Em. 25r Stu: 17

8. Em. 25x

ör u. 1r!

4. Em. 25r|

T U IL

94 6. Em.

1894 25r

Sr U. 1x

—M R

Li l i C E) bO Lo do D

c

53,806 | 54,20 G armer Bankverein .| 6% | 61 L [112;60b

O 0000

97,5906 | 97,806 do, Kreditbank .| 6 |6 Germania

Hrrr P Aram Too aR H a R l

P i i fi fa Ta L

—_ [M MmOCOoONmtINcoaao

m | [NESHÜAZEAS — — —4 53 [H

S too G

m do O Lo

Q S E S

s fi pt

—_ — Mde I ®

[2 S s m m °

O

[N 22S

S

Ma f Farès bo o bo bs bo èa io R DAD Ano ioLuS

oe eeete E p p p js

O D t Su ba 7

tck O

ti

Co

R i jt js

R: A E mh RhoO

E Sem O0 Pet ps fs D ra n j i S

S S

Mi t fa o tx eren a R D A

rhr 4 4 i m A

A

ck — o

a er R eee S

M

— — en —. 5

S 1

R Ee

Koslow-Woron. 1887/4

bs J fi J _

[E n o p A jt js O

A E N NE A

K

P o B O*

O

©

[n

He RA èr. H.-V.-Zt. S. 14, 1,4.10 96,25 G do, Ult, {houtig 242% ¿a3b B à2/ ae ara Tia 6 do. do. [4 f do. [3] versch. 92,75 G April (vorig 249Ld44 Al al a44ù! Ab Moskau-Rjäsan 4 455,00b tirte . Pfdb.- -B.S versch. 95,00b G | Pennsylv. i, DU.| 6 |—|* 1,1 | =—, —,— Mosk.-Wind.-Ryb. 97/4 352,50b [350,50b S, 25 Un T 1.4.10| ( 95,25b G do, ult. [Baud —, do. do, 1898/4 112,906 | —— o, S, 27 unk. 1915/4 | 1.4.10 oba April | vorig, | —— Podolishe ukv. 1921/4 ¿SIL8 917 4,10| 95, 9, K E eet —————— | Riásan-Ko8low 4

TEE : Pfandbriefe u. Schuldverschreibungen i S¿Aa unt, n 11A | 95,75b G Amsterd. - Rotterd., E 1 Nijäsan-Uralst

Deutscher Hypothekenbanken. . S, 30,31 uk. 1920/4 | versch. 96,000 G | Anat. volle S. 1-2| s —| 1.1 | —, h

, «02498 Ul 191 versch. 96,50b G do. 60h S. 1-3|/ 5 [2 Ad — [(115,10b G do. do, 1998/4 98,00 G S , 23/33 1.4.10 89,75 G do. ult. iviria 1154à116b Rybinsk (4 86,00 G ; j „1484|: L, L 89,75 G . April \vorig. | 116þ Süd-Ostbahn 1897/4 3% U 85,50b G | Ftalien. Merid. ./54/,|—| 1.1 | —,— [113,00b do. 1898/4 y 95,00 G do. ult. (shoutig. —al12%/àtb do. 1901 unkv. 15/4 93,60 G April lvorig. | —à112{b Warschau-Wiener 10r!4 97,00 G | Italien. Mittelm.| tg 11 |—— |— do. do. ör/4

mrr g J J] b j j bs j

j D | —— | _

85,80 G

L

- f / |

1. S T3ES |1. [1.

E) b j C5 h

A ear LS a bn 2 en Po h L

Lt L 1 Ai L 4 Ae - # 1 L L 1. E 1. Ds _—— Njäjan-Uralsk 1894/4 | 1. —— do. do. 1897/4 1-1. 17

Lc

L;

1.

1

t,

4

T:

i H

Ly

1e

Li

A.

1.

L

1.

2 ck

P D E fes fd Jui d A Sd Pert Jud jd C EÍV

Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 98,00 G do. Serie 2 und 16/3% 1.4.10| 86,00 G d Bay. Hyp.- u. W.-B. X B versc.| 88,006 | 88,00 G e Sp-BtPsn 4 verja 88100 | 88208 | de qud Berl. Hyp.-Bk.-Pfdbr Uer Ea , O S. 2/4 do. ¡34 versch.| 86,25G | 85,50 G S N

do. ra 3 ¡veri.| —,— — ; { do.“ S. 6, 6 uk. 1 E 109,006 [100,006 . S. 8 unk, O

Woo

110 1183,26b [184,00b Ssenbeck u. Co. .…| 66 10) 99,75b8 [100,006 | Cottbuser 2 |1.10| 55,756 - | 55,50bG | Harzer W. A u. B C [1.1 vorig. j} 1832hþ .1 (342,006 [350,090b G Hecckmann A 1. 0j ß: 118,50 G . Trikot Spri .|

O O Po bs îo D 2 i j

A AWWD Oi b ja

R H H R i r a e ja m H f

a I S

E Ba. Ma fs p fd jun ch2 ES

S E EA Bn 2 BmS

S. 19, 20 uk. 14/4] versch./100,50b G |100,50b G - S. 9, Unk. 1920. S. 1, 2 ut. 144 DeN14 000A | 95,00 6 “SLRE E S. 3, 4 uf. 15/4 |versch.| 95,00 G « S:11, 12 Unf. 19234 S. 7, 8 Uk. 18/4 | vers. 95,006 G S ¡3 95,10b G S. 13,14 uk. 19/4 | vers. 95,00 G E r | —,— , S. 15,16 uf. 21/4 | vers. 0640bG | 09, S 5 unk 17 el ' « S, 17,18 uf. 22/4, versch. 97,00b G | Nh. Hypbk.66-68,83-85) 4 —— ; S. 1 Uk. 163% 89,006 | do. 1911 unk. 21/4 y : K.-Dbl.S.1 uf. 18/4 97,2566 | bo. 1913 unf. 23/4 | . do. S. 2 uk: 20/4 97,75 G do S: «Db. 13 Uf 44 |ve Zraunschw. Hannover o § | 76,90 Q | 77,0090. | B IRa10 BLNEA 80,306 G | 80,30 G ; S. 23 uk. 15/4 79,006 | 79,10b G j S. 24 uk. 18/4 S E jy S. 25 Uk. 20/4 86,50b 87,10b j S. 26 Uk. 21/4 S. 10, 11/31 . S. 2-9, 12215, 19/3 Das 208 „2S.20 ¿R |8% 6, 6,30 G Ban -Verein . N 7 | 76;00bG | 76,75eb G do, s. L y St./163,25b [164,80b Dtsch. Hyp.-Bk. S. 4- 6) s 6 S, 1 1 ¿S1 U, 1.8, 10:14 0j —,— 85,40G | 85,60b B S, T7 102124 ; 95,00b G | do. do, S.1- / 24,806 G | 85,25b G Wittstocker.….…. /93/) 86,10b | —,— , S. 14 unk. 14/4 | 1.4. 95,00 G Schwzb. Hypbk. S. 2- a / 95,106 | 95,10 G Lausizer Eisenb.-Ges.|4 | 86,40b 87,00b * G6.15,16 unk. 17/4 ch, 95,30 G do. S. 8 ne 1919/4 4,10 96,00 G 96,00 G Lübeck-Büchen gar. .… [31 S.18,19 unk, 19/4 G. 95,70b G do. S. 9 unk. 1917/4 4. 96,00 G 96,00 G Mel. Fr.-W. Eis. 07! 4 . S. 20,21 unk. 20/4 {ch.| 95, 96,00 G do. S. 10 unk. 1921, 4 (41.1.7 | 97,00G | 97,00 G Nordh.-Wernigerode. |4 a —,—- 6.22,23 unk. 21/4 .| 96, 96,30b G gn S. 7 unk. MPLISS 4.10/ 90,00G | 90,00 G do. 1910 unkv. 20/41] 82,90eb G | 82,20b | S. 13, 13A | 34 ):| 89, 89,10b G S. 1 1.7 | 86,00G | 86,00 G Reinickd.zLiebenwald. 41 | A S 6200 L410 8008 [8008 | Gub Gedink b S424 [vas W008 |WOE | Tenn Wald-U 1° 10) pril lvorig. do, Kom.-O. 2 unk. 17| ¡f 97,00 G s A E e f , Zschipkau-Finsterwlde 34 per 1 : do, Kreditanstalt . 1117,00b G 117,25b6G | Alfeld-Gronau. .| 6 |— E orr n R o8,10þ@ | 9 do: S.3 unk. V 4. 97,76 6 D L oa 08 obligationen. Dberlausiger ® e L eo 186 L Mie O Dan@ H p 169,506 | do. Vorz.-Alt. , 1.14 1 L, ' ' o. 4 1.1. , , 2 F: N i x S [10014 | ) | ldenb.Spar u.Leihb.| 9 180,10 G L e Allg. Boden-Akt. ..|— 0“ res8dener Bauges.| 5 2 G U E Ds | do, do 94 1.1.7 | 86, S S Un oe I 110 oda [97200 | Deutsche Klein- und Straßeunbahn- | CristianiaStrßb. [10014 | 1.4.10] 90,60a | 90,60 @ Ofnabricter Bank. / 125,506 /125,50b B ‘do Eleltr.-G. (14 (14 245,00b | do. Gardinen .…… 10 “a B e % 4. A Eger 5% E07 06'006 N E U SNs “au r. 86.00 G 86.00b G obligatioueu Ostbank f. H. U. G.) 7 | 6 119,60b 119, 75b G do. ult. {houtig. 2434 G AloàZo2% «aà403b Su Gasmotoren „1 l | . . D.O , r yp.-Ban 1 4. , , t L E T oa" d E s Vesterreih. Kredit ..(10,31/10,1| —,— | April \vorig. Xubia4i Urener Vetallv do do, 1897| 34 | 1,1 74,650b do, H.-Kr.-V.S.43,46/4 | 1.83, ; 96,00 G S, 9 unt, 1916/84 1.1.7 | 86,806 | 86,80 G Allgem. Dt. Klnb.|402/3 | versch.| 72,756 | 72,75b 6 Amerikauische Eisenbahubouds. Wu ult. sheutig.| 196%b h do. S iwserbau, .] 0 [T] 1.1 | 64,00b G | 54,00 G Dürttghpwerte G do.(eisertt.T.)25r ¡1 j —— do. do. S. 47 unk. 15/4 | 1.1. 96,00 G Va Car: SteB!| ¡1021 v 20 99'006 | 99'006 i: pril {vorig, | 197A Lb Alsen Portl. - Zem.|15 217,00b G (218,00B | Düssld. Eis. Weyer. 8 do. do. 5ru. 1r E 4 71,10b G . do. S. 48 unk. 17 4 96,20 G uh i - U. ï t 8 ¡4% ers. » , Dollars. E do, Länderbank| 7% | 7% | —,— Alumin.-Ind. 50§. 14 278,00b G |280,00b G do. neue| do. Lose .Z./6 p. St. 386,50b . do. S. 49 unk. 19/4 | 1.4.10| 96; Deutsche Eisenbahustamm- und D Ds E ‘(1084 715 U ROR 95'606 | Calif.-Dr. rz. 1918/8 | 1.1.7 | do, ult. sheoutig.| —,— Ammendorf. Pap..|28 |: 395,00b [395,00b . Eisen u. Draht M Ae Ra n, , (vort, S Amtsg. Pankow. .| — 48,50 G | 48,00b G . Eisenhütte „.| q

És

F A

2

—

[211,106 G 154,50b G 120,50b B

Eiumeés, Mttivee 1 1

L

L. 2 199,75 G

t.

Ls

| L

Ti

Spanische unabg. do. gr. abg. mittl. abg. L abg. L WLE: age April abg. (bor. Türk, Admin.-A. do. Bagd: E.-A. 1 do. do. 2 do. Konsol. 1990 do. unif. 1903,06 do. ult. E April (vorig a 1905 1908 Ie HZolobl. S. 1 do, 400 Fr.-Lose do, Ult. a April \vorig. Ungar. G.-N. gr. do, mittel dô, fléine do. ult. E ril lvorig. do. Kron.-Rente do. cs

E

unr eEEraneEnEE

[e M

r ma 2 e S T LEIEE D E

145,00b G /246,10b G

m t

I 4 J — 4

J

-

l EEEe

» Lee C s s S a rf m et ei

10/138,10G [138,25b B Hirschbe rgerLederf.|10 | | 49;25b

H m

154,75b B

—:

ps pri dbl, fat Fed

a b et S

D

'obob | 2 do. - ult. sheutig.| 1S1 à80 0 ; | Dessauer Gas... [1.1 177,75B [177,75bB | Heilmann, Jmmob.| 5 | 0 [1. 88,2566 | Nordpark Terr. .…. 97,00 G do. ult. heutig.| i bos do do 1x4 2 A 90,00b April (vorig..| 1514à/aKäaib A ER s e | 5 1101870008 ARSES Deutsch-Atl. Teleg.| 7! P Pee 1 128, 25 G [129,00bB | Hein, Lehmänn U. A at Nürnb. Herk.-W., 97,006 Upril Uorigs —ck 5. dô. S. 914 H tes Dr. Kr.-A. f. J. u. H.) s. jo D. | 1,006 di bs Tia ) |1.10| 68,106 | 68,006 do. Luxemb. Berg.|11 ¡11 |1.7 [164,806 1[166,60b Heinrichshall ……. s | 84,25eb G | Oberschl. Cisb.-Bd.. 97,006 G | Luxbg. Pr.-Henri!64/,| — | 1,1 [168,60b [169,25b do. S. 10, 11/4 B7000 | —— E! verfelder Bank-Ver. Lindener 113 [13 |1.10/202,00 & |200,00b G - ult. sheutig,| 165% aNdSeäTHä äb Held u, Francke 1 179,76 do, Ult. E 97,26bG | bo. ult. shoutig. 1694 4A8Là äb Wladik. Oblig. 1909| 46 96,7528 | 96,75b Essener Bankverein |7 e y S cs Dovéin Zte ‘10180506 [180/506 April Uvorig. | 167à6(à7456640%b HemmoorPoril.- «8. 1018 24,00bG 25,00b Avril vori 97,50b G April (orig 169/aTab do. do. 12 ukv.22/4% 94,90b 6 | 95,00b G Fjsener Kréd.-Anstalt| 9% | gu 155,75b Metxtg Brauèrei. . ‘10/157/50G [157,506 Do s neue R —,— 160,00 G Herbrand Waggon 157:50b 6 180.00 G do. E.-Ind. Car. H. 114 Orient. E.-B,-G.| 7 |—] 1.1 |178,00eb B |177,50ebG6 | do do 1885/4 86,506 | 68,90b oth. Grundkr.-Bank) | 9 |161;50b Milser, Langendr | 117 [118,006 G 119/006 , =Niéderl. Tel oel H [117,50 G 117,00bG | Hermnannmühlen . 139,30b 139,20 G do, Ult. O 87: aub | 86;,00þ G | 86,00 G do. ult. sheutig.| 1 176881 a178b do. D: 1895/4 0| 86,10 G | 86,40b do. Privatbank . 8 | 6 [115,506 G E l 6 —|11 | 90,506 | 90,506 . «Desterr. Verg:11 111 1 255,00bG | Hibernia Verg.-G. —_— April lvorig. | 89b 89,006 | 89,00 G April [vorig. | 178h do. do. 1897/4 | 86,106 | 86,40b amburg. Hyp.-Bank | 9 175,506 G (175,506 Over 7 39 ‘10| 48/256 | 48/25 G « -Südam. Tel, 6 | 1.1 115,50 G 115,50 G Hildebrand, Mühl. 7 153, [506 153,50b do. Kokêwerke .…..112 F 95/706 | 96,70bG | Sardin. Sek.-B. . [5% | 64 1.1 Az ER do. do. 1898/4 | 86,40b jandelsbank Lodz . F - 173,00 6 173,00b Pallsh. Spitta ..…| 4 141 110| 87758 | 87,75B . eUebers. Elekt.!110 T 1 [187,70ebB | 168; 50bG | Silgers Verzinkerei 13 |- [231,00b [231,00b do. Portl. Zement| 3 |8 96,80G | 9680 G West-Sizilian. 18% 8% 1,1 70; 306 102660 (L O E L \annoversche Bank... | 71 f [133,50b 6 [124,265 G Reichelbräu “1 117 191; 100 [191 50bQ o, ult. {bene 168%à%b Hilpert Maschinen] 6 |- 1109, ¡50b B [110,00eb G | Odenw. Hartstein.…| 7%] 71) 97,706 | 97,70 G Le iv / Anat.Eis.1kv10200/6] 41] - esheimer Bank 9 | 9 163,006 [182,75 G Rost. Mahn u. ShL10 | ‘10/175,50G6 [175,506 April {vorig. | 168%à%b Hindrichs - Auffer-| | | Ae Oefing, Stahlw. .…| 7] 6 | | 8580G | 8580G do, do. 2040, | 4] 93,90 G mmob Verkehrsbank| i.L. lo. D,/375,006 [379,00 G Schlegel Bochum [10 ‘10/159,00G 1159,00 G ‘neue —|— 1.1 162,00G [162,75b G mann Munit ton115 1 [220,25 G [224,90b Delf. Groß Gerau. 11 111 | | 98,006 | 98,00 G Deutsche Eisenb bligati do. do. 408, — tie ? 6 | 97,00b G | 97,006 B Schöfferbof COEEÓ 10 63256 | 64.00b B Deutsche Asphalt .…| 7 | 8 |1.1 122,26b G 123,75þbG | Hirs, Kupfer .…..| 7 | 126,00b |[129,80bG | E. F. Ohle's Erben!|1 12 16 94,70b G [3 86,206 | 86,20 G eutshe Eisenbahuobligationen. | 37. 2kv(Etg) 2040, j 45 93,70 G tnigsb. Ver.-Bank . /127,00b B 127,26bG | Schwabenbräu 110 [10 | 110 150,00 8 150,00 B Babcock u. W/ 7 | 8/1 1171,75B 172,008 | Oldenb. Eisenh. kv.| 0 | 0 95,90 G Rh: “Westfäl, Bodenkr.| | Braunschweigische | | | do. “2d 408, 93,70 Q ( [ 3 | 80,006 | 80,006 ; 12 [14 [1.1 [233,508 [235,00b G . Eis. Speise. .[10 | ) M 27 181,00bG | Höchster Farbiverke)30 | H S4 E Oppein. Portl.-Z.. 5 10/3 | I D , 9, 92 5 B) üb. Komm,.-Bank ..| 8 | 7% [120,80b [120,106 5 ; R R | 0. Gasglühlicht . |50 |2ò |1.7 /474/00b G 475,00b G | Hoffmann, S RERS 10 |1.1 166,006 [165,75G do. ult. sheutig.| 2065 26h. E O eta L ROELS anen do, 0. 7 M009 roh R E N 4 ¿uremburger Bank... | 9 | 8s" 157,75b6 |157,756h G | Yereinsbr. Artern 6 | 5% 10 86506 ESOR . do. Vorz.-A.| 5 | 5 |1.7 103,506 [103,506 | Hohenlohe-Werke . [11 |11 |14 173,106 6 |173/15b 6 April (vorig. | 207%à76 à71à4b 97,000 0 E O ERA p do, 1904/34) N AELREON F f Nagdeb. Bank ; | 61 114,766 114,806G | WiCliler Küpper . Ó d . Gußstahlkugel [12 |12 |1.3 |207,50b [208/50b do. ult. sheutig. “1734A4àT4b Osnabrüd. Kupf 014 95,00 G do. S. 11 unk. 18,../4 | 1.4.10| 95,50bG | 95,50 G Brölth. senb: 1890/4% Jtal. Eisenb.-O. gar.| 2, 65,00eb G agdeb, Bank- Verein | 6% (114, | Wiesbad. Kronenb.| 0 .10| 22,00b G | 21,60 G PREYZTUGGEES Fi y 0 s g. 44 D8nabrüd. Kupfer.| 6 | 0 [1.7 | 67,900B | 67,008 1 1 1 1 l

| Eaete

Fd

Di D

4 pat filr ic E R be: de i s A 3 s

7 “ c) Sinner 9 50 _|29|1 96,25 G S. 1, 8, 5, 7, TA| Landeseisenbahn S.1 31 do. Serie 8... 93,60 È eipaiger Kred.- ini. 9 | 84 OSZO NLIEME h. Tuchersche 4 |14 | 1.7 /260,26b G /261,00bG | do. Erdöl 3 1 281,506 G 1285,00b@ | Hoesch, Eisen u. St.20 22 | 87.25b G do. S. 12, 12a uk. 20/4 | 1.1.7 | 96,006 G | 96,00b G do: bo! 190040 Rärkische Bank |6 |5 | 96,506 | 96,50b G . Jutespinnerei |20 |: 297,50b G |299,75b G April \vorig. | 1735a74%/A73%b Ostd. Holzindustrie| 4 8 1.7 [114,50 G 114,50 G

R

_— e

-

99,90 B 99,90 B . Kaliwerke .….| 9 |— 435,00b G 440,25b G . Linol.u.Wach8/10 |- 456,00b 1463, 00b G . Schachtbau 135 135 |

[129,006 G |[129,00b B do, Vorz.-Akt.| 5 | 5 |

1.1 (377,60b G [384,00bG | Hotel Dish 5 [8411|

104; 60G 108, 50 G Ottensen. Eisenw..| 5 | 6 |1. 1 | 90,00eb B | 89,90b — Panzer Akt.-Ges.../ 6 | 6 (1.7 | 96,25b | 97,00b | 24/906 |T626bG | Paffage | 6% — |1.1 |146,560b E |147,25b G 133,90b [134,258 Paucksh, Masch... ./ 0 | 0 (1.11 9,00eb B | 8,25 G 118,30b G |119,00b G | do. Vorz.-Alt. .…| 4%/ 0 |1.11/ 40,508 | 40,50B 105,90B 105,758 | Peipers u. Cie. ….110 [12 (1.7 /173,00G [173,006 160,80b 1162,25bG | Peniger Maschin. .| ( O 147HA 17,00 G | 17,00b 167,60b [169,25b | Petersb. elektr. Bel |1.1 113450G 1[134,75b | 25, (256 | 25,25 G do. i |1.1 /130,40G [130,50 G (435, 50b G /437,00b G do. Vorz.-Akt. - 11.1 /177,26b 177,50b G 11 1

1354,50 G 1354,50b Höxt.-Godelh.V.-A.| 0 |—-{1 [225,00b G [228,00 G Hubertus Braunk..1 8 | 8 [1 151,000 G |151,60bG | Humboldt Masch. .| 8 | 81/1 Tj tL:0 11.

1

N —

C Le 7 N 2414 C F l | as ç 386| 2 T2.4 | Neining, Hyp.-Bank| 7 | 137, 25G (137,25 G A.-G. f. Anilinfb.

o. S. 1,2/3% | 82,768 o 0 080 L, Regi 4K): LLNLBE00 6 fiitteld. Vobentreb. .| 5% | 44 | 90,5066 | 90,00b | A. f R s s : e, Ÿ \ «(82 1.4.10 —— | t T T E do, Kreditban e ¿ 1114, 1119, A.-G. f. Bürst.-Jnd.| 9 7h Sg Bdkrd.-B. S. 1- . 94,90h G 95,00b G Kremmen-Neurupp.=- | | | Sard.Eisenb. gar.1.2| Sf | do, ult. sheutig.! A A-G. f. Pappenfb.) 4% 41 S His nte 1:5 R R E | April \vorig. | —,- A.-G. f, Verkehrsw./113 18

j Sizil. Gold 1989| 4 | 1.4.1 |€ do, Privatbank . | [120,006 [120,00 G AdlerPrtl-Z.kv.u.n.| 0)

zen Dragp | Sid-Ital, A-H lo 4| 1410| L | 65, A tittelrheinische…. | V 108 1102, 80b G (7a Adler u. Vyvénh.|11 I AR Ar | Wilh.Luxemb. S. 9| 3 Fi A Mülheim a. d. Ruhr| 4 | 43 | 97,306 | 97,30b6 | Adlerhütten Glas. |11 [13 88,006 | f O d: Le A E ; Mat.-Bänk f. Deutschl.| t K ;00b [117,10b Adlerwerke4.….. 190 130 96,00 G do, ult. (veri | 1165 Admiralsgarten..| 0 |— April lvorig do. Vorz. ¿A0 |=—

tet eriis | 98,00 6 | 98, 00b G Ausländische Klein- u. Straßenbahn- Nordd. Grundkredit .| 6 | 6 112,256 [112,25 G Alexanderwerk.….| 0 | 8

86,00 G 86,00 G . Spiegelglas 25 [25 |1. 126,50þb [126,00 G . Steinzeug 116 |16 |1. 73,00 G 72;,00b G . Ton-u.Steinz./110 |— 1.1 219,50b G |225,00b G . Waffen u. M..|25 132 |1.1 |550,00b G |554,75b Huniboldtmühle 113,00b [113,25b . Waggon=Leih.|12 [12%] 1,1 /201,00b B |202,40b Ludwig Hupfeld 12 192,50b G |192,75b G Wasserwerke .| 5 |—|1.1 |—,— —,—- Hutschenreuth.Porz|11 | 183,50þ 1183,50b G Dtsch, Eisenhandel, 4 7 1 [129,50b G |129,50b G Hlittenheim. Spinn.| 0 450,00b G 452,00hG | R. W. Dinnendahl| 0 7 | 14,00 G 14,50b Ilse, Bergbau .…..|24 | 29,256 |29,50G | Dittm.-Neuh. Gab./10 | 47,00G | 47,00 G Dommigtsch Ton ..| 9 | 8 128,50b G |129,80b Donnersmarckhütte|16 | — —— —,— Döring u. Lehrm.….|10 168,50b G 169; 50b G do. Vorz.-Alt. .|6

—_— Pa pt pt j m a f pi 4 ja

— 3

1 1.1 .1 [143,50b G [144,00b G Hotelbetricbs - Ges.|[10 | 10 |1.4 160,50b G 2,00b G do. Vorzugs|- 49 98,25G | 98,256 i j J 1 1

r Tr L E E S R A ck

R B S ELZN

Lo

L,

—Ì J dbs s

f)

4

D r

214,256 214,266 | Petr.-W. abg. V-A, 0 |— [1.1 | 9,106 | 9/00b6 [159,50G 159,00b G Pfersee Spinnerei.| 5 [10 (1.1 1164506 |164,50h & 1102, 50G 102,50 G Phönix Bergbau A15 [18 |1.7 [266,306 G |269/25b G | 7,60bG | 9,00bB do. ult. g 268? Ba O TCAGLe 27a6%b | 75/50b G | T7,50 G April \vorig | 268404 CaGI Yad Tal Ab /372,70b 374,00 G Julius Pintsh — {1.1 /153,00b G [151,50 G [111,75b [107,006 Planiawerke f 1.1 1271 '25b G |270,25b G [341,00b G 345,00bG | Plauener Spißen ir B) L 74 93,00b G | 93,80B 1115,50G (115, 25 G do. Tüll u. Gard../ 0 | 1 67,25b | 67,50G 149 ,75b G 149, ¡00eb G Herm. Pöge Elektr. 41. 121,50b G [122,00b G 138, '00b G 140,50b Pongs, “Spinnerei.| 0 | 0 |1.1 | 33,106 | 33,50 G L 1 1 1

1 /168,00b G |189,10b G Int. Baug. St.-Pr./12 4 [115,00G /115,00b Jeserich Asphalt ..| 9 .1 332,006 B |338,75bG | do. Vorz.-Akt.| 5 1 À 1

eo |

1 L 1 1

f 1 f a k emt E t pla p |) ] O

Das S Pad fet! di fork pat us Ss D a2 f el D pi pt fd î Sd: redi: Salis Srl: dert Me

152,50h G |153,50bG | Jesseniß Kaliwer?e| 8

[112,00G [112,00 G I. A. John, Akt.-G.} 5 .1 119,006 [119,006 Max Jüdel u. Co./20 6 [155,75b 156,50 G Jülich Zucterfabrik| 4 1 148, 50b G [149,60b Kahla, Porzellanfb.|18 224 j .1 [200,00b G [200,00b Kaiser-Keller.…...\/9 | 8 11. :10/399,00b G 406,00b Kaliw. Aschersleben] g. 110 1, 7 [214,50b 212,259eb G | Kalter Werkzeug . 9E. 7 20300B (202766 |Rapler Maschinen .| 0 [L F 1136/00 G 135,00 G Kattowizer Bergb.|14 [14 |1. 1 1.10/155/90b 156,50b do. ult. ote, 241 ù 24 ¿1 N 138,00 G April \vorig. | 29682481 1 | 92,106G | 24,00bG | Keula Eisenhütte. 10 | 0] 1 118,25b 118,106 | Keyling u. Thomas| 6 |

©

1

1 V 1

[ar

S

em 1}

rar r rar

Ds

Wtr N

| 70,09B | 70,00bB | Poppe u. Wirth...| 8 |— [112,50 G [112/50b G Portá-Union, Prtl.| 5 | | 98,00b G | 97,75G Preßspan, Unters. .| 8 1108,75G (108,00G Fr. Rasquin, Farb.13 [18 | 1,7 207,400 [207,50b 50,25b G | 51,2566 | Rauchw. Walter ..|11 20 | 1.1 |282,00b G /288, ,25b Q [129,00b G 131,506 | Ravensb. Spinn.../ 0 | :1 [100,75 G |101,50bG /400,00b 407,25b | Reichelt, Metall . 4 5 [1 |213,600b G 215,00b G —,—— —,— | Reisholz Papierf, .[18 | .7 |254,25b G |257,00b B /350;25b @ 350,50 G | Reiß u. Martin. | 6 Lj 92,60 G | 93;50þ G 135,008 135,508 | Rheinfeld Kraft.…| 8 .1 /153,00G [153,00G

{ | j

247, ‘40b G /248;1 0b

S Ld

G —4 +4 a L C

do, Grundentl.| 4 5.11 | 86,60b | —,— do. S. 50 unk. 20/4 | 1.4.10| 96, rioritätsaftien. | 5 1949/4 | 1.2.8 j April P Bad. Lok.-Eisenb.|100/4% 90,00G | 90,00G | Ctr.P.IRef. rz. 19 A 118,90b [118,50 G : Kammgarn

aa Zerl.-Chrl. Strl 100/44 do, S. 44/31 Aacen-Mastrich .| 0 |—| 1.1 | 87,0066 | 87,506 | / d) Ausländische Kommunal-Anleihen. | §ibgGrnbie, üt 204 do GenussG| 0 — 6E 81006 800 | Bug. well-EtrB. 10514 110250 (10258 | Duper Kohlenver. (14 |-—- 1.1 42020bG W088 | Kirdnee n. Co. :80 - é V j 5 ä ï Kle ß. „Brs8l.| 8 | do. Pfandbr. Abt:6,7 4 | S R C "24806 94,50 G Coblenzer Strasib. [109 (4 126,00b G |127,80b@ | Dynamite Trust 119 [10 | 1,5 182,50b [184,30b Koehlmann Stärke. 120 120 | E do. Abt. 9, 9 8/4 G C E 173,60G 1[173,50ebG | do. ult. {houtig, 183à182%àb Kolb u. Schüle Bw.| 9 | 9 128,50G [128,50 G April \ vorig. 1834b 6 21835b Kollmar u. Jourd.15 [18 1340, ‘00b 243,00bG | Rhein. Braunk. ...| 9 F 9 |1.4/1174,50G 1174,90 409,00Þb 410,00 G | Etfert Maschinenf./10 9 [F 10HLSER [144,00b Kölsch, Walzenguß.| 6 | 8 |1.7 [134,00bB 136,00b | do. Chamotte .:..| 6 | Ï 121,00b G [120,00d @ 87,25G | 87,25bG | Egestorff, Salzw...13 175,25 G 1175,25 G König Wilhelm abg.!| 118 14: 261, 25b G [264,006 G do. Gerbstoff... 118 | .1 [256,006 /257,00b 133,00G |132,50h Eichener Walzwerk\10 162,506 1162,00b G do. do. St.-Pr.|20 (23/1. | as (349, '50b 6 do. Metallw. .…...| 0/ :10| 95,25b G | 95,25b 295,00eb G /298,00b Eilenburg. Kattun. | : |—— —,— Kön.-Marienh, abg.| 0 : .1 |/ 89,75 G | 89, 756 do: do. Vorz.- A, 0 10/112,00b [114,006 @ A 134,75b Aumeyt-Friede .…. .|12 178,30b 1180,00b G | Eintracht, Braunk... | /497,00b G 500,00b do. Vorz.-Akt.| 3 [1. | 89,75b G | 89,75b G . Möbest.-W. ..| s | 9 1.1 /122,50b |122,75h8 Rheinische Bank . 101,25b G /101,50b G do, ult. heutig. 179à9%/àBà8{b Eisengieß. Velbert.| 3 | | 61,75B | 63,50bG | Königsb, Lagerh. ..| 6 | 6 [1.8 | 100, 00b G | 98,00b G . Nassau L 3rgw.. 24 1 |287,75b [289;00b G do, Hyp.- Bank tat rén Uprit {vorige 17748 7922801 (à80b Eisenhütte Silesia. 172,00 G 174,00 G do, Masch. V. -A. t.L.01/1, | —,— li Ih . Spiegelglas . hs 1 |252,50eb G 254,60eb G do. Kredit-Bk. 128,70b B |128,70bB | Bad. Anilin Soda. 25 574, 50b 579,00b Eisenwerk Kraft. 1: 198,00b G [200,50b G | ‘do. Walzmühle . 1.6 | 9 1. 101, 50 G 101,506, . Stahlwèrke .….| 8 110 /1.7 [169,006 G |170,50b G 30 2 Peunsylvania 1915/3% Rh,-Westf. Bodenkrd, 4 157,756 157,756 Baer und Stein . 27 466,00b G 469,50b G do. L. Meyer j. Co. 120,00 G 120,00 G do. N A 22 11.4 403; 25b G. 1408, 90b do. ult. {houtig G. 16930 b 2D | OVEUDA: | Aitts.Cine. C. rs. 424% do, Disk.-es, 118,806 6 |119,00b | Balcke, Maschin. . |16 247,00b G |250,00b G | Elberf. Farbenfab.,| 570,006 575,00bG | Königsborn Berg... |15 [18 | 1.1 268,75b G /266,00b 6 April Uvorig. | 1704à714à71b S.Pacif.TRef. Mtge.| Riga Kommerz 1— 111,758 [112,00bG | Balcke, Tellering. .| 0 105,75b G [106,00 G do. Papierfabriken 38,75b 38,75b Königszelt, Poti: | T7411 [1 .7 1179,00b G 180,25bG | Nhein.-W. Bement 8 [—]1.1 [146,00b [1á9,00b G y t h: “13. 1956 Rostoder Bank 0 80,008 [80,00B Bamberger Mälz. .} 6 76,60G | 76,60 G Elektra, Dresden... 116,50b G |116,75bG | Körbisdorfer t E 0 4 149; 25b [1509,00B do. do. Industrie; 4 L al R (124,00b G R E S S.Pac.S.Fr.T.rz. 50 Russ. B. f. ausw. H. 10 |154,25b G |155,10bG | Bk. f. Bgb. u. Ind.| 0 18,00b G | 18,60 G Elektrizitäts-Anlag 139,506 [139,50 G Gebr. Körting . de [126,00b G |126,50b G do. do. Kalkw, . 112 E 1.7 /167,75b G /168,50b G na oe St. Q, u. S. Fr. 1931 do, ult. sheutig. La5a3b Banning, Maschin.| 4 A am ra do. Lieferung .….. 207,80b 1207,00bG | Körting's Elektr. ..| 74 8 | [129,10b G 130,00bG | do. do. Sprengft.. | 122008 /243,00eb G ivor cid do. do, rz. 1931 E April {vorig Vavuib Barcelona Elektr. .| 8 do. Werke Liegniß

— —— 125,90 B 125,00 G Emil Köster, elte.) 13 110 [1.4 149, 50b G 1148, 00b G Rheydt Elektrot. |8) 122,00b G y E do. do, rz. 1927 81,10b G Süchsishe Bank 8 |154,00eb G 1808 Baroper Walzwerke/12 206,00b G [207,00b G | Elekt. Licht- u. Kraft) 7 0

71

Eee

Petersb. Disk.-Bank. 12 [12 [192,00b [192,006 | Angl. Ct. Guano. | do, Int. Bank. |13 204 [00b Q [205,76bB } Anhalt. Kohlenw.. .| do, ult. ae 205ù5/A34b do, Vorz.- A, April \vorig, | 205%{à61à6b Ankerw. Hngstbg. An lzishe Bank, abg.| 7 (7 123,006 [123,00bG | Annaberg. Steing. 4 7 Hyp.-Bank| 9 (9 | —— —,— Annener Gußstahl.| 0 Potsd. Credit-Bank. | 71 | 71 121,006 [121,006 Aplerbeck Bergbau. | 7 E Preuß, Bodenkredit. .| 8 | 8 |150,50B [150,606 | Archimedes 3 do, entral « Bod. 91 | 91 182,10b [182,006 G | Arenberg. Bergbau}167 do, Hyp. - Akt.-Bk.| 6 | 6 [111,006 [111,00b8 - | Arnsdorf. Papier] 9 d Leihh. konv... 0 | — | —, g Aschaffenb. Papier. | 8 Pf ándbriefbnk. 8 149,00 G Augs8b.-Nürnb. Mf.|/204 2

90,25G | 90,256 E BTO Ld: 1929/34 hic.Burlg. rz. 1927/4 indi | E do, RoCI0l.r3. 1934 ColoradSouth. 1935/41 1E 42008bs Denv,RioG.rz. 1936/4 do. L.u.Ref.rs. 1955/5 Ferrocarril. x3. 1957/41, Zie aa JllinoisCtr.rz. 1952, 96,756 | 96/756 | do.StLouis rz. 19 99,30B | 99,30 B do. Louisv. rz. 91,80G | 91,806 LongIs[Rlr.rz.19- 94,2566 | 84,10B Manitob@& rz. 193: 96,50b B | 96,50 G Nat.R. ofM.rz. 192 92,006 | 92,00G | N. Pac. Px. rz. 199 91,75b G 92;00b G do.“ Géêt. 13.‘ l 85,00 G 85,00 G Oreg. Rail. rz. 1946)

E E

E a] oar S

M O J jf I B ip pa p 4 j t js þ A

D

ria ps pt d pn bt jd

, ,

D D

Bozett, Mer. 1997 Bucar. 1888 konv. do, kleine do. 1895 fleiné 1898 kleine Budapester 1896 Buen. Air. 09 10er do, Ser, 1er do. 1888 1000 £ do, 500 £ do. 100 L do, 20 £ do. 1891 große do, kleine do, ult. P April lvorig do, 1908 Christiantia 1894 do, 1903 Genua150Lire-L. Gothenb. 90 S. À do, 1906 unkv. 17 engere 1900 0. 1902

bt ck O

Hr f F fa j ja 2 t N I A A I

ch Crefelder 811 «4 97,60 G 97,60 G Crefelder Straßb.) 103/49 08,600b B do Abt 13 1k. 1915 4 Eutin-Llibeck.… .| 31 —| 1.1 | —— SEOS do. unt. 14/103/4% Frankfrt. Güterb. 8 | 1.1 |54/75G | 64,50b Danz. Elektr. Str.{103/4 Halberst. - Blankb. Dtsch. Eisenbt. 2/102/4% do, Abt. 16,16a Uk. 19/4 E A j A S 94,70b G ae O, o OO 1/102 93'00b , do. Abt. 17. 18 uk. 20/4 Halle- Hettst. Lt. c 2% ‘ 28 Ditsseld, - „Duisbg. [103 / O 0 Ae D1 4 / Königsbrg.-Cranz 4 1. 1,75 G Elektr. Hochbahn. [105 86,10 G n Abt. S8 Un S0 14 2 , Liegniß-Raw.L. A I - d E do. 07, rz. 105 bzw, [101 99,40 B o, e ARS, 831 -4. , do. do. Lit. B| 3%/ 8 1. , A (54 09,10,12unf.23/100 93,40B. | 99,20b 4 Ua 11/84 . O Ÿ ; 180,75 G 1105 —— E 0. Se j do. ult, sheutig GrBeetStB 160i 103 —,— —p— Hamb. Hyp.S.141-470/4 ). , Uprir Wortgs Gr. Caf

, Y st. Straßb. /105 SEO 04 4 G. p 215 n 911 N Ä y Mecklb. Q -W.| 5% 4 [119,25 G S do.09/12unk.14/ /17/105 758 |103,00B | do. S. 611-690 uf. 21/4 | 1.4, i do. St.-A. Lit: A 5 | 5% 1.4 111,006 111, Gr. Lpz. Strb, 1, 2/100 102,758 103, E 350 u Niederlausiger .…| 3 3% 1.4 | 30,75G | 30,766 | Magdb. Strßb. fv. 103 102,80b B ¿/103,00B 0 Vot S 310 Nordh. -Weru.L Af o) 34 ° 65,00 G 65,00b G Oberrh. Eisb, 19111100] Han ee 4 Î Paulin.-Neurupb.| 4) 49 1.4 | —— 86,00G | Ostd. Kleinb. v. 95/100 18 S E nt. 1918 4 4. Prigniver Pr.-A.| 6% 4 |1119,50G |119,00b Samlandbahn 102 0 S1 us 1919/4 Reinickendf. - Lie- Schl. Kléinb. 1, ‘2/108 “S. 16 unk. 1921| 4 Hbenwalde Lit. À “i 1108'60a- [10650 a Solinger Kleinb. [105 S. S, 18x Rint.-Stadth.L.A 4 [108,50 G ' Stettiner Straßb. 103 + do. Lit.B OA L E E 134/40b Süddeütsche Eisb.|100/31 Kom.-Dbl. S, S. 14 | Schantung Cr 133.76b 34,4 do. von 1904/10081

M, MattoDe f do. ult. (10 133524Yà 304A a9! do. von 1907/100 i A -B. Et April \vorig. | 133§3135%b Ver. Eis. = B. 1, 2/1024 94 H8schipk,-Finsterw.|14 [18 | 14 | —— |— Westd. Eijenbahn. 102

O S1 unttgia|4 Westl. Brl. V 1108 Schantung Gen. .| 6 |—|46pS/188,00G6 [191,00b G e Eh Borg M

S S A

93/60b do. Abt. 14,148 uk. 16/4 Gie Goth.Pfdbr.A.15 uk.17/4

ht: Put: Jd dias Bil: endi Peti ded fet; fmd Fed de-diGet p VeD

m a f a

O R t M p pa 1 J S pi pi ft fit fand fdb jr fedk fti ferti fd feurà fd N

A A D A b hs fa C Ea SRA

i s 4 4

net C I if r i S j

S B

N

E G

mm r D» D T2 S L A

1D

O O O DI E

F f fa b F j f j p j fi j j jt +4

Ani Ao

[1° l] S i Eis

R D N I S m

o ands Js ft No

- c

Ramm S

r 162,75b G aba do. 8 tvas Ü T4b Fre salvar E 110 112 1.1 | 22 20 Le -W..|12 |12 | E

S _— 5 t, Akt.-Ge 6 : y , pril lvorig b rouprin etall. 22 |— L) F. D: Riede i |1. h S. L hüuli: Ti b6 IERVOOb R Be Vorl. N. g. o Db p. St, 42,00 G do. Untern. Zürich|10 [10 [1.7 [190,75b 1[191,10b6 | Gebr. Krilger u. C C0o,/112 | 2E 162, 75b G do. - Vorz.-Akt; ¿ 86,2566 |- April {vorig, | 1 54G do, KaiserWilhelmn| 14 ‘ 39,75b do, ult. {neun Ten Krushwiy Zuerf./24 22 |1. 307,00b G S. Riehm u. Söhne] :

us do. dd, 20L/t 86/00 G do. unk 14/49 j S 6 E | C 130, 25bG | Romb it f i ibi api tstt.-Ind. 11 145,25 G Erdmannsd. Sp. ..| 8 4 68,00bG | Lahtiéyer u. Co.. “Pi | Í ombacher Hütten]| 9 25408 | Siegener Bef H.u.G.| 7 |7 121,008 121,006bB | Bajar Genuss. . 5 785006 2 | Erlang. Baum. 11. 2256066 Lauchhammer E D R 006 6 M ations Südd. Se [a dburger Woll- arl Ernst 0. i y aurahitte h Y i Schiffahrtsaktieu. do, Dittonio Gei 6 | 6° 113006 113/006 Hela-MRetord 168/50b Q Eschweiler Bergw. i do, “Ult. jiaviis, 128 Ph. Rosenthal Prz, Ausländische Eisenbahnobligationen. Ungar, Kredit-Bank . i A a Bemberg . en Maintoen. j 1 April \vorig Lose er Braunk. Deutsche Klein- und Strafen |egüöbabn A Argo, Dampfscbiff. .| 7/10 | 1.1 125,306 @ [125,706 6 do. ult, shoutlg/ Bendi, Hol: ¿: N Jod. kaber Beit. 19 (19 | 1.7 7000. Rote Ürde neue ien. tre E ere 10 erem gamen a erliner Lloyd. ..,| 6 1 z 10 ¡ieiiile Carl Berg, Evs 09. Faber Be | G

Aachen. Kleinb 210 228 756b B 161,75 B N) Nordb. G. ¿f {160 0 N dam ta Am dae, ‘olid | 11 (14840 6 0 v E ul. De js E gas. d n pet cie u 14000 1 E en, Rel 4 1.1 1,756 , m, VTOY 0.4 | 1.1.7 amburg-Am 9110 gi 47,580b 7.-Märk. J.- y Drs. 1. M

chen. Meinbahn| 8 1.1.7 | 92, , g “ E 131,25b 6 |136,00b G | Falkenstein. Gard.. 1.4.10 Ae

128,00b [129,00bG | Kostheimer Cellul./12 !11 |1.1 /152,25b G 154,00b G David Ritter . 104,00b G 97/20b G 97;25G do. do. Ref. 1951 74,26b G Sächs, Boden - Kredit| 7 | 7 [134,00b [133,50 B Barß, Lagerh. .,. [10

i O a s R) M

La R St.L.S.W.I1 x3. 1989 ; St. L.T1.M. J. 1989

S

Hr ja N R A j f 4 l bs J +4 J Jl b —J

m

P

— _

O T co en

Sen T 25

2 pt bi js p pA j CH A

r

“544242

© 7

bd O M D ©

co

——_— mm il A

M b

Co ck « Sa R E Phi

Hrrr Sr r r D fd pund Lln bee Dla fk i et Lia fi C5 aên ft Fd Ps ja P A i j A ft « -

[e D

do, S. 16 unk. 1922| 4 do.

do. Meckl, -P 1 r. 186 4 4 ne Hyp.-P E,

do, S. 6 unk. 1014 lt do, G. 6 unk741916|4 do. S. 7 unk, 1919/4 as S:'8 unk. 1922/4 S. 1/35 dat alte konv. S, 2, 83}

Sr REÉ ti a R

Kcctapader 1892 do, 1909 unk. 14 Kopenhägen 1892 do, 10/11 unkv. 20/21 E 1896 1886 sabon 86 S.1,2 fleine

Maid. 45 Lire-L, do, 10 Lire-Lose

It jt D

03

s

E

D di e bd TO Us E p Ta p

aas I

Las

Rel H

H m m p —

O co

F

©

— P ATEAZ m

S Sg: S O S Lo S

A r N a

[o M M R 2 n js mm

Allgem.Dt. Kleinb. 1.1 |127,00b G |126,00b G do. 1908/31 —, do. ult. {peutig 14643 Bergmann Elekt. Allg: Lokal- u.Stx. 1.1 [160,50bB [160,00b G Elie stfr. G, 381 92/50b 6 j April \vorig 147228 VaXaIBA Ta, Tà148b . Alten.Schmalsp.A)| a 4x 14 Le s do, do, “stfr, 90/4 | 89,25 G Hamburg. Nhederei! 5|10 | 1.1 | — l ——

AAAAARAAAANQA A S

H i j s i

ita P fi fa fd j

e TRK

1913 / 97 p. 18 (Deutscher Reichsanzeiger, Thu, 24 Apr 1913 18:00:01 GMT) scan diff