1913 / 98 p. 18 (Deutscher Reichsanzeiger, Fri, 25 Apr 1913 18:00:01 GMT)

|' Me! „Euriger | nzde d Doriges T! V [3 ; L. —,— s Mey Er rras Bad. Lokalbahn

y B, 1,24 [ved ‘98,30b j m h A 4 ric 95,80 - b,19 1.1.7 100,106 tod do. 1000-100 , : Rades G O unt, n d. ; T ; t. 02 E 66,75b 65,60b G do. S, 30—883 „Pf. S. 2, 6,7 s Bochum-Gelsenk.. do. Ses 5000 Rb[. Je — _ do. S. s, 9 Uf. 1914/4 95,00 Braunschweiger . do. 1000-100 ,„ F y 141 unf. 1916/4 \ Bresl. Elektrische.

; 9,75 G do. S. 34,385,838, . S. 12 unk. 1917/4 Crefeld. ayenat L 89 5000 Rb. N , S. 13 ihk. 1918/4 Dante, Tite:

do. 1000-100 „ 5 y . S. 14 unk. 1919/4 Dt\hEisenb E Softa Stadt uk. 16 5, 98/10 G . S. 15 Uhk. 1920/4 Electr, Freie 4

Stockholmer 4980) 6. v —,— « S. 16 Unk. 1921/4 do. ult. sheutig.

[7

- Ee Vert, Anh. Mals. rem (179,00b do, Cement i, 2

— o

M E : Silb: 14.10 8 -Südam-Dpfs@. [10] 10] 1,1 184,106 [193,606 6 | Vereinebt, Hamburg] 9 [9

11 ‘C 'êudw bi 11,7 8840 6 Ha D ampf 15/20 310,25b G /309,00b Bente Koumm.-Bk.. Vis —

1 Kais erd.-Nrdb. 1887 4 vei do: il heutig. 3094/aA11a102ä2hb ist.-Bänk 18/12 | 12 ; iorienf. i. L. do. Mr e April (vortg. 811 Gä A TONA 10084à FOXAODeA 1b Westdeutsche S9 L 1 TX fan a id 206 „ Dampfmühlen

fronpr. Mudolfsbahn 4 Koph. Dpfsch. Lit. C| 6| 8 1.1 /110,00b6 [111,106 | Wéstf.-Lipp. Ver... 5 | 5° 100,25 6 100,25 G . Eiépalast

F 114,786 B alzf.)|4

1 Na pEifinda-Acat 4

7 135/506 B Def Lokalb: Gold-Pr. |4

1

E ae

F S E A E

«1 1 1

FV D O s O 0

*.

1 1 1 &

ck s “A O%2—I

L ES E m] 2 A —Ì 4 Il I N A I Ta fa 7

D Oi ps jd ps pi

d n Cs B S

91758 So cdbéTit ser Lloyd| 6| 7| 1.1 119/3066 |118,00b 6 | Wiener Bankverein .| 7% | 7 | —— | —— « Elettr. Wette. 111,00 G Sthuldsch. [3

lt. shautig.| 119: 20A; à20à9%b do, Ult sheutig. —— . “o, Vorz.-A. STIOe Ie riv. 118àà LäBobG April Ivorig. | —,— . Gubener Hutf. G 126,75b G Sw ¿ do. 200 Kr. g . Nordwestbähn. April U vorig. F Os L

Séles. Dampf. Co. | 0| 7| 1.1{82,25b6 |81,75b6 | ‘do, Unionbank... 85 | 8% | —— | —— « Holz-Compt.. Ver. Elbeschiffahrt .| 0| 0| 1.1 | 65,1066 | 65,50b do, Ult. heutig. At; - JUuté Voxz.-A. do, fene, 6. 6 —,— . S. 17 unk. N i 31 Erfurt. elekt. Strb. 2.16 i ; ot v.1903 Lit, A |g! Gx. BexlinerStrb. 1.1 166/75b G Had a . Lit. B (Elbeét.). gs

April |vorig. | —,— . Maschin.-Bau do. fleine| 4 | 156. 96,50b j o/8s do. 1887 3; —,— E Sei 4 do. ‘ult. A S ié 4a4àa%b . do, do. fonv.j3% April \vorig. | 1672 {a168b ¿Dp L v, 13903 3%

Wiirtt. Bank-Änstalt.| 7 L A lilo ens: neu E - Neurod, K. Vz. Venet. ‘30 Lire-L, [fr. . St. —— Mittrd: Bb S. 2—4 4 Gr. Caffeler Strb.| 5 | 5 1.10/107,25 G E . do. G.-B, 18%4

“11a:

L 1. 41,

Ca

-

| | BNN-ID

4

Pr i p i p pu pa pa rén ov o é Ld L L L D fu dn E

M o

“Bete N e s V I A fs! pu Jus La N

4 gy O

90 4050, 2925 do, 810 do: 405 91 4050, 2025 4 do. 810 , {4 do. 405 4 94 4050, 2025 4 do. 810 4 do. 405 4 96 4050, 2025 4 4 4 4 4 4

o. do, Vorz.-A. rtsobligationen Bernburger Masch. E N g % Berthold Messing - 100/4 [15:5.11| —,— —— i L Berzelius Bergw. . 6 aue d L 100/4% 1.2.8 99/00 G 99;25b Obligationen von Banken Beton- l. Monier b. do. S. 4 r3.103/4%| 1.5.11/f00,00b De B Bank f. deut, Eisenb.|4 | 50 [93,50 6 S Nr, Le 24 z ] 4,1 Ÿ t : 4 A P: 2 5 t G P vie a A 100/15 14 4. 0 Sn 99,00b Doitsäle Ansiédig sti | 4: #8'16 | 9e8 Bisßmarckhütte- .…..| 0 161,00ebv G /163,00b G Geis ¿weider Etsen .|11 15 212,006 6 S ‘bb. Eis dp: bg: A 83, 85, 94 13.1004 | 1.4.10 92,806 | 92,80 G Landbank l r. 108| 44) versch. 97 570 | 970066 | Blumwe u. Sohn . H 97,10G |9710G | Gelsenkirchen 110 110 _118f , do. 1902 1. 100/4 | 1.4.10| 93, 40B | 93,40 B i

3 do. St.-Pr. Bochum. Bgw. abg. E 1 (141 „0b | 142,50b do. ult. e 188à vas ab E 4 fista. 17,25 b G 1217,10b G April 1 vori 190à 4a884u89a88%à89/A88!/b Lübecker tas. Bz. 90, ,70b G —— ———— Bk, f. veieit: Eisb, ut.17/44| 1.1.7 E [net do. Gußstahl v2 14 1,7 2 D Þ g. | 4990 B Y P Donau 1 Dpf. 8 , 8 T P Pte

R 1 jt het jut ps jt pt

4 4 4 4

9. DA

pi fers jed

p i p j p S js ps jp ja pi bt j j P ps pri A

S

do. Vereinsbank .| 7 | 7 [134,508 1[134,50B . Spedit.-Ver. Wien, Kom.-Anl,| 5 É g do. S. 6 unk. 1915/4 Hambg.= Altonaer} 9 | 9 44 . do. do. konv. A

do, Invest.-Anl.| 4 ¿E 30h 87,25b G „S. 7 Unk. 1995/4 ——,— —,— do. Stadt 1898| 4 1. 86,75b G | 87,00 G |31 Hamburger Stb. [107 10 1.1 [174,506 174/60 B do. v. 1903 Lit: Si 81 do. ult. houtig.! Dei. -Ung. Stb. tels

Züricher 1889| 31 6.14 s l April \ vorig. | — 1874/3

; ¿h » Hannov. Strb....| 0 | 0] 1, 68,008 66,00 B go 1886| | l

i j i bi Ma F i s

S O S O pi bs s

S pi fd jd

93, 83

L) Ha ho M ma Sa ên be be na b 2a O mf ta Saa bo bo E

1. Li 1,

Nr i 22 m 23 js Fa

G þ G G h G

Sh: 2 pS” Beg dan D

C t N Lar i) S

do. do.

Nordd. Grdkr. S. 3—5/4 d S. 6, 1012/4 15 unk. 1915/4 16 ünfk. 1917/4 .*17 unk, 1919/4 18 unk. 1921/4 19 unk, 1922/4 B O i

=- -

“S. 21 38 do. Vorz.- -Akt.| 31 31 1 78,50eb G 79;00b . Ergänzungsne Heidelberg. Strb.| 4 Zas A4 ties vg ‘do. 9 Goid. Brior ta

, , E -Peiñte e Pilsen-Priesen | 95,75 G L: A | —,— —,—— Reichnb. Pard. (Sil1b.)|4 183,268 |182,00b Ung.-Gal. Verb.-B.. «18 139,00G 1[139,00b Vorarlberger

g auvedes, qute a i

cs

do. 810 do: 405 „| ®8 4050, 2025 810 ,„ 405 ,„ , konvertietie 4 400 6! 4 4

Verschiedene ausländishe Fonds.

87, 75b 87, ,15 G o: Stadthup g. f

h ? 1909 Und 19| S er a ah LIOSTI ufvBO) as S oll .Kom.-Kr.-L,

Sao °| oa | MUBER:Pfgà VS do. ult. shoutig.| — , Jütl. Kred.- -LS.

April \vorig “y dat S.

Anl. 1889 25r| 4 11, 6.9. s Kopénh. Hbef.-P do. ör u. 1r/ 4 90,25b do. Kréditv. S: do. 90 2. Em. 25r| 4 —_ Mex. Bew. K.-Ob.| 41 do. ör u. 1r/ 4 —_— Nrd. Pf. Wib. 1, 2| z zk 83. Em. 207 4 5 Noti. Hyp. 1887| 8% do. ör 1 1r} 4 88,106 | Dést.Kr-Los #1858 |fr.3. 6 3 6 4. E, 26x 4 Es Pest.U.K.B.S. 28/4 bo, ves A 88,10bG | 88,40b@ | 79. Notn, Obl. S2 i do, 1894 25r| 3% S CUE | do. 5r u; 1r| 31

—,— | alies Poln. Pf. 3000 R.| 4 do. ult. D -

is Dm Me do. 1000-100 R-| 48 Portugies. Tabak| 4x do, e ia 3 [1.2.5,8,11 En 0:4.) E er 28 do. ör U 1x] 3 l Gat C O IfTB.

x.

1.2/5.8.11 P do. ult. {houtig., — : neo: H.-Pf.78) Á 4

133,00b 131,25bG | 79,006 G 1102, 508 | 47, ; 518/106 [518,000 G 1 618/106 518,00 G 0/101,70b 1103,25b 0/144;00G 1[144,90G 213,00h [215,000 G

96,256 |96/25bG

Err Rh

D R E A h R

pri o =

14A

s fn pit jed pri fit nd fred jd fred jer jr

fiat 24 24 a J F -

96,006 Magdeburg. Strb. 9 97,00 G Marienb.- ASAMA 9

on Ci E S

Ua o s Fi En Co Co Cé bh Ce So

1 R Mi a its i i m

M i i a i

Z N Í 7 [7 Luther Maschinen. | — |oD|1.1 | 67,50bG | 61,75b do. Vorr. tb. 120 Ÿ 6 7 115,106 |115,00eb G Lu tasGinen.| 6 | 0 ien. B 3 e L0 19 1 [160,00 B 1160,00 B Gerb. u.Farb.Renn.|18 [19 |1.1 |266,90þ/6 (265; 25b Magdeb. Alg. as.) G A Industrieaktien Gaus u: Co.12 2 |— l. 1 242,006 8 /243,50bG | GermaniaPortl.-3,| 0 | 0 1.7 | 73,006 | 74,00bG | do. Bau- u. Krdb..| 84206 | 84,306 Bankaktien. Si i Borsigwalde Terr. /68,60G | 68,606 | Werresh. Glashüttes14 [14 | 1.1 (233,506 6 |234/00B | do. Bergwerk Tooa | Ae Hiesige tfi Bösperde Walzw. (9 | 83,75G | 84,006 | Ges.f.eleftr.Untern.110 |—| 1.1 |171,75bB [171,30b d E h ivi Braunk. u. Brifet 1: 10G |181,006G | do. ult. sheutig.| 171/2%b o. M 73,30G | 73,406 z Dividende [vorl| E E E R Bt rit Dividende |vl. [leßt|Z-U[]| / Braunsch. Gul 12 181,106 | N April Worige | 171k TIS ice U. La. 8 133 Ee P FE Amsterdamer Bänk. .| 94 [— | —,— B Berliner Kindl-Br.|14 [14 |1. 10286,00G [235,006 lin [1 208,80eb B 208, Téb do. neue|— |— {1.1 |= Mannesmannröhr. 12% 86,40b | 86/60b Antw. Zentralbank..| 82 | — | ——— 12,L Fr ner St-Pr 18 16 [1100264 10b G (264 T5b G B9 au Ee 12 lis (17 825006 6 /224,76bþ G | Gevelsberg. Herd . 110 |10 17 7 143,10bG 143,256 | do. neue —|—| 7 008 L ———— 86,60 G Azow-Don-Komm. [14 [15 | —— [239,50b Berliner Unionsbr.| 3 | 0 |1.10| 70,256 |70/00b G Bredow. Z Zucterfabr. 616 | 80,90G | 81,75b Giesel, Zement .….| 3 [10 |1.1 /144,00bB /144,50b G Marie, konf. Bgw.| 4 | 108/60b G 110:00eb G 83,80G | 83,906 do. ult. {heutig. 23910 Bock fv. und neue| 6 | 6 |1.10/108,508 |108,50b G Breitenb. Zement..| 0 | 0 / 80, é 81,50b Gildemeister & Co.| 8 8 | 9 (1,7 139,256 [139,266 Marienh.-Kohn...|8 | ‘1 |92,50G | 92,50b G 85,50G | 85,70 G April 1vorig. | 240%/à381;à?/b Böhm. Brauhaus. . :10/125,50b G |127,50b G | Bremer lig, 5M - | 95,006 | Ihs. Girmes & Co. 10 |— |1.1 215,10b 6 (17,006 8 «Mark Porll,-B../ 4 |—|1. 11600B 117506 G Sj Badische Bank 64 |7 N A L0| L [186,00 G do Unglaml 12 115 | 1199, 06b G Gladb. Spinn. abg.| 0 1 O 14 74,00 G 74,00 G Märk.-Wf. Bgb....1 6 | 8 |1. , j g | h | |

1.4

11

14 -10/89,25B Mecklenburg fonv.| A 1:1 : 7— 9 18. 8% vers.) 85,10 G Niederwaldbahn . F 11 Bf: Hyp. -Pfandbr. [8% verjsch.| 85,806 PosenéxStraßenb.| gu 9 | 1.1 Pr. Vodkr. S. 4 rz. 115/43} 1.1.7 113,266 [113,256 Stettiner Strßb. % 8 1.1 1.1

1.1

1.4

LA

1.1

1.4

|

2 |

00a

—— 18,00B Dux-Bodenb. Silb.-P. 4 166,25b G |169,25b do. Gold-Prior. | M — —— g do; in Kronen .

—,— | —,— Dux-Prag. Gold-Obl. 8

R S. 18, 14, 17-19, 21/4 | 24/90 6 94,80h G do. Vorz.= -Akt. d g2

2 unk. 1915/4 95,2506 | Straußbg. - HErzf.| 6 61a 24 unf. 1916/4

29 Unk. 1918/4

n Lo Ms u js Mi Gi L

M Î i a pa j ja M O

C000

1908 405 ,| 4 1910 405 ,, Rss.-Engl.A. 1882| 5 kleine do. 1859 en kons. igs % o.

—— —,— Fünfkirchen-Barcs. . 127,756 1[128,10b Kasch.-Oderb. Gold 894 49,256 49,25 G do. do. 91/4

B Bitt do. Silber-Pr. 89/4 E Würzburg. Strßb.| 6 |6 125,25G [125,006 Lemberg - Czern. \tfr.!4 , do.

STOPO Dest.- Jas Si E S S0S Ausländische Eisenbahnftamm- und R Bebenb. Wt ai 2 5 [° t d 9 ooo 4 86, 99/1006 S, Südöst. B, (Lomb.)|2,6o 54,00 G Bank für Thüringen. | 7% M [144,00B [144,00eb B Friedrichs am 4 (2 ; 95,00b G | Aufsig-Tepliß abg| 8,8| — | 1.1 S laigià 20: po. neute/2,w 1.4.10) 69,60 G are Cr A R G D 1 E | 85,106 | Buschtherad. Lit.B\115|—| 1.1 | ls M p Os O 00, eren Ban. [2 E Qt |0| 95/00 G do. alt heutig.| h E do. do. Ser. B/4 | be 1 T1, 00b Bayer. Handelsbank .| 8,06 oll, "506 [151,50 G Königstadt [41 2 95,206 April l DoE L lis E T E Berg.-Märk. Elberfeld ¿ 1147, 150 6 147,606 Landré Weißbier .| 9 | 95, 95,60b 6 | Czafát.-Agr.P.-A.| 5 |—][ 1.1 | 100,756 Gr. Russische Eisenb.|8 | Berliner Handelsge. | 9 2 [162,75bG |16340bB | Ghmenbraueret 96:60hG | Graz-Köflacher. .| 7 44 S L E O. f B) 8/1 , do E ad JOZALS (Þ Mim. Brauhaus. 85,00bG | Kaschau-Oderberg| 4 |—|11,7| —— ang Yombrows. 144 1,1; j April (vorig. | 1634à Paypenhofer LE40A Kronstadt-Härom.| 5 —| 11 Kursk-Chark.-A. 1888/4 | 1.1, do, Hyp.-Bank.….| 6% | 6% [110,008 |110;,00bhB Wefferbetg 96,006 Lembg.- Czernow. T B do. do. 1889) 7 4. E do. Kafsenverein..| 63 115,506 |115,50bG | ZIAN y

s S Wollw. Spandauer Ber 5/5 :10/111,00b G |112,00b G Carton. Loschwiß. 25 |25 |1.7 410,006 410,006 | Gr. Strehliß. Zem.| 6 [10 | 140,50 G Merkur, Wo , P h; do. 87, dl 063% 0 8730G | 87306 April (vorig. 16T%àN ôb b vat ¿Smolensk . 5,11 Brnschw.Bk. u. Kod.-A.| 5% | Bs 18 (112508 Vittoria : U | | 6 |1.10/101,10b G |101,60b G Carton, Loscwih, 25 | 116 | 1.721 25h 229,90 B Grün u. Bilfinger. | T 1113,00 G Dr. Paul Meyer. | 39/00b | — 1906 81) /‘87,00G | 87,006 | Raab-Oedenburg.| 1% 1 (S 26 titolai Obligationen 4 | 1.5.11 — ? do. «Hann. Hypbk.| 8 | 8! [166,008 | L|

E 2

ea

95,30bG | Südd. Eisenbahn. | 6 |-61 96,00 G Ver, Eisb.-Btr. Vz.| 0 sapas 95,7506 | Westd: Eisenbahn .| 0 |—

26 unf. 1919/4 27 unt. 1920/4 28 unf. 1921/4 29 unk. 1922/4

S. 20 5

IJ-—F s J J

aaf: D

A

N

M Hi ja j pi jj j jd N Ii C LO LS E a ja R je

M b fa a a

Ser bi brs s f L r Lo L p js brs

Pa b ja fes

2 4 23

Pas Bgollo VW ) h Ï f l 2 E \ L 72,20 G 72,50 G Banca Com. Jtal. ..| 9 | 9 T —— Éiith Bolle Weißb. abg.. 10) 87,256 87,25b G do Vulkan'10 [10 i [144,00eb G do. Woll= Ind. 10 | 7 |152,00b G 155,75b Markt- u. Kühlh. . } 6 1. 91,25b 91,25 G .10/218,25b G /217,00b G do. MWollkämm./16 [20 |1, 280,00 G H. Glädenbeck u. S.10 | 1140,00b 1140,25 6 Maschin. E ‘ | 10| 76,256 | 76,25 G Brésl. Spritfabrik. [3 1 |21 |1.1 897,7 (397,006 G | Glás2M. Schalke. (16 [22 |1. 1 257,00b G /258,00ebB | do. Bretier 10| 20,00B | 29,90b Brown Boveri ….| 7 L L.4 [145,00bG | Glauziger Zucker .15 | 161,00bB 1160, 15 G do, Bulau.… 0 +4 ‘10/49,006 | 45,00 @ | BruWsal, Maschfbr.|20 |— 345 ,00þ | Glücfauf Brk.Brl.Vz| 0 | 1) 25,008 | 25,00B | do. Vorzugsdktien| s |— :10| 39,25 G | 89,25 6 Brüning u. Sohn 10 [12 |1,1.| — | —— Gebr. Goedhart.. S 180,00eb G 181,00 G do. Kappel 28 |2 | u | | l

RRR R

m

De B f 1/102,75b G 102,30 G Banca Gen. Rom 10 [10 [168,506 |168,50bG | 2rutshe Bierbr. .…| 2

8 [133,00þ [137,25 G 10 75,60b [79 76 R Bank für Brau-Ind..| 4 |4 | 56,756 | 57,756

49,75b | 47,90G 122,25b |123,25b 125,00b 1125,75b 379,00b G |375,00b G 373,10b [378,25b 139,506 (139,50 G 1168,50G [168,50 E; 163,506 [163,50 G 150,006 G |151,80b 141,006 [143,906 155,006 [155,50b G 149,00G [149,900G 2/284,50bB [286,00b 118,006 [125,50 G | 72,006 | 71,60G 66,00b G | 66,75b 328,00þ /330,25b G 173,00b G |173,25b G 106,50B 1106,50 B 146,00b 148,756 G

\

,

idi Y «S. 141159; ; [3% ve

O C5 S

\

E L . Ctr. 1890/4 | 1 90,75b E ¿19985 1901, 1903/4 t 86,70G | 86,80B . 1906 unk. 1916/4 |'1 Ap S, 1907 unk. 1917/4 /| 1 1 1

| T.! 4 D) 31 (6.14 E p f. 3/

s Fab E de E E

B,

N i 4 m A 52

, ,

i gs Fei « 1909 unk, 1919/4

St:| Cd . 1910 unk. 1920/2 87,00G | 87,00b G - 112 unf. 1922/44 4 87,50b t - 1886,89, 94; 96) 3% v S IRGEAS : 1904/3 1 e 90,60b G . Komm.-Dbl, 01/4 | 1 E 1 F 1

i A ha E [M O

:10| 82,00b G | 82,259b G | Bri ) Görl. Eisenbahnb..| 1242,006 (242,006 | Mech. Web. Lind . 10) 85,75 G | 85,75 G Viderus Eis A] D) 0 120,25b & dv, Maschinen .…./5|8| ! E 50b G |127,50b G do. do. Sorau .

:10/218,00G 1218,00 G Emil Busch, ovt. J.\15 /301,50bG | Goth. Waggon Vz.[10 [10 [152,60bG 154,25bG | do. do. Zittau .…

:10/117,00G 118,00 G Busch” W aggonfbr./16 [19 ) /288,00bG | Greppiner Werke..|11 [11 198,758 [201,75 B do. do. neue - :10/286,50b G (236,50 G Bußle u. Co., Met.| 7 |—|1. 108256 6 [110,266 | Grevenbroich .….… 6 |—|1.1 118,00b6 118,106 | Meggen. Wlzw...| 7 |10 | -10/190,00b G 191,00bG | Capito u. Klein. 10, Zl [1.7 |168,00eb G 169,50bG | Grißner Mäschinen 17 |18 /280,006 | do. nette - 4 :10/212,75G (212,75 G Carlshütte Aliw.. 66/61. — 105,00b | Gr. Licht, Bv. abg.| 0 | 0 65,7566 | F. Móguin u. Co.10 [11 |

Y 1 1 3 3

ës E

DSAAA A =

K

br Ui

m o ©

T T I T I E T IP E Hr 7ER E E orr R E E T E E E D T R E T o BTZ L F d e: 4 U e IN A E e a S R a Bes H A - S En iti r R e C N F L M E

R

ersch.

S

1] 1 3 ck

J

90,50b j do, do. 08 unk. 17/4 E do, do, 12 inf, 224

s D

Pur raa

Rabe o

D s j j jn ja M— [e

E)

b

_

V 1 1 Ls 4, «L, É

E S

E L R D 2 eas (SUEES. l T 26A Süd-Westbahn 14 | 1.1.7 | 85,9 j Bank-Verein 5 | 6 [105,50b6@ [105,50 6 i t: | S E E E ad La 0,506 | W. Hagelberg... 0 | 0 [1.4 | 45,5068 |483256 | Müller, Guumi

E. a: do. abg. rz. 125/48] 1.1.7 |120;506 120,50 G April \vörig. 26A ¿aGLb, Mai 2636 à T(à6!b Transkaukafishe ‘belió. 128 6 1D] Chenm. Bank- SCTeil) f i , O j : j Chem, Fab. Butau|12 |— 1. 1170, B 1170, Agra Pa T | ied Bi Müller, Speisef.

14 : do. do. abg. 4 versch.| 93,00 6 | 93/00 Szaätmar - Nagyb.| 6 |—| 11 |—— | —— E O E A 7 | Yohum Viktoria. .| 7 | 10 do St-Pr.12 |— [1.1 1727 173, 1 | ) hin. Ko 7 93,25b do. do. bs S BADODE MLEORA Ver. Arad. u.Czan.| 5 1 O D LA Aae : Com.- U. Disk:-Bank| 6 109,25b 1109,60b Brauh. Nürnberg .| 9 | 9 | 1.10178, 178, 60G bo Gris8h, Elettr. 14 |—|8 265, R 255,25b Hälleshe Maschin. 32 130 |1.1 (395,10b6 396, 508 | Nähmaschin. Koch .| d :

l : ig.| 109% O E E : A S 1. Elekt. a ; 81 55;25b G |155,50B | Naphta Prod. Nobelli4 | 344,00b G ' L 20 1006| 4 tio Lo B 1904/4 | 1.1.7 | 94/75bG | 94,75bG | do. Pr. -Att.| 6 Koslow-Woron, 1887/4 | 1410| — A Aprit{vorig et Brieger Stadtbr.….| 51/ 51/1. 95,75b do. Grünau 190,506 [190,606 | Hambg. Elettr.-W, s aua | Stock. Intgs. 85, do. 1905 unk. 14/4 |veïsch.| 95/006 | 95,0066 |————————— y Z t Z

do. abgest. 78/4 S, 12 2ôr, 10r| 4 |1.1.4.71 -Pf. 831 pes ‘ E » do. Städt.- Pf. 83) í 1.1.4,7.1

E

0) 0 —s E: do, do. 02 Uu. 04/

Ti R H a

S b b j js ju R aare

ler : wte 2 —,— Ilvorig. | —,—

| vorig. | 9891b G Moskau-Kw.-Wor. 09/4% | 94. T5ebG | 94,75b April lvorig. | 1166 do. Höfel ( S [156,50 G [ Werkzg.| 0 | 80,00b Haxrburg-W. Gum.| 0 | [159,50B 161 2beb G | Niederl. Kohlenw. . 11 112 | 151-0066 do. ult. shoutig,| — Do EpaE-Cte 1 2 S | Î Ge 6. V S E u reie fes véctia.! S UASOL a S [241,70b do da 10 ukv. 20/45) 0) 10 00 Beton Dessauer Landesbank| 6% | 6% 12048 Lt rant. Henning l 0B [142008 Ce dertada 0 a7 | R G 4 Nienb. Éisen A.….| 0 [6 67,75 B ril Tvori A E Le [a x D 0 /4 ) Deutsch-Asiatische .….| 5 — 1125, 129, §erm. Dort d./9 [9 /1.10/142,0 | F Berg ag {l : 548, Harkort Bergiwer Wed E e “l Ol 136,10b G do e Ga v idi /3%) vers. Wril {vortg: 242408bB à2h Ma) (eà2àararal%bG | Mostau-Rjäsan… «4 88,50B | 88,40 B Deutsche Ansiedl. .… 8s | — [124/006 [135,506 , Cte 5 | A DSTODS | BO2S | O O L /‘60,25eb G St-Pr, 9 [12% 1.7 175,25b 6 174,75b | Nitritfabrit 116 116 | M do. do: 1866| 5 : : ; 352,50b M c. Psdb 2. aa M 4 3). ) Pennsylv. i. DI.| 6 |—| 1.1 | y Mosf.- prt -Ryb. 97/4 | 0/ 85,80 G | —,—— Deutsche Bank 24.12% 1248, 00b G |248,00b G Gilden-Brauerei . | .10/ 69,256 70,00b G Erie Bergbau 16 Mt 1 1344,00b G do. Brückenbau ….| | 78 — /1.1 109, 00B 1106,00b Ao “Vorz-A. ‘-| 0 N 64/75 G do. Boden-Kred.| 5 t 112,90 G S. 27 is 1915| bi 14:10 do. L A: G do. 1898/4 .10) 85,90 G | 85,80 G do, ult. sheutig.| 248{à4: Glücfauf Gelsenk. (8 |8 0 10/125,50 G 125 50G do. chem. Fabr... .113 |13 |1.7 | /224,00bG | do. do. ESt.-Pr.| 81 — |1.1 130,006 [130,006 o. do. Vorz L o 137,50b S konv. St.- Ob. 3,8 Ls 87,25b v S. 28 unt. 1917 4 1.4.1 4 [pril vorig P E Podolishe Tv. 921/45 11) 94, 75b G 894,50b G April \vorig. 248, à Và ib Hanau Hofbrauh. . 3! 3X1. 10 E E 681 104,25 B Schived. St.-A; 80 Psawvbhricten. Schuldverschreibungen x S. 29 unk oi 4 E G An # b R G E E P V MIGUANDSIONR Consolid. Schalke. . 19 â 2410 195è 134 6 do. Gummi | 8 |3 | 81,75 B 20400, 10200 46| 8% s Deutscher Hypothekteubankten. “S A T 1920 4 [verih. mster otterd.| 4 —| 4.1 | —_—— | —— Njäsan-Uralsk Dt. Hyp. H Nin, 8 8 iZedA 145000 a Hess. und Herkules| 9 | 9 [1.10 154,256 154006 6 Cont. El, Nürnb. ..| 0 / dd 0. A April a Akk e180, 42124%eà Tod 006 B 6 Eh. A0 D 6 p. St. 635,006 [835,00 G o. 2040, g M8 E do. Nationalb, Kom.| 6 61 A 5 5 | 5 /1.10| 78, V ra, A.| AY) 5 1. oD D. ) J 11 7 4 “V 5 83,50 G Ae 84 85,80b G | 86,00B do. Palästina-Bank.| 7 | 7 117606 [117506 E [13 [14 |1.10/195/10G [195,10 G di lea g 144,256 | Hartm. S. Masch..| 5 | 5 |1.7 146, 148,00b do. Lederpappen … 5 | 5 1.10 B208b 8 p

85,80b G | 85,80eb G do. Ueberseebanf.….| 9 | — 157,256 |157,70b A Posen …..| 81) 8/1. 10/138,00B [128,00 B Ne S 10 / | 0 |1.1 | 40,006 | 40,00 G do. Spritwerke 15 116 |1.10 s

1 55,75 G Hârzer W. À U. Dl 0 6 D !/ 86008 20408 Diskonto-Kommandit 19 10 [183,60b 168,26 Isenbeck u. Co. .…| 6 | 6 |140/.99,606 | 99,75bB | Sottbuser Maschin, 3 | 0 (1. 1173,75b G 175,00bG | do. Steingut 25 271 1.4 307;60b 6 (209;

5 S per Eisen u. St.[10 [1 60 152,00b y t u. G [A Cröllwißer Papierf.|\12 | 9 1. 162,50 G Hasper | Trikot Soric .|11 |11 | 1,5 152,006 , do, ult, euti. 1834. Kieler Schloßbr. .…| ai 10104,10G |104,00b G Daimler Motoren. |10 |—|\ 1.1 1343,00b | C. Hecmann {Es S s E 110 [10 | 1.1 |146/50b [147,90

| 7 | 7 (1.9 113/00b 112,75 G Cöln. Müse N 0 0IL | |-47,25b G Harb. Eisen U. Br.\10 162, 50bG 162, 50b G Nieders{chLl. Elektr. .| 8 | 9 | 17 .

R E

1 1 1 1 Le 12 1, 1 1

Anat. volle S, 1- 2/5 11 —,— do. do. do, “i S. 32,33 uk. 1922/4 | versch.| do. 60ÿ S! 1238| 5 —_,— do, do. fl. 3%

; Z Zl _—— do. aa Bayr. Hdleb. S. vitie 4 ; Ä L 283/84 1.4. Zl 89506 do. ult. O, 115%b E ; p — do: ind 1 t i j ‘ uf. 141384 1.1.7 |89,75b G April \vorig. | 1155à116b Süd- 1897/4 ¿S Ï L gr. 5 Bay. Hyþ.- u. W-B. F 188/00 do. S. 17, 16,24 3h versch, 85,50 G Jtalien. Merid. . |5%/, Sd 11 | —— d do. S+ N. Von E

No

P

E ette tar

Ra | L] —s | —— o. 1898/4 ——,— do: “tttverlosbar X81 ‘4.10 86. : do. Meahn -Dblig. 4 1.1.7 | 95,006 | / do. ult. heutig. 112%à%b do. 1901 aunkb. 15/4

E 1908 2 | Lag lR-gIOUD bau Hyp. R 4 verse ‘88,10b@ | do. 3Y 1.1.7 | 93,606 //983, / April \vorig, | —äll2/abh t Warschau-Wiener 1074 s 34 Las A S108 j s 85,25 G do. de -Obl:S. 2/4] 1. h ; Italien. Mittelm. |33;4|/2,| 1.1 | —z2— | —— do. 6r/4 Schwei Éid: f T : A do. S. 6 U. 7 unk. 17 4 R do. ult. sheutig.| —,— 4 do. 1t!4 eiz. Ei 90. 12 E 100,40b B 100,75b G i y 100,00 G do, S. 8 Unk, 1918. E April (vori —— do. do. S. 9/4

di Eisenb. N. 90 s L / L : 10, 20 uk, 184% v 10: 100,50bG | do. S. 9 unk. 1920. 1. ; Luxbg. Pr.-Hènri 6h] —] „11 [168,60B |168,60b do: S. 10, 11/4 Serb. Goldanl. : | «L, y 8840b G Î 1, 2M; 14/ 4 vera 95,00b G do. S. 10 unk. 1991. |4 4.10 ; do. Ult. O 168!/ATb Wladik. Oblig: 1909/4! do. anitort. 95 “g 1 80,30b G ; 3, 4 uf. 15/4 | versch. 95,00 G do. S.11,12 Unk. 1923/4 | versch. , April (vorig. | 169/à \A8%à äb do. do. 12 ukv.22/4% Siaméf: Anleihe. U d 1A 965 006.6 : 7, 8 Uf. 18/4 |vers{ch. 95,00 & dv. S. 4 i S j Orient. E.-B.-G.| 7 |—| 1, 1 [177,00b G [178,00eb B ; do. 1885/4 Badr Bétgd S N Spanische unabg.| 4 |1.1.4.7,10 ; | S: 18,14 üt. 19 4 versth. 94, 949000 | S (8 versch. , do. ult. sheutig.| 177% ¿ dp, 490014 86,20b G | 86,106 do. Privatbank .… 63 | 6 |115/50þ 6 |115,50b 6 Oberschlesische .… .| 54/—| 1.1 | 90,506 | 90,50 G : ¿Südam. Tel.| 6 |— do gr. e 4 Lys . S. 15, 16 uk, 21/4 |vets{. 96,106 do. S: ö únk. 17... 8 4 1.1, , April \vorig. | 17848! E h do, 1897 4 | 86,20 G (86106 Hamburg. Hyp:-Bank| 9 | 9 [175,50b6 [175,50b G Sve | 31 .10/ 60;00b B | 48,25 G * eber. Elett 10 do: mi abo 4 A S. 17,18 uf. 22/4 versch.| 96,50G |/96,50b G E Hypbk.66-68,83- 86 4 4, , Särdint. Sek.-B. 151 | 51) ; do. 1898/4 | 1.4.10| 86,00G | 86,106 Handelsbank Lodz .… 12 | — |173,00b 6 [173,00 6 Paulsh. Spitta. | 41 1.10 687,758 | 87,75B “Tre (a 16 1E Î g. N GESO S. 1 fik. 16/81 -1.1.7 | 89,00G | 89/006 do. 1911 Unk. 21 [4 B, West-Sizilian. „./3),} 31, L 4 176 70/30 G 70; '30 G — Hannoversche Bank. | 71 | 71 /133;00þ 6 133;50b G Neichelbrätit A 111 I [1.7 190,25b G 1191,10b * pril loril, 168h al A 144,00 |144,50b

. A E Pia! D lyg | 5b G 7 | 8 1.1 /127,00b G |126,00b E. F. Ohle!s Erben .7 (243,000 G 241,2 : Deuts{{h Asphalt ..| 7 | 1122,10b G 1122,25b G Hirsch, Kupfer . 48 |[LLA S S / 49/25 G | 49,25 G i L unsdhiv. Hannover fta bo. dh l 10 88006 h Deutsche Eisenbahnobligationen. n bé oa 0 ‘4.10! 84,1066 | 93206 Kieler Bank 1 6 97; ’40b | 97,00b G Schöferhof | 0 1. 10| 64 .25b G | 63; 256 H Babéget L W.| 7 E ‘10/139,00b G 138,10 G HirschbergerLederf. 10. EL I 76B 171, „15B Oldenb. Eisenh. kv. | Gl 3 9s z è | Al | a Bagd. E.-U.1 4 ‘8. 80,806 G } ho, S. 23 uk. 15/4 | 1.1 95,906 | Rh.-Westfäl. Bodenkr.)| i :

De SO

E As

4s

[1 “VaRPA Ci [1.

‘86,00 | 86/208 | April |vorig. 1891 ateaàlb sterb. Röderh. .| 5 | 0 |1.10| 62,00h | 52,80b 24 138 | 337,60b Hedwigshütte 10 | 6 |L d 0 L

j fra Yreadner Vank d ¡f 8ù |151,10b G [151,60b G Béla Br. Beet - - 91 /1:10/162,75B [162,75 B D O 11 E l (177,76B | Heilmann, Immob. 5 | 0 |1.1 | 86,50þ6 | 87,50b6 | Nordpark Terr. . 1E St. 13806 2A

90,00b “do. ult, shoutig.| 151 4b Kunterstein 4 |1.10/ 69,006 | 69,00 G Deut\s{ch-Atl. Teleg.| : [128,25 G Hein, Lehmann u.C.,| 7 |—|1.

E f April Uorig. 151 à50 ¿b Leipziger Riebeck .| 10 |1. 10/184,50 G 187,00b G do. Luxemb. Berg.| 11° 111 L. 164,25b G [164,30b Heinrichshall die rel B 14,

E Dr. KL=A:' f: J. U. H.|1.L. [0D | 1,006 | 1,00G Lindenbr. Unna 1 0 Le 10/ 68,00G | 68,10 G do. - t sheutig. 1641/0) ava a4b Held u. Francke s la [L

740

[7

L

|1.

4

[U

D D O O R L j

d

1 4 L 5 ü G 3 135,00 G 1 1151,90bG [151,50 G Nürnb. Herk.-W... D 10/133, 75b s 1 84,256 | 84,50 | Oberschl. Eisb.-Bd..| 8%/— [1.1 [103,206 6 |103,80b 37.00 :10/178/50bG |179/00bG | do. Ult, sheutig. 102. ¿Bb g 2, G 87,00 G Elberfelder Bank-Ver.| 61 | 5 | 95,0066 | 96,00b Lindener [13 (13 |1.10/202,00G [202,006 April ot, | 16518 At ai AGeadLA Lälab SenimdorRot 8. Í 86,75 i Effener Bankverein .| 7 | i 82,90b G | 92,50b G Löwenbr. Dortm. .[10 |10 | 1.10/180,50G [180,50 G d April 1 G M6 2A L i 95; /00B Essener Kred.-Anstält| 81 | 81 1155,00b |155,75b Merzig Brauerei..| 9 | 9 | 1.10 157,50 G 157,50 G do Métierl Tel. 6 “E ; ires Goth. Griütrdkr.-Bank| 9 9 /161,50b 1161;50b Müser, Langendr. .| 7 | 711.7 [118,256 1118, 00b G 1 1 B

123;50b B |124,00b G April (vorig. | 103/à%b 0/157,50b G 157,50bG | do. E.-Ind. Car. H,| 0 |— [1.1 | 86,60bG | 87,25b G

B ¿s

(189,00ebB 139, 30h do. lt. taa E ;b lr | — April lvorig Zau

4 ofswerk 2 1.1 |209,006b G |209,90b 1153,00 G 153,50 G do. Kokswerke 112: 115 | | ry ml

T EE———S

1 1

eue

| j | c E | Oppeln. Portl.-3..| 5 {10 |1.1 [153/60b/G [154,00 B

2 ; i due ntEra) Ms | 48] 1.4. DORLE Snigbp, Ver. Bank .| 7 e R n Schwabenbräu 10 a0 | }: 1E 150; L do. Cis. Speisew. . [10 |10 |1. 110 E Le Elen D E, 827 A M Send U 4 (111 [205/25b 6 [205/90b

ch | DrœunfchWwei . 0 )8 A. , vandban j : Simter 2 | [EUL d: O 28 |— /1. ck R i Bo 8/24

do. A i 0:9 [aa angt de: E A 1D 2006 v %, 2 X 9 4 0A la ‘Landeseisenbihn S 1/84) 4.1, | do. Setie 3..." 4l/ 1'6.12/ 93,6068 | 93,5 Leipziger Kred.-Anft. 4 /153,00b G 153,256 v. Tuchersche [14 [14 | 1.7 /260,75b G /260,25b G de: Gasglithl licht . 2 |25 |1. /474,00b G L 12 110 (14 100: 00bG 158: 10ba M brit {vori 206*/àG6 do. unif. 1903,06| 4 Bi j 86,50b do S. 26 ut 21, i 4 9700 6 do. S. 10 unk. a 1.7 | 95,2 j do, zu. S. 3/81 - Egypt. (Kéneh-Aff}s.).| 3 1.1.7 | 82,106 ? Lüb, Komm.-BVank ..| 8 ¿ /120,00b [120,80b Vereinsbr, Artern. 6 | 5% 1.10| 98,50G | 98,50 G do. do. Vorz.-A,| 5 | 5 |1. [103,59 G Hohenlohe-Werke . 11 111 ? g

An A | B [50] | g i ave B 9 | E B 2 Dénabrück. Kupfer. | 6 | 0 |1. ees v pric(vorig®| — 0 do, 95,00b G do. S. 11 unk. 18.14 | 1410| i do. do. 1904 d Stal Cisenb O, a Es Luxemburger Bank... 9 | 8 158,00bß8 |157,75b6 | Fititler KlidpsL . | 7 | 7 |1.11/115,90B [115,70 G do. Gußstahlkugel 112 2 [12 (1.3 j B A D Mari O 19d O Ostd. Holzindustrie) 7% 8 1. tim

Z [ | Ra A R | | 2;,00b G : | Brölth. Eise 9041 Ital. Eisenb.-O, gar. 1.7. | —,— | Magdeb. Bank-Verein | 61 114, 75b G [114,75 G Wiesbad. K menb.| 010/ [1 10| 25,006 G | 22 innerei |2 h f D S N Dl 16 10| 270,50 G do 100A 76,306 | 76,306 G do. S. 2-9, 12-15, 19/31 vers. B7,25b G | B7,25G do. S. 12, 126 Uk. 20/4 1.7 | Lory. Eisenb, 189014 do, § Mittelm.-O i 14 1.7 —— | Märkische Vank | 6 | 5 | 96/506 | 96,506 Ml E d 20. Tee 8 F E 131 ‘2beb B 130,00b G A. Horch u. Cie... 12 115 | ROSeRR 215,50b Ostelb. Spritwerke/12 |12 |1. | . 9 l 2; 1 1 !

LS

1 1 1

l]

U F

-—.…. -— — -

C 2A — 1 | 56 Li do. S. 20 139) 1.4.10| 88/00 G 88,00 do. S. 13 unk. 22.4 | 1.410 Dei Lanaras 220014 Mecklenb. B T8! 8 429408 [128408 E 0 R) /143,50b G dotetbetriebs - Gej, 10 10 60,25b G 160,50bG | do. Vorzugs|— | 5 |1. Pg 190 08| 4 L 76/30 G 76306 | L S. 20 R 6 do. S. . E , Crefelder Eifenb.- :Ges. 3H D s A ?, E N Mecklenb, Bank 404 8 18 | M Ra 18161 | 99,90 B do, -KäliWwerke .… 4/9 |- ] 143,00b G | L Vorz.=9 t, | 04,60G [104,60 G Ottensen. Eisenw..| 5 | 6 [1.1 / 90,900eb B ras Holtobl. S, 1| 4 d 76,30b G | 76/00b G La P 4 | 11.7 | —,— Sächs. Bdkrd. E S M L , Halberstadt-Blkbg. 09 4 A O üa-Bi + UEEEA Q | 62 Spi 0111 R A e E trma S A | /435,00b G do. ula badike La 1 Ee 1 s R Dis O Ak Panzer Alt.-Ges.. 4 6 | 6 11. | 96,25b 3 | 1.L y wcedtlbdg.-Strel. Hyp../ 4 |4 _| , , Éi “dto Tren I 0b o. Schachtbau ..135 V.-A. 2 c | Vats C Nat G A.-G. f. Anilinfb..|20 |— |1. , 456,0 |- 5 |1 0,00b B 354, 50 G Höxt.-Godelh.B.-A. do. ult. shoutig.| 162%/à ers. 2 ; dv do. 1895, 1903,06! gu Portug. Eisenb. 1886| g :1.7 | 72406 | Meining. Hyp.-Vank| 7 | t 0A, Res S ; | 86,00 G do. Spiegelglas ../25 [25 |1. 1 (35 Wprit {vori 163d. 29 E E ¿l 1% o P [100/008 100,00 B Sr. Bed. e L Halle-Hettstedter .…. 31 do. 1889 I. Reg. 4% 1.1.7 / 87,506 | Mitteld. Bodenkred. .| 51 | 44 | 91,006 | 90,50bG | A.-G. f, Bauausf..| 5 | ; 126,50b do. Steinzeug . [16 |16 |1. /226,00 G /225,00bG | Hubertus Braunk... Ungar. G.-R. gr.| 4 | 1, E 85,40 G bo, S 9500 j Li Li

8,10 G 7,60b G do, ult. sheutig. %aTaB6! aTyaBkaT% aG67aT/aG6? 76,90b G | 75,50b G April Lvorig. a8! (a6 a TLAG3 eù Tab L 372,10b [372,70h Julius Pintsch .….| 8 |—|1.1 |152,50b'6 |153, E 110,75b 1111,75b Planiawerke é .1 [272,006 N 338,00b G |341,00b G Plauener Spitzen .| 5 | 6 1.7 |/93,006 93, D 115,50G [115,50 G do, Tüll u. Gard.. ) 11,7 | 67,00B 67,25 ¿ 148, ‘006 [149,75b G Herm. Pöne Elektr. 1/1.7 1120,00B A 138,25b G 138 ,00b G Pongs, Spinnerei. 1. p 33,

Se |SS1 11 ‘Fr Fo)

| t ; 151,00b 151, 00bG | Humboldt Masch. .| s | 81

b

E

1

| | 1

Kremme: E do: Do TI; Reg. ens 3. /71,50þ 6 s do. Kreditbank .….| 6% | 65 [114,50eb 6 114,75b A-G. f, Bürst.-Ind. l do. Ton-u.Steinz./10 | n i | i

l

[1

1

|1

1

[1

1

La

N Sli E

| N j Dtsch. Eisenhändel.| 7 |— s B 54 19 Wilh.Luxêèêmb. S. | 1.5. | — Mülheim a. d. Ruhr| 4 | 4% | dag 97,306 N Qa. 11 11 s | | 50. R Daner 0 04.041,74 14,00 G Vlje, Bergbau E E do, 1910 unkv. 20/41 Nat.-Bank f. Deutschl.| 7 | 7 |116,50bþ 6 |117,00b S S |l Es | 29,256 Dittm.-Neuh. Gab.110 110 |1. (A |/ ut, Baue SL=PL8 4 — Néinickd.-=Liebenwald. 14%) do, ult. sheutig. b Admiralgarten. 2 N (7 A | 47006 Dominik Toi Tol g 115,00 G Jeserich R 2 9 j Téitkobntrg. Wäld-Esb. 41) April Uvorig. aab pu O A A 1128,50 G | Donnersmarcthütte|16 |— 1. /332,00bB | do. Vorz.-Akt.| 5 Zschipkau-Finsterwlde|31 Ausländische Klein- 11, Straßcnbahu- Nordd, Grundkredit .| | 6 [112,256 [112,256 Alexanderwerk . B e A 128, Ne E 152,50bG | Jesseniy Kaliwerke) 8 |

16 Döring 1. Lehrm. . [10

Nordh.-Wernigerode. |4 | S do. 22,23 » L «7 unf. 1915 do, mitt:u.fleine| 1.6 82,50h 82/900 G bb. M S. is Q 3U verd SLE L S Bl do. ‘Sicipot | befi a fine do. S, 8, 2/98 1.4.10 85,00 G 85,00 G Südd. Bodkrd. b, S. M 5 Staatst.-SH.| tis a ; do. Kom.-D. 2 ünk.17/4| 1.4.10 97,00b6 | 97/006 Widbdkth. S2 E) 5094 Alfeld-Groni 2 — S S7 A. John, Akt.-G.| 5 1912, fällig1. 7.14 41 98,20b 98,10b-G do. do. S.3 unt, 21| 1.4.10 97, 75G 97,75b'G T S. e L 2 A 1/4 obligationen. do, Kreditanstalt .| F 117, 00h G 1117, 00b G Alfeld-Gronau. sf 9 MESS 165/00b G 168;50b G do. Vorz.-Akt. 16 [= M é 112,090 G D. “l. N: U A T do. do, 1.1.15 45 §7008 |870R | bo do (00 127 | 88000 | 92008 S.10 unk. e ChristianiaStrßb.| 0,606 Blvent Ebern Gs 9 | 9 (00106 (80106 | UIL Düben. —- (6D 1:1 [00006 NOUDOE | Dresdener Bauges 5 (3 1 185,78 | JUliG Zuerfavrit 7 | -R. 14 : » ; Strßb.|1004 | 1.4. | \ldenb.Spar-u.Leihb.| 9 | 9 | Allg. Boden-Akt. ..|— 0 D 1. Í ‘dinen .…. .110 | 8 |1.6 , & h 6.18 d in R a Ina I da LEO Dres8b. Bbk.-Obk. gar, 31 AUIS , S. 11 unk. 12K 1. | Deutsche Klein und Straf;enbahn- Ae [A I NO0S 1 0020 DonaBetdes Bank. n 4 [74 128, 50G |125,50b do, Elektr.=G. . [14 (14 7. R 242,10b 6 bo: Van ien 1A B 148,50b G | Kahla, Porzellanfb.18 E E a 82,906 6 Fr. f. Hyþ.-Bank S 14/4 96/00 6 Wi S E Bu j obligationen. Ostbank f. H. u. G.| 7 |7 [119,40b [119,60b do. ult. sheutig. i a, 2402b Dürener Metallw. ¿2 (12 (1, 200,00bG | Kaiser E oj 8 do. (eisern.T.)25r| 8 C TRET . H.-Kr.-V.S.43,46/4 96,00 G . S. 9 unk. 1916/3% A ifani Eisenb bonds Oesterreich. Kredit .…[10,31|10,3 al E Apt, PVOLLA O ‘54,006 | 54,00bG | Dürrkoppwerke 28 |28 |1. 1 G} Na h, Me T Len) o die M Le can S 71,00b G | 71,30 G E Ua A 96.206 Wo Lot A Strb. Se 99/006 | 99/008 L C MIORDs, do, Uft, (bu (SRI ffen Portl: Zem. :1 |214,00b G |217;,00bG | Düssld, Éij. Weyer. [13 [13 |1. 203.00B | Kapler Meinen 0 1 - 1.1 69,506 | 70,008 | Poppe 1. Wirth... 8 : 198,000 C . L008 , . do. S. 48 Unk. 17/4 96,206 o, Lok.- U. Strb. /100/4%| versch.| 99; 9,00 G April \vorig. | —à196h F E L E S 2e : 4 ¿lte —|—/| 1.7.20: ; La | Porta-Union, Pril.| . , N eia R ins (u (n E S4 | Deutsche Eisenbahnstamm- und | èe do. unt Ah 147 | 22 [2 | tor wmn i R R B 1 E s be [21 B E | 2e pu Cu e (ul R (A | Stim BLS L l (4 Deine lera | fate-unon r d — (12 1006 / , y . do. S. 50 unk. 20/4 ,20 6 o. do [1084 95,70b G | 95;80 G : j do. ult. sheutig.| —,— Ammendorf. Pap... 28 (30 |1. : : o. Eisenhütte ..| 8 [10 |1. » ch4 Fr. Rasquin, F 18 |1 8%: 207, . do. S. 51 itk. Ó1/4 96,50 6 Prioritätsaktieu. Bad. Lok.-Eisenb. [100|4% 90,006 90,00 G Ctr.P.IRef. rz. 1949 4 N) April {vorig. Res Zrint80, auto. | i 110.0068 v 4 S A 8 j 138,00 G April Uvorig. | 241, a24ib 48,50b G ! 50,25b G wi erer piel 11 : 282,00b G : do, S. 52 unf. 22/4 97,00 G Dividende | vl[lebt|Z.-T.| Berl Cher Gesu 20814 | 1-4,10/ 90,00 @ | 90,26 6 Estt-Butlh, cs roan (2 o D nt Bart. (19 [19,6 (008/76b (204/000 A | Unkalt, Sohlen. .| 7 | 8 1.1 (180,00b@ (IGT0DA | Do Maschinenbau| 6 | 6 |1. E R R 6 (8 s |11 1129/,006 129,00bG | Navensb. Spinn... | 0 i 100.75b G ____Divide IOOO | Í ; \ g » | |1. , , s S y u e ( 9j , ? Gie eit “Ns h D Goth, Gr bie M M 2: 89,506 | Aachen-MastriG .| 0 [—] 11 [B7O0bG | E7,00b@ | h5 Gr, Sts, 02 wu 2 N | do: RockIsl.13.2984 4 28 do. Jut. Bank. /13 (18,6 (203,78 o Vorz-A. 6 | 6 |1.1 113,0066 [113,106 | do. Röhrenindust, 7 | 7 112-200 4820,256b G | Kirchner U. Co. ….130 | 396,25b G /400,00b | Reichelt, Metall .…|14 |15 |1. 213,500b 6 h, Grndkr. Abt. 2/39) 1.1. 116,006 | do, Genußsch. do. do. [1702/4 , y do. ult. sheutig.| 2034à44b N i Ausländische Kommunal- Anleihen. Abt 8, 4 13. 110/94 100,20 6 E fg f

S LESSL 181881111 218

m S C 1 D

L282 | 282:

Pa CD bbs bn c T Î O P l 4 J bs F

SSVSS RBRRRPR

R

Fi pad pi jd pi jt jd p j bs O pi F ja

Qua nS

288

M S

D O i s O -

O D bs Mo

m lm fa

do. R Mautere 16.18 254,25b G — [A6 pE| ‘88,00b 87,00 G O C dS A 9 ». Hnastbc 5 | 6 |1.9 [110,00h 110,25G Duxer Kohlenver. f bg. Terr. Brs[.| 8 Tit E Reisholz Papîerf. ./18 t L Y E | Boch. - Gels.-Strb. |103|4%/ „101,008 101,008 oloradSouth. 1935) April (vori 205451 3b Ankerw. Hngstbg.. orzellan |1,1 [107,006 [107,00b | Rleinbg. Te | ; 5 veiß A 4 92,60 G do. Pfandbr. Alt-P 0/24 21: 96/0046 | 2rdunsdw. Ldeis, 61 — | 111 134 1906 134,50 6 j j Pi A 7 | 7 [123,006 [123,006 Annaberg, Steing. [17 (1263066 (128,006 | Dynamite Trust. |1 A E S Chi B o 1% (17 AUEOOE TIEIOR, | Rochen Man À : ( | —— nnenex Gu - . , E P Le GL 0 S{hUle BW.| 9 | „do, i: O Bantk| N l 127 70a 121/00 G Aplerbed Bergbau. — 1.1 173,50h (173,60 G do, 4 ult. shoutig, N Kollmär K: JoU: 15 18 e “ 150,00eb G 150,50B | Archimedes .….….| 3 | 7 |1.7 [128,506 [128,50 6 asinens 10 | 9 [110140,60bG [141,266 | Abt, Walzcngüß, 6 | reuß, Bodenfrebit , oe 188106 Arenberg. Bergbaul|162| 22/1. Mee A rah Cie B | [9] i 156! 26b (1752566 | König Wilhelm abg. Ff C zentral - Bo 9A , dps j pier ( J 7,006 Eges Le Le j St.=VPr.|20 2: do. Hyp. -Akt.-Vk, 6 | 6 (111,266 111,006 | Arnsdorf, apier.| 8 |—|L1 1132106 183000 | Elchenke: Wa (zwert|10 | 11 1.7 162,006 E 1 Ao G S do, BPifanbbricfont, 9 | s |14850b6 (148/5066 | Augsb.-Nürnb, Mf, 201 (20 |1.7 (292006 296,000 G | Eilenburg. Kattun.-| : 127 |1.1 (608/006 G (407/,00b@ | bo. Vorz-A 3 | 6 RciGabt On S e CoSIISRIOE ISL2OB Aumeß-Friede .… 12 112 |1. O e | EiIRZE Velbert. s [6 17 [EUWA | QIBR | Rönigos, Jagerb, .| 6 |6 ent Reihsbänk .….......\t | 5,86 )9e , 101/266 G d ilt sheutig. aa ab Eisengieß. Velbert. 3/81. 17200 6 do. Masch. V.-A,|i.L./i01 67,20b B Rheinische Bank . L abs / i April l vorig. 4b Eisenhütte Silesia. 11 |—|11 | 198,00b G do. Waizmühle . 16/0 f R a Hyp. van ; 7 128/70B 128/70b B Bad. Anilin Soda. |25 | 617; 00b G 574, 50b Etsen ert N Le P 120,00 G d. Zellstoff E 120 |22 Dj Welt Bodenkrd. u | gy [15750bG [167756 | Baer und Stein (27 |— |1.1 467,00b G E e N O 5 1 67 570,00G | Königsborn Bêrg.. 15 [18 a Las 94,50b G do. S. 471-540 ik. 16/4 Gr. Cass. Straßb,/| [105/4 Pitts.Cinc. C. xz. 42/49 h : eun Dis e | 7° | 7° 118,90b |118,80bG | Balcke, Maschin. .|16 |— | 1.1 |243,00b G |2 "75b G s 8 fabriken] A 38,75b Königszelt, Porz. .| 7411 94,60b | 95/40b do. S. 541-610 Uf. la s Mecklb. Fried.-W.| 51) 6 | 1, 119,25 G do.09/12unk.14/17/105/4 | 11. S.Pacif.TRef. Mtge.| R U 1A 110,50bG 111,758 | Balcke, Tellering.. .7 106,006 [105,75 a I k 6 116,50b G | Körbisdorfer Zucter 101) 0 6,2981) rofe c8'0n (102758 | bo, S. 611-690 uf. M Niederl M, vit A 0 0j 111,006 | Gr, Lpz. Strb. 1, 2/1004 | 11, 13. 1956/4 | 1, Riga Kommer 4 | 0 80,608 [80,608 | Bamberger Mälz.…| 6 | 5 |1.8 1725b G | 18006 | Eletixizitäts-Anläg| 8 81 139,506 | Gebr. Körting 10 do. (éine 103,008 |102/80b B do. S. 1-190, 301-330 31% ; Ne QNVeR E 2 h isi 0058 Magdb. Strßb. kv. 10814 | 14. : ea, S.Pac.S.Fr.T.rz: 50/4 Ruff. B. f. aus 8w. H.| 10 | 10 /153,50b [154,25bG | Bk. f. Bgb. u. Ind. . , , “Let | 207,80b Körting's Elétftr.. (58 do. ult. fhoutig. Hann. Bt S. 310. E ¿ Oberrh. Eisb. 1911/1004 | 1.3.1 St. L. t. S. Fr. 1931/6

„ Wri vorig bo! N Paulin .-Neurupp. E 4% 19'500 Oftd. Kleinb. v 84 1.1. i ; do. Do. 4 1931/5

Bozen, Mer. 1897| 4

Buen. Air. 09 10er| 5

do, vér, ler| 5

do. 1888 1000 £| 4% do, /500 L] 48 do, 100 £

do, 20 £

Brölthal 94:50 6 Coblendex Straßb. /103/4 Aas s Denñv.RioG.rz. 1936/4

Mea, Midi —— do. Abt. ‘ÿ, dal i 4 95,00 G 1.1 y do, [10514 “i AR A Sag do. T-u.Ref. rz. 1955| 5 L [oov0edB | ba: fte 10 6 26 4 95,008 1 Cre 14 | 97,606 | 97,606 i 11

264,10b G |263,75b G April (vorig. 146,00b 179,10b/G /179,00hG | Rhein.-W. Zement s U RAES 149,256 . [149,25h do. do. - Itidustrie í S 125,00b G do. do. Kalkw. [14 á 167, 129,50 G / do. do. Sprengst.… . ]

S5

A AADSÉ

L

0 Crefelder Straßb.| 103/41] E, : Ferrocarril. rz. 1957/41 M e M

| 3

O ) ; , Eutin-Llibeck .…..| 31 1, Ú E JllinoisCtr.r 1952| i / 95/60 08/006 | doe Ut l L144 99-206 }| Frankfrt. Güterb.| 0 54,756 | 54,75 G Dans. Etekir- Sir. L 66768 do.StLöóuis rg. 1951 (3% 00'166 E Goth, Pfdbr A 1520| D 95506 Halberst. *Blantb. | | Dtsch. Eisenbt. 2/109 99,80 B do, Lotisv. rz. 1953/35 L Bu E 0M6t-16. 188KIE h 4. 95756 Lit. A—-C. 5 - d .1 / 95,006 94,70b G do: do. 1/7094 LongJslRlr.rz. 1949 4 02,786 | 93,006 | do, Abi. 17, 18 Uf. 20/4 | verf (26bG | Sgle-Hettst otA) 8 | 24) 1,4 | 83,756 | 83756 | Dlirerd. - Dutsbg. [1083/4 j Y Menitobaà rz. 1988/44 86,106 | 86,106 . Abt. 19 ukik. 31/4 | 15.11 Siena c 197788 197,756 | Etettr. Hochbahn. |108/4 96 i Nat.R..0f M.1.1920/4% —" 190/40B . Abt. 20 unk. 22/4 | 1.4. eon R B20 24 1 T do. 07, rz. 105 bzw. [1044 | 15. | N. Pac. Pr. rz. 1997/4 |1. 99,00bB | 99,40B j Abt. 5, 8/3% i 6

N do. 09,10,12unk.23/100/4 | ver / t do. Gen. rz. 2047/3 |1. —— |—— Abt. 11/3% Lübeck-Büchen .…| s sf 181,00bG ] ho, [106/84 1. ps Oreg. Rail. rz. 19464

—— —,— Hamb. Hyp.S.141-470/4 | veri do. April {vord 4s Gr.Berl.Stxb.1911/108/4 | 14 Pennsylvania 1915 |3%

N

Ls s 2 l ti O A6

S

H m m R S pit Sitte ene

24234 6

Hm R D Co I H j

DO TO TO O

I E Fs ja Pl F jd fat fi pa ju jt pi jd m D D S E o i i I J j i j i

m

, E April \vorig. 81,00b |81,10b G Sì 3 [8 [154,006 [154,00eb G 7450G | 7450 G Sächsische Bank 8 |

| éées E Sächs. Boden - M |

154,450 33b Barcelona Elektr. .| 8 |—|1.1| ——

O

quit | 2 [11 Baroper Walzwerke|12 |13 |1.7 |206,00b G |206,00h6 | Elekt. Licht- u. Kraft 128,00b Kostheimer Cellul.12 |

; tahliv. 110 12 62,75b G .__ult. sheutig.| - ad Krefelder S A q "1 34,00 G 134,00b Barß, Lager). .. 120 0LE ‘ 128/006 6 do Murit vorig, _—_128ù1274b Kronprinz Metall.|22 |

7 — [114,50b G |115,00b Be A Q, L G St.| 42,00G | 42,00 G do. Untern. Zürich/10 [10 |1.7 [190,75b [191,00b G Sritit s E 112 1156 Do: KaiserWilhelm. 15 )} 39,50 G 39,50b G do; AUL t Os Luns Treibriemen

[ 9 [171,256 G |171,26b G Kupferwarke Pil, 93,50b Q | 94,50b Küppers

Prigtißer Pr.-A.| 6! | f 6d S - 14 unk. 1918 4 Smn dVabn V 1.4. o. “do. tz.1927/5 Christiania 1894| 4 Reinickendf. - Lie-| j k

do. 1903| 3% Gentck150Lire=-L. fr:3. Gothenb. 90 S. A 3% do. 1906 unkv. 17] 4 Helsingfors 1900 1902

Karlsbader 1892 at 1909 unf. 14 openhagen 1892

do. 10/11 unkv. 20/21

S 1886

—

. 15 unt. 1919/4 - 16 unk. 1921/4 S l

M f R a i J A -_

b. 1, 2/108/4% / do. “do. Ref. 1951 4 benivalde Lit. A | 4 — | —— Se St.L.S.W.] rz. 1989 Rint.-Stadth.L, A/ 6 |° u 1 [108/506 & 108/506 Solinger Kleinb. | [105/4%] 1.4. T3. 1989/4

@ i

y , Schaaffh. Bank-Ver É E, i I do. Ult. {vorio. 1150 6, 00B April E April \vorig. | 4 2.|o D\16 p. St.| 4,00B 4 L

95,006 | 95,256 S 1 50G 1147,50 G do, f. Mittelw. i. L.0 *[Sba & Co.../10 [12 | 95,308 | 95.508 V LEOE Kreditbt,| 8 7% [7° IeOZBbG (60'256 | Bauland Seestraße| — (0D 1.1 | 80506 | 80,506 | J. Elsbach & Co... /10 [12

BAS SS

St.:L I. M. 9 do. Lit.B| 5 5% Stettiner Straßb.110814 | 1.1. Id I. 1989 |4

C ZA Süddeutshe Eisb,|100/3%] 1.4. G S S Schantunÿ … 6 134,00b G |133/75b M T t.N do. ult. shoutig (dg do. pn 1904/10084 144. 6 hb, “100

do. _von 1907/100/4 | 1.4. | d. 00, “1002/5 T St.|/712,00þb [712,00bG | Em.- u, St. Ulrich April lvorig. | 1334u4%à35à 29 Ver, Éis. «B. 1, 0 do. do. 20£5 95,308 965,50 6 5% [105/00 G | Bauv. Weißens. i. L.[mT|/6 p. St./712, , 1 - 94 | 1.1, . t , , Schy zant| 5% | 5% 105,006 |105,00 a1 00G [160,256 | Engl. Wollw. V Z\chipk. -Sthsterle:(14 [13 | J 4 | S | 4 g Westd. E enbahn. 1024 A s 4 f do. unk 14/45 En D do, RURNC ao |: 6 9 a 123,50 G 123,50 G Bayer. Celluloid . 12 9 A 160, g ng M

61,75G | 61,756 Excelsior Fahrrad ¿121 ) 88,00eb G L O Joh. F MaoeE g l ; L Deuttscch¿Austral=D. 11/14 | 1,1 f April (vorig. | —— # Tictb.20 |: 280,606 6 280,006 G | Fag. Manstac olfiabon ss &. 1,2 E do, S. 7 unk. 1919/4 ¿L j Aathen. Kletnbähn| 8 81 1.1 |151/76&b G [151 T6ebB T , Lamm, o inet Ae eRLI Ju, Berger Ti Tief ib 0 fleine| 4 4 77,40b G a a S. 8 unk, N L Allgem.Dt.Kleinb.| 7 | 7| 1.1 126,80b G 127,006 G do. L f do. ult. ‘sheutig.| 461 14843 145,A146b Dg-Märt, A-G. 0 Maild. 45 Lire L, fg p. Allg. Lokal- u.Str.| 8/9 | 1,1 160,506 6 [180/5068 | nin ie sfr: G. 88/4 | 1.4.10/: Aprir i O

60,52G | 60,00ebG | do. Vorz.- Att. 130,00b G |131,25bG f Falkenstein. Gard.. 0 Lire-L 3T'50b | 36,50 L o ril Ivorig. | 146{àZä1 do, 10 Lire-Lose|fr 4 97, „90h da alte konv, S2 2,88% 1. Alten, Schmalsp. A| 43) 44 1,4 | —,— T do, do, stfr, 9 M. ' 89,2566 | @amburg, Rhederei! 5[10 | 1,1] —,— - i

-

D B

28 ano

Kom.-Obl. S. 1b Leipz, Hyp,-B.S. D do. do, i do. “S.11 unk, Mh do, S. 16 unk. S P do, S. E 3 —,— 0 i ti. S: 10/8 E P 1 T3. 125 95,006 G | 96,50b do, y S. 1—4

ee B do. S. 5 unk. 1914/4

S O _

|

SSAN R SDS

S S4

Do D

usch u. S.|1

I -

| |

-

J #3 E E pa

S

4 8j 13 12 4 0

Rer (Cin

Ee

N

M

1

do. Lieferung F } L P t ij L G A —,—— 0. e g «+1 e ao (4) L 0 vas shoutig. r R O ) ¿ Ans do. Werke Liegniß — L. | 125,00 B Emil Köster, Lederf. 4 j 1

de

L

Li

T,

L

Le

Lé

T

L

Lu

o D Do o

- N93 Ia F

P paA Spi A jd pad fand: Prt O

H R R T m R O 00 [S | On DRDRRRB

Fa 1 j i ia R

A SS Do

* L ASF

n S S R n p 1 cór gu S S

E L J T

130,00b G 128,80 G

Hm O

1913 / 98 p. 18 (Deutscher Reichsanzeiger, Fri, 25 Apr 1913 18:00:01 GMT) scan diff