1913 / 99 p. 19 (Deutscher Reichsanzeiger, Sat, 26 Apr 1913 18:00:01 GMT)

Da : E D Gala C E 1121,75B [121,75B LENEE Da,

123,50 G Berlin-Charlbg. . Sen 29, ,50 r

225,00b G Böochum-Gelsenk.. do. 391,25b G B I weiger . 133,00b B Kronpr. Mudolfsbal i lektrische. 114,75b B (S G Crefeld, Straßenb. —— Nagytitindae Dañzig. Elékt.Stx. s B Dtsch Eisenbahnbt. 111,006 [111,006 Elettr. Hochbahn. 127,25b G /126,75b G do. ult. { Eutig. April \(vorig. Erfurt. eleft. Strb. Gr. BexlinerStrb: do. Ult. {pouhs. April \vorig Gr. Caffeler Strb.

M1

t T E ad © D

S O REEEEGEEC E EREEGECEERERCHEE

25G |87256 Hbg-Südam-D; 10/10 | 1.1 /199,00b 1[194,10b Vereinsbk. GtTueey/. 9 9 “| Bert, Anh. Masch ] 141 N 1: - - ) | f f AioS 86,50 G V „Damp 1a DA 313, es 310,25b G ENL e -Bk,. f 2 - - do. ¿7b W É, 4 b Dl p. St. 560,00 B 1560 0D La ae [8 | L as D M ati T: 04 4 —,— dtr {gad It Ta a tat E «Bait 1-6, 12 | 12 Tar ta . Zichorienf. i. L i08/46 p. St.106,00 B 106,008 Felten u. Guill..….} 6 |— |1.1 /154,00b G do tan. Zimmer. ¿s a Dot, al vis A : dd id 5 es eutsche Bo s, ls | TX 37 26 i j 36/256b G ; Zampfmlihlen | 71 111,006 Filter u. Brautech. 18 28 | /302,60b G exfzeug ...!20 F Focbbcuttiger LUIgb 5 7/11 20 'eoa H A Wes tf,= E. Ver. 5 L 100,10b G 100,25 G , Eispalast 5,75be G | 6,00ebB | Fintenberg Portl. 5 Tits Lee E! E V. SaAR T: Ut T 10H A A20L0A2OZ “v 9, Wiener ankverein . T] T& | —— —,— . Elektr. Werke. pt 72 Ta 172,25b Flensburg. Schiffb. 135,00b G Leopoldégrube … 06 06 o, Ar N y. 118% A I “e 2E S 0, ait {báutio. —,— do, Votz.-A.| 41; 0 101,30bG | Flöther, Najchizens14 | 241,00b G /240,00t ZeoposdShan Ska Stier Beo cio x di e Gibete x ries pag. Er - Gubener Hutf.14 iel | 248;,00eb B rankfurt. Cyetes 9 | 83/50 G do. St, pel dae Ver, Erbe GiMuSte 0 ¿ GTOOGR | EIORR zu n IERNE 8Á E SÁ | —— | —— . Holz-Compt.. 2 6 z 98,50b G a0 210,00. G ac ramt-Josefstal . ÿ 0. Ult. { sautig, . Jute Vorz.-A. | El, 101,75b Feküßt. ucerfabrillts 227,006 G 00 Lichtenber zuer Terr. s April vorig. | —— . Maschin.-Bau i: 242,15b G Freund Masch. kv. Î 235,00 G Linde's Eismaschin.| ie Bank-Anstalt. | 139,00b G 9 Lindenberg Sit o. WVereitisbank , 188,40b G ) Carl Lindström . 273,50b G Lingel Schuhfabrit 19 84,50þ G d9. do. 180,75 B Linñke-Höfm. Wk.. 19,156 | do. Vorz.- Ui e ; 132,25b G 1: Ludw. Loewe 1. A 118 | 181,50 G i Hermann Löhnert.| j 241,00b 1[233,00eb G | C. Lorênz .…..... 120 215,00b G |212,00b G Lothr. Portl,-© Zem.| 8 [1.1 1189,00b [188,506 G du, Eis. dopp. abg.| 0 | ( 144,00b G [141,506 do, ult. {pouboi 189 aB8{à St, “Pr. 0/1 220,90b 1[217,25b G April \vorig. | 18822 Lag Lübeder Masa Vz.| 0 |

—_—

82/786 @

, 97'50b G 94;25b

L T Mat ER2H 1.17 ; ; 1.1.7 Fn do. 10007100 ,„ Lr [=— [76h do. S. 30—38

5000 Rbl. do. 1000-100 „

p. St,| 10,00bB | 9 do. S 14

ry rem do, 1000-100 , 100,00 G Sofia Städt 1 99,20b MOURETL

Í feine

G do, 1885 20 : kTréine 1887

Bata §0 Lir Wien. Köm.-Anl. de Invest.-Anl. Stadt 18989 Züride: 1889

S O o

j pt pt ja

2-602 22 in in în bo eto M La j u ja j fr

“via 1 ck Co 2

ck= S

O

mm is R No R R om b 2 ja

22 S D

S

1 O2 I I 0 en ga hatta!

A

_—_-

—_

-_-

E l || ams

S.

2

Cred

| f |

o T

Po TO O — 0 or O S s b 1 o Cn js [220] [mp zt ck= f A L V8 SSS

|

k Nordwestbahn. : bo. fonv: —,— ; do. v.1908 Lit. A 166;75b G : „Lit. B (Elbét.). . do. do. konv. h , do. do, v. 1903 107,25 G do. G-B. 1874 Î —— do. do. do. konv. 174/506 174,50 G dv. do. v. 1903 Lit, O Ofkst.-Uni. Stb. alte do. 174 64.75B ,00 B dv: 1885|?

S [T |—— —,— . Neurod. K. Vz/ 312 1, §0,00b G | Friedrichshall Kali

7 l7 1134,50 B hôtéon [Eut «Ver. „110 |— |1. (L a0A Friedr ahe E 7 .“ do. Vorz A. g Í 48, R. Frister, A.-G. Scbiffahrisobligationen, Bernburger Masch. | L 52,75bG | Frister u.Rof;

N Berthold Messing .115 15 [1.1 / 257,00 G &xroebeln Zuerf. .

| ——,— Obligationen von Banken. Berzelius Bergw. l 6 #2 146,90b Gaggenauer V.- til |

-

D A I i fua dus fd:

0. 1880 4000 6 y do. 800 „ D 400 „

20 000, 2025,

‘810 ,„ do. 405 91 4050, 2025 do. ‘810 do. 405 94 40530, 2025 do. 810 do. 405 96 4050, 2025 do. ‘810 do... 405 V 5 4080, 2025 810 405 „

do. konv erte Boa ‘400 46 4, 8,900b do.Inselff-B.g

O: C Á. ( do. Kredv. Obl. 9

810 6 s D Don.=Rég.100fl-L| 5

R

p Pi js P Pt E pati Prelii fit fund briti pem i fe fem ed hei c beid ad drct eld Jn Pud

Lo Ls F aren ares oa

_

B

Me r trl oa | E

bitt b 1s Ho «

E SISI I A A S dra Fra Fi 5 —

P Pas m t O 12

l

oMMAROMODNDES

do, _ Präm,-P tbe,

Mittld Bdkr. S. 2—;4 S. 6 unk. 1915

do. . 7 unf. 1922/4 Hambg.- Altonaer E as E E G6 ; (38 , i Hamburger Strb,

do. Grundr.-B, S, ¿1 do. ult, (eus.

do. do. S. S 4; April {lvorig.

Nordd. Gxrökr. S. 3—5/4M 1.1. G Hannov. Strb...

do. S. 6,-10—12/4 |versch.| 94,506 do. Vorz.-Akt. 78,906 „50eb G fo, Ecgals 8nebß!3 . 15 unf, 1915/4 | 1.,1,7-| 95,00b 35,00 G Heidelberg. Strb, ais om E rior.

| ae Äindt ; . S. 16 unt. 1917/4 1,7 | 95,256 G | 95,25 G [des i ilfen- e, Verschiedéne ausländishe Fonds ; S. 17 ük, 1019 4 : E j S ten Pard, (Silb.) Ee, Spark. il. Hp.G-Pf.

ASS Do7TT7

_

=

e Eee

O

do. S. L E 100 4% 2.8 | 99,10b 99,00 G Beton- 1. Monierb.10 [11 |12 [160,25b G [160,00eb G | Gasmotor Deug . Ç do, S, 4 rz. 108 al :11/190,10G [100,00b Bank f. deut. Eisenb./4 | 1.1.7 | 93,506 | 93,506 Bing- Nürnb. Mt..112 |12 | 1.1 [200,00b 6 [200,256 Gebhard u. Co. . hs] | Nordd. O 100/4%| 1.4. 29,206 | Ctrbk. f. Eisbw. rz. 1084 | 1.1.7 | 88,756 | 88,7566 | Virkenwerd. Vz.-A,| 0 |i 0 a a dais C Fe Zas Deutsche Ansiedkgsbk,| Í 44 1.24 88,50 G | 88,156 BE marcthütte ,;..| 0 0 r E umwe U. Sohn .| 7 do. 1902 r. 100) ‘10| 93,40 B Lanvbætir E tas | 97, E Bochum. Bgw. e: 5 T P Ae do. Gußstahl 1241 Donau Vbr. 2! E ; Bk É drient. Eisb; ut.17 N L Fs do E “heat 50 ( i | “1 ) cs g bo: 86 tz. 1004 ; April \vorig. | 218 gm —— - S. 18 uit. 1921/4 | 1.1, i mtStoltn: Strb. 1036 T A »Gar. Verb.-B... Do Bexlin-Nord| 0 | 25 A : 1922/4} L1. Marienb.- Beendf. orarlberger i : o. Hchb. Schönh.A.| — 96,25 G O a) 1.4.1 Mecklenburg .kotv: Lauen: Es L Pera N Industricaktien. Hecodimidhau (R110 38 Niedertwaldbahn . Dux-Bodenb. Silb.-P. ‘1. , Í Bankaktien. ebr. Böhler u. Co.12

Pfäls, ‘pup. Piandbr. 3 v j: osenerStraßenb. 16650 G 166;26b 6 do. Gold-Prior. 1.7 | —— Hiesige Brauereten. Borsigwalde Terr.| — | 68,60 6 68,60 G Gerresh, Glashüite114 | A 33/50þ G 283,50b 6 do. Béxrgwerk. 132 Pr. Bodkr. S. 4 rz. 115 42 Stettiner Strßb... —— —— do. in Kronen . ¿kT 4-Th e Bösperde Walzw... 84,006 #1 83,756 Ges. f.elektr.Untern.|10 Lp 71 70b 1171,75b do. do, ESt.-Pr.132

do. 6.13,14,17-19,21 do. Vorz.-Akt. T —_— Dux-Prág. Göld- Db. E y ____ Dividende E 1E Dividende |vl. [léptlZ-T] Braunk. u, Briket , i 7 [181,106 181,10 G do. ult. sheutig.| 1714à172b do. Mühlen | :

405 4. b G G ; 22 unk, 1915 Straußbg. - Herzf. ? Ei FUünfkirchen-Barcs.…. A, j ’ Amsterdamer Bank. | 9% erge i 255006 Da5006 | Braunschw. Kohle . 110 —,-— j April \vorig. | 17144%b Malmedié u. Co. 1908 405 E L Anl Ovp, -V.-A. "27 Unt Südd, Eisenbahn . (6 E 127,066 f Ó Antw, Zentr 5 Berliner Kindl-Br.]14 [14 |1. .10/225,00 G 1235,00 G s s 5 0. D, 91 «L. “5 Azow-=Don-Komm.

h [-L.X I j 4, 5 do. 7 t x 24.0 Ger R tash.-Dderb. Gold 89 E y Antw, Zentralbank.. do. St.- -Pr.]1 2 1.1 /208,90B 208; 80eh G | do. neue|— |— [1/1 s — — Mannesmannrößr, heu 405 ,, |- 3, u F . S. 25 Unk, er. Ei r. Vz. : T RLG 7 do Stadthyp. K, „ ¿W. ‘@6 do. Silber-Pr. 89 Ee do. Ult, tue 2404: ib Berliñér Unionébr.| 3 | 0

S P S

= S Das | ore Wid! IO-IO O M s a

S

11,756 11,75 G Gebh. & Koenig . 125 163,906 G |161,000b G | Geisweider Eisen . [11 97,106 [97,106 Gelsenkirchen 110

2 [s

-

E I R Zn, Es E ER

D D: D) L pra “fut: Fi Mas: fs - Jud

S |

ooo E l, pra pet j

4

f 4 8 [101,20b LUC@U U. Stéffez. à 2b G. Genschow u. Co. [12 12 |1. | 1188/00 G Liütdenscheid Metall 42,10b G | 41,00bG | Georgs-Marienh. 86,50b G Lüneburg. Wachsbl.

| 4|/! 65,005 67,50b G do. Vorr, kb. 1204 6 1 ) 115,10 G Luther Maschinen. 8

de pet A] J

c H

—-

à221

28

S8S

180,00B 1160,00 B Gerb, u.Farb.Nenn.|1 266,00bG | Mañdeb, AUg. Gas. 243,75b [242,00bB | GermaniaPortl.-: 3. 010) 73,90 G dó. Vau- u. Krdb..|-5

Pr R R p b B T O E r e P Pi fs p j as Bs fes j

m s f =

I WONAAORNODAU

1 1 7 1 1 7 b do. Gußstahl|o 11 1 1 1 1 1

B

A S

ps. M E m pi p ba Obs

Ti ho L bn M ja ba Bo br? Ol 4 200 A

—_

SEE S

S8 S

E

F Bf I I Îrnki dert: Pi fs ft Grd S

B #5

A

m — d grit

R R R A Ma n n R R m m

LO. D

“|

4

D

5 )

[98

Böhm. Brauhaus.

/ 10 2: ' j B C “es Bölle Weißb. ‘abg Def Un. Stb. D y anca Com. Jtal Deutsche Bierbr.

/ Ausländische Eiscnbähustamm- und 5: 00s F Banca Gen, Röm 10 10 | —— 11g E. Engelhardt ki h U

do 43 e) En bli iE fi pt ¿P M ÉZI A] j En Ca

Vulkan/10 110 1 145,006 G /144,00b G do. Woll- Ind. 10 h [155,80 152,00bG | Marfkt- u. KÜH!l 1:10 220206 8 218/250 6 do r Grolifänmm.16 (20 | 1.1 /279,00@ 1279806 | H. Gladenbed u. S.10 |— [1.1 [138,006 [140,006 | Maschin, E | G Bresl. Spritfabrik. /21 1 /399,50h G 1397,75b Glas-M. Schalke. 116 |2: -1 |259,00b G /257,00b G do. Breuer. .| 2 45.006 4 145,506 G [145,000 G | Glauziger Zucker . 115 | 0 |1.6 |160,75G 1161,006B do. Buau.. Bruchsal, Maschfbr.|20 1 1341,00B 1|342,75b Glücfauf Br, Brxl. VÎ) 9) 24,90b 25,00 B do. Vorgügöäktien| 6 Brüning u. Sohn :110 } 1 |—— —,— Gebr. Goedhart.. 180,10b 180,00eb G do. Kappel .. Brüxer Kohlenw... .|21 11 — —,— Görl. Ei senbahnb.. 6 11.7 242,006 [242,006 Mech. Web., Lind . 1 4 1 1 1

A

A Sb tot

do. Ult, heutig. ers i Moskatr-Smolentsf . 3 | April {vorige -ù157 à1584b Nikolai -Obligationen i E do. -Hänn. HYypbk.) 8% 81 166,00 B DRgEs 6 | 6 |1:10101,506 101,106 6 (29: ohne Gensch.15 115 | L. S Bresl. Disk,-Bank.. 6 |98,25b Cart. Masch. u. Fas.|i.L |oD.| -

Raab-ODedenburag. | ‘[—| 1.1 | 65,10bG | 54, do, do. fléiñe!4 2 Salzb, Eisb.u.Trb. | 4 1 e Sa Orel-Griáfi 1887/4 —,— Brüffeler Bantk alte . d | “ ats G Caffeler Fe dertat, 112 | h | R A o. do. Südöfterr.(Lb) i.F| 0 al 3% 26:50h 6 5 do, do. 18894 s | 86,806 Céntr.=Bank f. Eifèub.| TL 186; 006 Auswärti e Brauereten Charlottenb. Was | .10/210,506 1|209,50b G Haberm, u. Gues/10 — |1! 109, 75G [106,25bG | Mühle Rüning . [24 [30 94,006 | 94,00 G : , 8 do. ult, ron a2 i 2656 Süd-Westbähn 14 86,25B | 86,906 Chemn. Bank-Vetein| 5 | 6" [105,60b 6 aruig ; Charlottenhütte . | 7 |226,0066 |222,75bG | Hactethal Draht. [11 [14 (1,1 184,00ebB 184,00B | Mülh. Bergwerk [11 SLE0h BAIE i abg. Lz, 125/48 April \vorig #0 4 Transkaukaäsische . zer |3 A 73,30 G Coburgér Kred.-Ges.. | 5 89,00b G dia Both Vik 8 [106,006 |105,75bG Chem. Fab. Buckau! .1 [170,106 [170,25 G W. Hagelberg {0 A 45,00 G 45,50bB | Müller, Gummi ..| 8 "5 , Szatwar - Nagyb.| E do, 1éc/8 73,30b 73,40 G Com.- u. Disk.-Bank| 6 | — [109,40b6 oon. Piftoria..| 717 |1. Ends do. St.-Pr.| 112 |— .1 172,506 172,606 | Hagener Gußst. Vz.| 0 L line Müller, Speisef. ..| 8 09; L

1 1

T TTEETEE

; è [110 87:00 G 87/256 do. Linoleum|12 116 | 1.1 /200,0066 |198,000G | Gladb. Spinn. abg.| 9 1 74,006 | 74,006 | Mäit.-Wf. Bgb... Jütl. Kred.-V.S.5 93 f g Ee A S, 2: aRA

m 2 DO bS S E L D D S

do. ult. kai — ril boutig: : en S SA E a va . fnb.-S. 11, 15, 16/32 U nl. 1889 25r Köpenh. Hbes.-Pf. ide bi . Ctr,-Bdkr... 1890 do. 5x U. 1r do. Kreditb. S. 3| 4 90,80 G 90,75b . 1899, 1901, 1903/4 do. 90 2. Em. 25r Mex. Bew. K.-Ob.| 41 86,80b B | 86,70 G « 1906 unk, 1916/4 do. sr u. 1r Nrd. Pf. Wib. 1,2/ 4 e | . 1907 unk. 1917/4 do. 83. Em. 25r Nort. Hÿp. 1887 3% S —— . 1909 unk. 1919/4 do. ör. 1x 4 Dést.Kr.2L05.1858| i B. ta Erie . 1910 unit, 1920/4 do. 4. Em. 25r| 4 Pest. U,AB.S.2,3 87,106 |87,00G . 1912 unk. 19224 O R A do. Kôm. Obl, S:2| 87,00G | 87,50b - 1886, 89, 400 o. in Svârt.| i i ( e 1894 25Y| 3% 4 A E: RBEE « 99,000 E ; Soul D 01/4 o. ör u, ir % 9,60b G 0-100 § o 90,50b ; o. 08 unf. 17/4 do. ult. {houtig. g}0. 1000- 100 R) 4 Men (U - do, 12 unt, 22/ April vöorig. | —,— RaabchG.P.-A- ex. # 97,10b att ; do. 87, 91, 96131 do. 1896 25r| 3 [28819 —— do. Atixechts\ch: ft.3. | 89,106 | 39,00b Do, 1906| 31 do. by u. 11/8 1:2.8.8.11]| —,— y Schwed. H. P78 A 94,50 G ir Gb a -B; 11.120846 do. ult. {0000| —,— do. kündb, größe April \vorig. | —,— ; . mittel, tlettie do. k. E.-A. 1889 f äbgest. 76 S. 1 2 25r,"10r| 4 |1.1:4,7.10/ 89, . Städt.-Vf. 83 do. der! 4 11.1.4.7.10| y . do. 02 u, 04 do. ler| 4 1.1.4.7.10 Be 1906 do. ult, for — e Stóck. Jütgs. 85, April lorig 1886, 87 do. 1891 S, 3 "1. 1.4.7.10| | Sire do. do, 1894 do. 1902 unkv. 15 M N 7 //90,00G | 90,10bB Ung. Têém.-Bega do. ult. shoutig.| — do. Bodétikr.-Pf. April Worig ‘do. __ do. i. Kr.

1,10/ 30,008 | 30,008 | Brown Boveri S 7

“R.

D midi —_ck

pl S

“Ct Ld 00

S. S

Ho

m —H——

M O

Hm H f i j a

S I R R f ei a

i j ja 4 o

D Dr o S N NOTO TO D

ch2

L)

T

S O

— 100,506 | 10 do. dó. fkleîne! s A E Jwang.-Dombröws. . 11 GEN Erd ans Kursk-Chark.-A. 1888/4

T i BAA

-

Dis

1A: ddes

¿ (109, 75bG 108,256 G | Grevenbroich 16 |—/1.1 /117,75bG |118,00b G SIRET Wlzw...| .7 [168,00b G |168,00eb G | Grißner Maschinen|17 3 11,1 /280,90B 1280,00 G neue — b, — — g Gru. Licht. Bv. abg.| 0 .1 /-65,75G 65,75 G E *mégutà u. Co. [10

wo S t S

1408;00b G 407,00b G do. Terrain-Gés. .} 0 .1 234,00G [234,00 G D, Mee 5 9 [419.006 1410,00 G Gr. Strehlig. Zem. 6 1 141,506 G [140,50 G Merkur, Wollw. 120 |2 227,266 [227,256 Fru u. Bilfinger. 7X) T9 1.1 1113,00G [113,00 G Dr. Paul Meyer... «T8 | 89,806 |89,30G Gundlach 6 |—/1.1 /107,75bG [107,25 G Milowicer Eisen..| 3

mm Hr RER M Fie Ua bo bobo bo Lo bot N DNRNDRD P Aa Loe

b b bi bs

/ T4

0 R M pa a d Fra t

m A

fe pl J J i

D p i 4 s S

“5

131, 25h G [131,25b G Alfr. Gutmann .….| 0 [1.1 /127,00b G |126,00b Mix und Genest. 0

E E

i O m fm S Co k t F

L o et E: S 2A S

Tr S -- E L

s — S

SeCESe C EEESS

Md t S] Puh: bind D Jima pra fia” fia as:

Q S

P a m a f

V do. abg. 4 vers. J, ; F | D “dns 91,75B | 93,25b ! Ver. Ar@d. il. Cet Ll pen Res Sah s do. ult. {nut Bräuh. Nürnberg - | j 110/178, 606 [178,60 G do. Griesh. Eleftr.| H4 |- 261,256b 1255,00 G Hallesche Maschin. |32 |30 |1.1 (396/006 395,10b G Nähmaschin. Ko 11

Brieger Stadtbr. 95,008 | 95,758 | po. Grünau 189,00b G [190,50 G Hambg. Elektr.-W.| s | 8Y/ 1.7 155,306 [155,266 6 | Nabhta Prod. Nobel/14

Hrrr Roh O R

S

R, L Gc i 1909 unf. 19! 4 verj b ( Er E l | do. Union s2s (: 10/405,75 B Zu E z 1911 unt. 21/4 ved, ——— ———— | Most .-Käan09 v20/ 4% ; 94,75b G | 94,70b G Darméít. Bank Gld... | 6 | 6% | —— 114,80b G h Vi p L UEAE L 114,50B… 114508 do. Oranb. St.-P.| 8 [— ; Es afi ck 0012 U), 22/4 vers. h Balt. Ohío i. DU.| 6/6 L 1.7 | 98,606 || 98,90b bo. dd. 11 fv. 21 4% ‘5.11 94,70G | 94,70b G do. Markstitcke| 6% 115,80b 6 [115,80 G | Df: R azia doi |6 A 96/00eb B | 9575B do, Weiler... [12 |—|1.1 | 227,00b do. Jmmobilien .….| 7 | 7 |1. 125; 75G [125,75G | Neu-Westend A...|— i d 78:00b G | 78 50b . Komtti.-D. Uf. 18/4 | 1.1.7 97,00 6 do. ult. sheutig.| 98%ä%b do. do. ufb,15/4] 1.1.7 | 8640G | 86,50B Ba: E ie i E ita S er 6 ‘11/299; 50G | 1299/50 G do. Ind.Gelsenk. 110 |—|1. 156,00bG | do. Masch. Egest. 4 /1.7 300,00b G /296,00b G | Neue Bodengesell. [10 do. 1905 unkv, 17 roy 1.1.7 | 99,806 G | 99,806 G do. Regul.-Pf. 86,16B | —,— . Do. 1909 Uf. 19/4 | 1.1.7 | 97,2 97,25 G April Uorig. 98h Moskau-Kw.-Wor. 09/4%| 1.4.10| 95,00b G | 94,75eh G April \vörig. | S0 G Sre ch v 10H5650G [156506 do. 180 |— 1. 465,00 B do. Waggon F )138,10b G 137;50b G Neuß, Wagenb, i. L.|i95 ae v. St.-R. 1- 259 4 11.3.6.,9,12| —,— 93,00eb G do.Hp.-B.-Pf 971 6 Ta nbes le uan ; do. 1911 üt. 21 4 | 1.3.9 | 97,50 97,50 G Can. L&c | 9/10 | 17 V ry 30b 1[241,50b B do. do, 10 ukv. 20/45] 1.4.10| 95,00b 95,00 G Dessauer Landesbank 2, | 6% [110,40b [110,40b Se e / S TTA 11275 G 11 3/00b Cha R Bertzg.| T 79,75 G Harbura=W. öd i 0 4 6 L 11680,75b [159,506 Niederl. Kohlenw... T S ota'zoba Y do. ult. shèöutig.| —,— do. Spart: Cte 1,2 j rid A 3 De [Bee -Bt.G.14,15/4.| 1.4.10 96,25 G do. ult. sheutig.| 242%243(à43à%h do. da. {4 | 1.4.10| 86,10G | 86,00b G DeutiGs -Asiatische . t 5 - 1125, 75h G 125,75b ean A A N | 110130508 da 00B Cöln-Müsen F O-A 48,00bG | Harb. Eisen U. BÉ|10 |— |1, 168, ,00b G 162, ;50b G Niederschl, Elektr. .| 8 | 9 [1,7 [151,506 [150,508 Wri E ; / ; [2 I 92,75 G April Lvorig. 241440{242041%b Moskau-Rjäsan … … 4 | 1.2.8 | 88,006 | 88,508 Deutsche Ansiedl. .…| s | — [134,006 [134,006 Gevel2berger.….| s 8 |110| STODG: (6ER | ColiGBEtIw. 1.2. 130 |— [1.1 | 544,10bG | Harkort Bergwert | | | Nienb. Eisen A... 0/3/17 | —,=

vori 3 , O ien / Zie t j k. —,— „Pidd.- -B. S.18—22| 14 | vers, 95,00b6 ] Penttsylv. i. Di.) E 41ck A -Wind.-Ryb, 97/4 | 1.4.10| 86,106 | 85,906 Deutsche Bank [12% 12% [248,25 G 248,00b G Gilden- Brat lol o: Sl 69 25h G (9, 256 do. Gas- ÙÚ. Eleftr.| 0 |—|11 | 60,50 G St.-Pr.| 9 [121% 174,756 G [175,26bG | Nitritfabrik...... 16 4 [136,506 [130,006 G

o A 2 0 i

=|| | s Qo j Ao M P A C5 r A ZS

1,1 |—,— Rjäsän-Urälsk 94 | 3.9 | 86,50G | —,— Dt. Hhp.-Bank Berlin! 8 LL j S do. do. c & pn Nationalb, Kom.| 6 | 1.1 2

R Se i U LC p

Wo n H p

—_,— N do. i | 4. Palästina-Bank. [4E

On

NINOoOO

s

I

|

Ss 343,00bG | C. Vas emen 10/118,25 G 118,006 . Trifot Sprick F. 337,50h G 4 /155,25b G E Wallkämmetei 10 |

!

{

do. Boden-Kred. Häitält Höfbräih. .| 31 31 1.10] —,— 2 87,00eb B - S. 29 unk, 1917/4 | 1.4.10] 9! 95,50b G P S E T R E Rjäsan-Koslow |4 | 1.4.10). 87,00B | 87,10b Det, Eff,= u. Wechselb.| 6 [113,006 1113,00 G S S A E 28 do, Spinnerei . 125,09 G Harpener Bergbau. } 81917 1198; /50b G [196,25b G , Jute-Sp. V, A| Y 9 |1.1 139,256 [138,256 N Pan esen: Schuldverschreibungen : S: 29 unk. 1919/4 (1.1.7 95,7666 | Amsterd.- Rotterd.| 4 |— | do. , 408° 5 o. 2040, 408 4 10/195,10 6 144,256 | Hartm. S. Masch. 46 Ft 1148, ,00b G h46'50b 6 . Ledêrpappen ..| 5 | 5 [1.10| 82,756 | 82,75bG Série 2 Und 163% do. verlosbar. N38) :1.,4.10- 186,906 / Kleinbahn-Oblig. 4 Klosterb. Röderh 10 -52,90eb B | 52,006

do. konv. St.-Ob. 6 Ç | «T ECUL Sten 57 8 [146,30b 6 [146.006 | Lenninger Reifbr.| ‘10 49,75 B Consolid. Schalke. .|19 |23 342,506G | do. ult. {ans 1881/à kaka 198eb . do. B| 0 | 6 |1.1 104,50b G |104,00b G Deutscher Hypothekenbanken. . S.80,31 uf. 1920/4 gers: } 96,00bG | Anat. volle S. 1-2) 6 ) 3j En ea 1 p 6 [13 | : k E 157/50b 6 157,25 G R A) do. Wasserwerke .…| 8 |— d 3896 (r :10/138,00 B j h 56,00b Harzer W. A u. B} 0 1 | 40,00G | 40,00 G . Spritwerke 15 pe S 255,00 G i; INE 2 Mat ‘ R | 93006& | do. bo. wefchcku-Wiener I | L, Dresdner Bank P 8% [151,00bG |151,10b G z s [29 5B Delmenhorst. Linol.|24 i Vern Yp.-Bk. O O S G oes * Komm ZObL. S. 2144 E i Zt König Bx. Beeck . 94 1.10/1182,75 B 162,7

H m P ja bt ped jk jur

bd 5

1890

D “I D

L 1176, 10b [176,50b G Heilmann, Zumob. 5 L} 86,80b G Nordpark Terk. .….|

do. _ do, 1866| 5 /| | 113,00eb G . S. 27 unk. 1915/4 | 1.4.10 95,25b G April voÚig t —— Podolif e ukb, 1921/44] 1.5.11| 94,806 G | 94,75hG April (vorig. | 248% {äh do. hem. Fabr... 224,00bG | do. do. St-Pr. 8 —| [139,00 G [130,00 G . do, Vorz.-A.. | 0 | [1.1 | 64,756 | 64,756 9 2 ‘ f S Veto 200% : 7 [117,506 117,506 | Söderlbräu [5 1 10) 78,10 G do. Vorz-A! 40 s 99,00bG | do. 600 dé! 8 | 9 C i Q D 635,006 635,00 6 24 i S. 23/33] 1.4,10| f 89,50 G do. ult. fditla. 11 6.71 4 our. Hdlsb, S, 4—6 17 8800 6 i; S 26 uf. 1438 1,17 1.4 89,75b G pril {vocig, U, | Süd-Dstbahn ¿8 (5, 86,00B Loe Kommand 1 O 183,25b G [183,606 S Mo») 41-101 B Cotti V f QU-Darih | A8 i 17, 18, 243% ver 85,506 G talien. Merid. [5] —] 11 | —— - s A 4A + : 0 ult euti J L S8) \ N röllwißer Papierf./12 a d eriosbar Y 3° 56208 | 88.30 E s ; f ‘00 a Ia ult. en Ï Hi do. 1901 unkv. 15/4 | 1. April ori 189 b Kieler Schloßbr. -10/104,50b G [104,10 G Daimler Motoren .!10 | .1 153,006 | Nürnb. Herk.-W...

do. Präm.-A. 64 ( H V : 350;/26b G Y . S. 26 unk. 1914/4 | 1,410 95,25b G do, Ult. bats —,— dd. 1898/4 | 1.4.10| 86,10G | 85,906 dg. ult. shèutig.| 2482 a b Glückauf Gelsenk. . 88 |11i0125 50 G Concordia Gar Ma [b 345,006 G do. Brückenbau ….| T — (L [109/00 B [109,00 B Nordd. Eiswerke .….| 0 [1.1 | 43,006 | 42,506 | } |1.10/125, i

Schwed. St.-A. 80 2) |

5, 32,33 Uk. 1922/4 vers. 96,50 G do. 60h. S, 1-3] 0E 5 t H ll 4b do. Ueberseebantk, …| 9 Hugger Posen Cottbuser Maschin.| 3 | R e 162,50 G Hasper Eisen u. St.| [10 4 178, ‘006 G [173,75b.G . Steingut S. 6 u. 7 Unk, 17/4

pril {vorig. / G shoutis. m4 A do. do. Ie Æ, G Mprir (bo 1 Br A ice R 0188206 184, Oa Deutsdh-Atl. Taleg | 7 1 r: ¡75b 129,90b Hein Lehmann u.C. t | (: | 105" 5206 Q M) N . j 1 wi A oy | F | 9 [D r N au 6 | Cuba, P Dent thl — | 11 [168,00h/6 [188,008 bo: ‘S. 10, T4 | 16 Y Elberfelder Baut S zx | ‘5% | 98256 | 950006 Lindenbr. Unna ..| s | 5 |1.10/ 67,756 |68,006 | po S D E Leld Sande ra 10181/0066 | c e D 108% lis 97,25 G o: Utt fh tig. iÉaxa L : Wladik, Oblig. 1909/44] 1.1. Essener Bankverein .| 7 | — | 92,50 | 92,0066 | Lindener... 3 [13 |1.10/204,50 6 /202,00 6 April Worig. | T adb HemmoorPortl.-8.| 1 /123,00b G “ Avril \vorig. ? ri.| 97,50 G * April {borig, | 168A do: do. 12d #24 11. } Essener Fred. -Atdtt au | #4 154506 185,00b Vats D 0 10157806 157506 do. neue —|—/ N E Herbrand Waggon| :10/158,00b G do. E.-Ind. Car. H. als | 88,60b 6 | 86,60b G .7 | 92,00 G Orient. Ee io: lp (178,00eb B |177,00b G A8 E E LOY: Privatba E 9 "2 E E Müser, Langendr. .| 7 | 7% 1.7 [118,256 [118,256 L E B A E ho gas S l s /139,25b 1avebs do. pri (vori | 88 408: V BoMOe E T OONE n Ml 8974 | 14. Hamb L Sl ÿ,-B ntl 2 18 175,75 6 175,50bG | Lbersclesische .…| 51/—| 1.1 | 90,506 | 20,506 do, Sidiar, Sa (n 115,506 115,50G | Hildebrand, M ügt, s c 7 153,106 [153/006 do. Kokäwerke . [1.1 /213,00b 6 [209,008 G L R Ee R arl [ame (26 Ie l d Me Dem ent adt 12 77 NIIOO, NIROME | Grid iSida 2 1 20 O 0008 | do fee idt 10 |— (72 NONZEO NnOR | B R eds (2 7 IEIAG, AB0OO@ | do. afliverte .=ck (12 fs [11 RIBOMG 0M 00a g L x - B m Paulsh, S ‘../ 4 } 10 , , L S 5 51 |6 | O U T1 | 96,80 G 96,80 6 Wést-Siziliän. . 0h. 3% 1.1 69/75 6 70,30 Q And E196] ch0 1410 G La Vank 5 14 124,006 & Sea Reichelbräu 11 (11 1.7 190256 [190/256 G do, M oe 1874684 Dien aschinen 6 1 1109, '00b G 107,75 B S Hartstein.… 1 120,808 E 9—82 ¿a BE 2A |APMY db ü 5040. | p | 93,906 inm V E, ab f i.L, DILE Rost, Mahn u. Ohl./10 110 | ‘10/175/50 G [175,50 G do. G A Ls Es .1 [161,306 1161,10G mann. Munition15 [15 |1.7 221 „50b G 1219,10 6 Delf. Groß Gerau. |L. 143,756 144,00b undd, S Zut 204 | 117 | 07,766 | 97,756 de Wo: «Obl. 1a u. Ö / 98,006 | 98008 Deutsche Eischbahüöbligationen. | do. do. 408 „4 4 L) eta La u: 97,5066 | 97,406 | Shlegel Bochum 119 110 | UEZAA 159,006 Deutsche Asphalt .…| :1 123,006 |122,10b@ | Hirsch, Kupfer .….| 7 | 8 |11 1278066 [127/0006 |€ L groß Gerau 11 111 (1. /243,00b G |243;00b G D, PERoe | G, BEIE g : 126,756 126,756 | Sol 0 | 0 |1.10| €4,00h G 150,008 | do. Babcoct u. W.| 7 | 8 |1.10/141,50b [139/0066 | HirschbergerLederf.10 |— [1.1 171,758 [171788 | Olne, Eisenh. kv: 7 | 42,506bB | 49,25 6 1.1 14.4 1, 1

m BORO B

K E E

Ao

15 100,406B L

88, p g e, ‘00eb B

F » e A 1 ,00b do. S. 8 Unk. 1918... [4 100508. .9 ünk. 1920.4 95,00b G . 10 unk. 1921.4 95,00b G 11,12 Unk. 1928) 4 95,00b G |

Sdteiz. Eda. B 4 ¿8 09,

K L

9,

29 9 i

B; L Í 94,90b G «15,

E

S.

de: Ei io R 90 Serb. Göldanl.. do. dort. 95 Sianiés, Anleihe. SpanlYe unäbg. do, gr. abg. do. mittl. abg. do. fl. abg, do. Ult, E April abg, vor Türk. Admin.-A. do. Bagd. E.-A. 1 do. i do, Konsol, 1890 do. Unif. 1903, 06

w-acke||S

Srrcecdt

8 g C

O L

_— A r-

Hrn H m

s A S M a V 5 A S

Pi D Its

M ooo Sonn

| H ch3] 1E

‘5 unk, 175 4DN tg Rh.HYpbk.66-68,83-85 4 1 uf. 16/84 A J 89,00 G do, 1911 unk. 214 . K.eDbl.S:1 uf. 18/4 | 1.1. 97,26 G do. 1913 Uf, 23/4

j l E

KARARARE

—— i 4

e: © M Mw

_

| I F

E

M i

S De do. %| 1.4.10/ 86,006 | 86,00b do. 2kb(Erg) 2040, | M | 93;50b G Königsb. Ver. Bank .| 7 T A a | | C Ee 1514 Dn O L L U, Bibel / TEE vit 1) do. do, 408, | 41 Landbank //80,00b 6 | 80,00b@ | SOWabenbräu … 110 10 | ¿O 0 (284/,50b@ | do. Eis, Speisew. .19 [10 |1.10/181,006 181, 006 | Höchster Farbwerke 30 |— 1649,40b 638,00b | Oppeln. Portl.-Z.. 1.1 153/606 |153,60b G S. 24 uf. 1814 96,25b G | 98,25 G S. 1, 3, 5, 7, TA| Landeseisenbahn S.1/31 84,00b do. Serie 3... Leipziger Kred.-Anst.| 9 153,00G [153,00b G g Tuchersche 14 [11 | 17 261.00b G /260,75b G do, Gt ‘123. |—|1.1 288,25b G /280,00b G | Hoesch, Eisen u. St./20 |22 /330,00b G 1327,25bG | Orenstein u. Kobpel |— [1,1 207,106 G [205,25b G / h E h | \\ [120,00b G /120,00b Verei 1A Art ; | 10 98,50G | 98,50 G do, Gasgl ühlicht-. 50 25 |1.7 /479,50b G /470,00b G Hoffmann, Stärkef. ea (10 [167,00b G /166,50b G do. ult. shêéutig. as /158;00eb B |158,00bB | Lt Et A Ai Zern.) 7111115908 (15908 ‘| do. bo. Vorz, A. 5 |s 1.7 [108,406 [108406 | Hohenlohe-Wertke 11 11,4 173,506 |173,00b G April Uvorig. | 205° 114, 756 [114,75b G B Wicküler Küpper | 7 ‘Tol 26 26b G | 25/00b G do. Gußstahlkugel 9 2 11.3 1207,75b /205, T5b do. ult. sheutig:| ‘1731073473, ;b Osnabrück. Kupfer.| 6 | 0 [1.7 | 67,008 [67,008 | 96,506 | 96,506 | Wiesbad. Kronenb.| 0 | 0 |1.10| 26,2 : do. Jutespinnerei 20 (20 |1.1 297,256 [296,00b 6 April \vorig. | 1784 4A4b Ostd, Hölzindustrie| 7%) 8 |1.7 114,506 | 14,50 G [123,40 B [123,40 B ———— — —#—-— | do. Kabelwerke.….|7 |— |1.1 |18%,40b! [131,256b8 | A. Horch üt, Cie ..l1s [15 [1.11/219,00b G [215,26bG | Oftelb. Spritwerke|1: 10270508 270/50 G /288,10G (288,00 G S Spinn.. 1 |99,90B |99,99B do. Kaliwerke .….| 9 |—|1.1 /148,26b6 |143,00bG | Hotelbetriebs - Gej,/10 [10 | 1.4 |180,80b G [180,25bG | do. Vorzuge) 5 |L | 98,25 G | 95,00 G | 95,00 G Accumulat. Fabr, F [446.00b G 1435,00h G do, Linol.u.Wachs8|10 |— [1.1 |128,50b [128,266 do. Vorz ¿Ab 5 | [104,60 G 104,60 G Ottensen. Eisenw. | B28 137, 50b B 137,10 6 A.-G. f, E 58 S TT 461 ,00b G 1455,00b G do. Schachtbau 35 [35 | 1,1 |380,00b G [379,00 G Hotel-DUG 5 | 31 | 78,00b Panzer Akt.-Ges…. 96,90b [14 q 1

S

) | a 8, 8A, 9, 9A|4 .| 95,00h G | 95,00b G ( L Egypt. (Kêneh-As}s.). | € a e Zis A T0 dó. S. 10 unk. 15.14 | 11. 95,25b G | 95,25 G “4 4 ¡9 20% ¿ Gotthardbahn 1894| 3%| do. ult. {heutig, S. 10, 11/34 95/006 | 95,00 6 . S. 11 unk. 18.../4 | 1.4.10 95,50b G | 95,50þ G Brölth. Eisenb. 1890/40] , Mae 2

, 2 do. kleine] 3 | do. 400 Ft.- =-Löse|fr.3. G z 162,25b Dise, Hyp.- -Bk, S. 4- 6l5 Mt L A rir 00 do, 4 E 97,00 G 97,00 G do do. 1895, 1903,06! Bu B

L

Q m SD2S

b i pri pl j pri pi fi j jd pri jd

D

I I fs

94,00 84,00 l 82,75

| Portug. Sens, res 2 do. ult. sheutig.| 1634à%à1644a% S. 174% ; i0o‘B do. 2/84 vers. 86,506 | 88,50h6 | ç eber (V L dó. “69 T. Regi 4%

‘April Avorigs | 1024 Me : E E: A7 f d 100,00B Ln Sd. Bdkrd.-B. 95/00 B 94,90b G Att , do. dv. IT. Reg. — Ungar. G.-N. gr. Ta 85,30eb G L S. 7, 10- —12/4 c 94/75b G 95,00b G do, do. S. 8 \ch.| 85,10b G | 85,00 G Wittstocker 98 es Sárd.Eisénb. gar.1,2| 4 | 2 inicteh 4 L. __| 86,00 G S. 14 unk, 14/4 | 1.4,10| 96,006 6 | 95,0066 | Swzb. Hypbk, S. 2- / 95,00 8 | 95,0066 | oausiger Eifenb.-Ges. i 2 Schiveiz. Zentr. 1880 4 |

p pi pr k p er fe Jer n fend D p pre pmk ps p f pr pr jc:

pt pt pk part fb Pra jd pt EÁ ck ck —] f C 0 N

7E

e e.

-

ie a c:

|224/00b G 222,00b G do. Waffen U. M..

) S E

pt pri pri pur pmk S Papi d jr [Se

pes

vori Jo, ax naniA do. S.10 unk. 1921/4 | 1.1.7 | 96,806 | 96/80b 6 ; Bit | 6800 8800 Wilh.Lüxemb. S. 9| 3 | | 41 | di Bent-Mteite| 4 6. » Ea 24 10 P08 1 REORR do. S. 7 ut 1915/3! 34| 1.4.10 90,006 | 90,006 | ‘por Tp ernigerode. 4 i 0600 g 96 8 . Nat.-Bantk f avis: 7 | 7 [116,50bG [116,50b G | Adlerwerke 438.00eb G 435,00ebG | do, Vorz.-Alt fol 113 /176,50b B do. mitt.u.kleine 6. i 1 S. 13, 13 A 35 ; 89,00 G 89.00b G 1 [8% 1.1.7 | 86,00G | 86,00G Reinickd.-Liebenwald.|4L clan gli 0, ult. sheutig. Admiralsgarten...| 0 | | 0 | | | E it : 4 5 Ee A R Cy Bodkrd. b. S. 43/4 | 98,006 | 98,00 & K 1 j L N April \vorig. y do. Vorz.-A.| 0 |— [1.1 | 46,756 | 46,75 G Doinmißsch Ton ..} 9 | s |1,4 117,006 [117,006 Jeserich Asphalt ¿9 do. ult. (Dora S. 8, 9 18% L 85,00 G 85,00 G 4 O G Teutoburg. Wald-Esb. [2 98,00 G 98,00 G Ausländische Klein- U. Strafßenbaht- Nordd. Grundkredit .| 6 ) 112, 406 [112,256 Me zanbE a O 7 |128,00b G 1129; 00b G D onners imarcfhütte, 16 | R 333, 80b G |382, 50G do. Vorz.- -Akt,| 5

A |

.11/453,75b G 1446, 09bG |R. W. Dinnendahl} 0 | 7 1/14,00G | 14,006 Ilse, Bergbau ..|24 [24

1

| 1 L N k ‘ S 1L:S April lvorig . Koin.-D. 2 utit17/4 96,75b G | 97,0066 | e ao e 20/94 1.4.10 68,606 | 86,606 | 3shiptau-S-instertolbelsA 1410| —— T obligationen. do. Kreditanstalt . 117,006 [117,006 G | Alfeld Gronau... 6 |—|11|—= |= Döring 1, Lehm, 10 |— [1,1 151,506 [51,5066 | Jesseniß Kaliwerke] s 1 1

| | Dittm.-Neuh. Gab.119 | .1 /169,00G 167,25bG | Int. Baug. St. Pr./12 1214,75 G [214,25 G Petr.-W, abg. V.-A.| 0 |—|11| 8,90 B | 9,00 B a [a 160,256 (158,25bB } Pfersee Spinnèrei.| 5 110 |1 1 164506 164506 102,50G |102,50G | Phönix Bergbau A15 [18 |1.7 |268,00b [286,40b

| /9,00b G | 8,10 G do. ult. sheutig.| 267à8: aT/aBi 2858b

| 76,50b G | 76,00b G a P 266% TAG u TAAG T “a67aT/a6b 377,006 G 1372,10 Julius Pintich … 1.1 (152,006 6 (152,50b G 110,756 [110,75b Planiawerke 5 [14 [1.1 2712666 [272,006 |345,00b G |338,00b G Plauenèr Spigen .| 5 / 93,00 G 115,50 G 115,50 G do. TüUl U. Gard... 0 | 7 67,090B 148,10 G 148,00 G Herur. Pöge Elektx.| 7 120,90 B

i i 1E pn F fi f pin

o l

do. Stäatsk.-S G : “7 Á Witd.Bdkrd.S.1,2, 5- 7/4 95,006 | 95,006 P | b L r 1912, MT-S@, Es ) l‘vä3d i A L s 4 a E L 220 da S. 8 unk. 1915/4 .4.10| 95,40 G 95,40 G | 90,606 Oberlausizer Bank . [135,00 G 1135,00 G Allg. B. Omn.-G.. 167,25b G 165/00b G do. Borz.-Akt. 6 1.1 112,006 112,006 J. A. John, Akt.-G.} 5

do. do. 1.1.15 Ss 97,90 G do. S.10 unk, 1918/4 | 1,4.10| 96,20b 6 96,30 G d ChristianiaStrßb.[100/4 | 1.4,10| 90,606 , Oldenb.Spar-u.Leihb. i May: IU it. C0./20 do. St.-R, 1913| 4% be j 91,10 6 Dresd. Br Obl. dar (s Dn M S do. S.11 unk. 1922/4 | 1.1.7 | 97,006 97,00 G Deutsche âlein- und Strasßenbahü- i i s Osnabrücker Bank. / 125,50 G [125,50 G do. Elektr.-G. ..|14 [14 |1.7 |243,90b [241,70b do. Gardinen .…..110 | 8 {1.6 [156,006 6 155,756 JUlich Zuckerfabrik) 7

; T x ; | i s ;| | 4 148, 806b G 147 ,00b G | Kahla, Porzellanfb.|13 |22!; pot De 1A # 89-70 8275b Fr E Ry 1s o600ù E E a E O [8% / 86,106 | 86,106 obligationen. Ostbank f. H: u. G.| [119,60b 1119, 40h do, ult. sheutig.| 242302442433 b „do. Gasmotoren Iz 111 | R LNE | AUER 6 (p , i i O F 1 E A [bus 9 Î i ¿ab renerMetallw. S 200,00b [198,50b Katsex-Kellèrx . 918 bo. I gf T7 | 22ck D R Ge E A 1h A 1 M0N Allgem. Dt. Klnb.|102|3 78,00b G | 72,75 G Amerikanische Eisenbahubonds. a „fhoutig, P R G do R 0E [1 |, 54,006 | 54,006 | Dirrtoppwerte (23 A 104000066 Bee Pole AjGkrs lebend 140,00eb B 138,25bG | P |0 | 01.1 3250B | 33,00B | .T.)25f| 1 T s - ; unk. 15 i‘ 4 E j 9 E S Alsen Por [15 |1.1 |215,50b G |214/,00bG | Düssld. Eis. Weyer, [18 [13 [1.7 (244/00 Kalter Werkzeug.) 8 E 1M e R RELEE O 1 00, de Lisa A , , - do. S. 48 unk. 17/4 96,20 6 00. f H. Stéb. L10024 Vers) 89, 200 Ms Doltars. do. ondena T Fo S E e [214 1 E, 0b | do. % 4% , Wed | {17 0A00B /203,008 | Kapler Maschinen .| 0 69,50b G | 69,50G | Pophe u. Wirth. |1. 112,50 6 k S u , dr E Tr L 0. 49 un 19| 4 | u do, Grufßdentl.| 4 5. 90 G » . do. S. 50 unk. 20/4 4

y —— s , L ) ) 9 Sa 7 % G | | A Deutsche Eisenbahnstamm- und go L. unk. L d5,70b G Calif.-Or. rz. 1918/5 | 41,7 | —— do, E o i T 2 Ammendorf. Pap.. 28 [30 | 1.7 |395,50b 1393,00b do. Eisen u. Draht} 8 7 [136,006 [136,00 G Kattowißer Bergb.|14 tk 248,00b G |247,00b G Porta- Union, Pril.| T4 E TEC 0. do. S. 1 unf, 21 4 96,50 6 E. Bee T Aru T0 Tel, M be Kine A |1.1 | 48,506 | 48,50G | do. Eisenhütte .…| 8 1 1139008 ia Mas April Lvorig.| 24Thù Prespan, Unters, 6 13 |18 | 1. 205,50b , “ . . / , 7 1 g g B x as 7 « á 1 do. do, S. 62 unf. 22/4 9508 | E e T B Ed Tod 2 Mino | 2000 | CucMEA ee 107 4 E. do, “ Ant. Bank. (13 (18,6 (204 75b6 (203.756 | Ab Gean 14 8008 1BOE do. Maschinenbav| 6 | 6 |1.1 | 98256 98006 | Keula Gisenhütte../ 0 | 0 (8,78b8 | 485066 | Nandw. Waiter 11 20 |1.1 4/34 j Aachen-Mastrich . | y — 87,60b G | 87,00b G o 11 ' DENS do, RNockJsl.rz. 1934/4 , e A do, | 204‘à5(a4%b v Vor .1 113,106 |[113,00bG |’do. S | 4 118,256 |[118,25eb G | Keyling u. Thomas) 6 | 8 , y Ravénsb. Spinn... .| 0 Nusländi al-Anlei Göth. Gridtr Abt. 213% 116,50B do, Genußsch.| 0 be 88,25b G | 88,00b Boch. „Gels. Étrb. [108 L 101,008 | ColoradSduth. 1935 4% Zt H gprir {vorg Ba: Citerw, Hngstbg..| 5 .9 ‘9 110,00 6 110,00þb | Duxer Kohlenver. .|14 |—|1.1 (320,506 [320,506 | Kirchner u. Co. .… .|39 |30 409,50b 1395,25b G | Reichelt, Metall 14 usländische Kommunal -Anlethen. dó. Abt. 8, 4 tg. 110/3% 100,206 | Braunshw. Ldeis. 1,1 134,506 [34,506 Cobletzér Straßb. 103/41 j Denv. RioG.r3. 1936/4 Pfälzische Bank, abg.| 7 3,006 [123,006 | Annaberg. Steing... 125,00b G 124,50 G do. Porzellan . Li 107,00G [107,006 | Kleinbg. Terr. Brsl, 8 |- Wt —— Reisholz Papierf. . 18 do. Pfandbr. Abt, 6, 7/4 020008 | Brölthal 1.1 | 94506 | 94,506 Pia d (1054 j do. T.u.Réf.rz. 1955/5 90,006b 6 Hyp. Bank! g E E Annener Gußstahl.| 126,50b G 125,50 G | Dynamite Trust . 1.5. [181,606 |182,50b G | Koehlmann Stärke. |20 |2 §50,90b G 950,25bG | Reiß u. Martin] 6 2A AIR 2 At. 9, 98/4 95,00 6 Crefelder 3 1,4 | 97,606 | 97,606 | Crefeld Straßb. 108/41 ; Ferrocarril. r8. 1957 41% E Bois), Credit-Bank. | 7% | 71 A 121,006 | Aplerbeck Bergbau.| 7 172,006 G |173,50b do. ult. sheutig,| 181%àLà)4 Kolb. Schüle Bw, 9 134,008 [134,008 | Kheinfeld Kraft] 8 77 E nya do. Abt. 10, 12 ük, 14 4 Eutin-Lüheck.….| 89—| 11 |—— | —— bo L R 14 108/49 JllinoisCtr.rz. 1952/4 . Bodenkredit. | 8° | 8° 150/006 160.006b Q | eet eg Bergbau, E 128,506 [128,50 G April Uorig. | —à181%03b Kollmar u. Jourd./15 [18 | 1.5 (337,506 |342,00b | Rheiti. Braunk... 9 95,20b 95,50b do. Abt. 13 unk, 19154 Frankfrt. Güterb. 1.1 | 54/50h 54,75 G D Elektr. Str. 108 | do.StLouts rz. 1951/3 3entral = Bod.| 912 | 91 [182,50 8 182,506 B | Arenberg. Bergbau! 163 y 22 413,25 G 1408, 25bG | Eckert -Maschinenf.| ( V 143,00bG |140,50bG | Kölsch, Walzenguß.| 6 | 8 |1.7 184,256. 138,756 . Chamoité …..| 6 “gern méi, do. Abt. 14, 14a Uk. 16/4 Halberst. - Blänkb. Dts, Eisenbt, 2| do. Louis. ra, 1953/3% Hyp. - Akt.-Bk.| 6 | 6 |111,00b6 [111,256 | Arnsdorf. Papier. 9 | /-86,00G | 85,00bG | Egestorff, Salzw... lis |— [1.1 [172,00b |175,25b König Wilhelm abg.|15 | .1 1263,50b G |/260,90b G . Gerbstoff 92,75b 92,75b Goth:Pfdbr.A.15 Uk.17/4 | 1.4. A b 4 1 95,506 |/95,00a g ) T 1 t bth LongIsl[Rlr.rz.1949/4 * Seibt Tono i! A E Se Aschaffenb. Papier. | 8 |— 1131/00b 132,106 Eichéner Walzwert\10 | 111.7 1162,00 G [162,00 G do. do. St.-Pr,/20 23 11.1 | +— 347,00b G . Metallw “e ens —,— do. Abt.16,16a uk. 19/4 | 1.1. . } Halle-Hettst. Lt.A| 1.4 | 83,75G | 83,756 Düsseld. - Duisbg.|108 Manitoba rz. 1938/41 Pfandbriesbuk, 3 8 [148,50G [148,50bG | Augsb.-Nürnb. Mf.|204 | 20 | 292,00b Eilenburg. Kattün.} 3 [511.7 |=—,— | T Kön.-Marienh. abg.| 0 | 6 |1. | 89,50G | 89,5UG . do. Vorz.-A. T 92,75h do. Abt. 17, 18 uk. 20/4 : : Königsbrg.-Cränz 2 1.4 188,00b G 137,756 | Eleftr. Gohbahn [105 Nat. R, of M.rz. 1926/45 Reichsbank . | 5,86| 6,95/134,00G |133,70b | Aumeß-Friede .….|12 [12 178,10b G | Eintraht, Braunk. 27 |27 | 1.1 /498,00G 1498,00b@ | do. Vorz.-At| 3 | 6 |1.1 | 89/50b 6 | 89/50 6 . Möbest.-W. 86,106 | 86,106 do, Abt. 19 unf, 21/4 5, SiegnlheRaw.LA| 40 14 |—— |—— bo 07 19.406 bet T ON N, Pac, Pr. 13, 1997/4 (1.1.4.7. j Vheinische Bank .….| 7 | 6 101,10b6 |101,25b6 | do. ult. sheutig.| 179%à%à179% Ce E 181,7 POEULS, 81756 ho Ma Ella 8/18 | 100,256 1100,25 " Ebe Ie f T U 0 Un | f do. do. Lit %| 8% 1.4 jm, T c s ¿ en. rz. 2047 (2,9,8, do, yÞp.-Y | vird ris —— Ap Dri ¡Nai Eisenhütte Silesia.|111 |—|1. , , 0, tas. V.-A.ji.L.01/1.1 | —,— S . Spiegeélg . . | 983,60G | 99,00b B do. Abt. 5, 8 S. ‘h. Lübeck-Büchen ..| 8%|—]| 1.1 |181,10b 1[181,25b du 09,40 FZUNREA 105I8% Oreg. Nail. rz. 1946 6, do, Hyp.-Bank - 7 [128,708 128,70 B Vad. Unilin Spbi. 36 |=[LL 8 577,00b G Eilenmees Kraft... 11: 198,606 198,00b G do. Walzmühle .| 6 |/0 11. 101,50 G 101,50 G . Stahlwerke . 11.7 169, ¡00b G T L do. Abt, 11/35 1,4, : do. ult. sheutig. —— Gr.Berl.Strb.1911|103 9020 6 Pennsylvania 1915/3] 1.6, Me Westf. Bodenkrd.| 81 | gu 157.50b G 157,50b G6 | Vaer und Stein ..|27 |—|1. 467,00b G do, L. Meyer j. Co.| 1.1 /120,50b [120,00 G do, Hellstoff .…. 2 |: 2 1.4 /404,25b G |399,40b C GRUL shoutlg. 4B Ee E Hamb. Hyp.S.144-470 : A tit {vori j y- Gr. Caff. Straßb. [105/- —g—— Pitts.Cinc. C. rz. 42/4 f Disk. -Ges.| 7 | 7° 119/00b 118,90b Valcke, Maschin... — |1. 243,006 G | Elberf. Farbenfäb..|25 |— | 1.1 |578,00b 6G |573/25h Königsborn Berg... 5 118 |1.1 /266,50b G |/264,10b G April (votrig 069 2ER — r do, S. 471-540 uf. 16 S, Mecklb. Fried.-W.| 5%) 6 4 [119,256 1119,25 G do.06 L f.14/17/106 E S.Pacif.IRef. Mtge. Rica Kommerz 1—4| — 1110/50 G 110,50b G6 | Balcke, Tellering.. i 106,00 G do. Papierfabriken 40,90eb B | 39,75b Königszelt, Porz...) 74 .7 181,256 G |179,10b G | RNhéin.-W. Zemeüt i ; 144,00h 94,606 | 94,60b do. S. 541-610 uf. 18 2e do, St.-A. Lit. A| 5 | 5%/ 1,4 111,006 [111,006 | 7 S “Strb. 1 B1T0C E, rz. 1956 Rostocker Bank. - 80,008 [80,00 B Vamberger Mälz. .| 6 | 5 |1. , 76,60G | Elektra, Dresden... 116,50b 6 [116,60b G Forbisdgzfer Zucter 4 0 1.4 149,00bB [149,25 G do. do. Industrie — |1. Ib G |122;00b 6 l O do, S. 611-690, Uk. 21 j Niéderlausiger .… 28 8%| 1.4 /-81,25b | 30,50 G Md Ave St 6b. 6 196A ata S.Pac.S.Fr.T.rz. 50/4 Russ. B. f. ausw. H.| 10 |154,50b G |153,50b Vk, f. Bgb. u. Jud. 4 | 17,25eb G | 17,25bG | Elektrizitäts-Anlag 139,756b B /139,50G | Gebr. Körting . } |—|1.1 125,90bG 125,00bG | do, dó. Kaltw. . 2 |1.7 167,00b G |167;00eb G 102,60b [103,00 6 do, S. 1-190, 301-830 3% j Nördh.-Weru.L.A| 3% 34| 1,4 | 65,106 65,10b Oberth. Eisb. 1911100. 93/25 G St. L. u. S. Fr. 1931/6 do, ult. /heutig.| 4a5yaBb : Banning, Maschin.| 4 T —— —,— do. Lieferung .….. 210,00b [210,00B Körting's Elektr. . 4 [130,006 [129,506 do. do. Spreugft.. x 5b Hann. Bdk, S.3—10..|4 [f ; 25 ( Paulin.-Neurupp. M L E sas 86,00 G Oféd. einb. v. 95/100 A do. do. rz. 1931/5 April \vorig. Y24b Barcelona Elektr. . L ald iy do. Werke Liegnit .1 124,756 |124,75G Emil Köster, Lederf. 1: 151,00b G /149,75b Rheydt Elektrot. ed do, S, 14-—13 Ub 16 “Fa : Priguigèr Pr.-A.| 6h 7] 1.4 | —,— E Saml. db h 102: its do. do. r3. 1927/5 Sächsische Bank ; 8 [153,30b - [154,00 G Baroper Walzwerke|12 [13 | 1.7 |206,00b B /206,00h6 | Elelt. Licht- u. Kraft .10/127,25b G |127,75bG | Kostheimer Cellul.|1: 151,50b G [154,25bG | David Richter . „00b . S. 14 unk. 1918 96 Reinickéndf. - E Sl, tain ‘2/1084 9720 G do. do. Ref; 1951/4 Sächs. Boden - Kredit 134,006 [134,006 | Barß, Lagerh. «+10 |— [1.1 /161,00G |161,00bG | do. ult. E B Krefelder Stahiw. .|1 161,00B (162,008 | Riebeck Mont.-W.. S U A benwalde 6A 9 14 A n l Süfffügér Nl TIOSA A, St.L.S.W. rz, 1989 Schaaffh. Bank-Ver. .| 7% | — [114,506 6 |114,50b 6 | Basalt, Akt.-Ges.…| 6 |— |1.1 |126,75eb 8 126/00b G April Lvorig Kronprinz Metall. 2: /829,50b Q | J. D. Riedel S. 16 unk. e Rint- «Stadth.9. Ä 4 /108,50G 1108,50hþ G Sibtite Straßb. [1034 St. L.T1.M. J. 1989/4 do, ult. {houtig, Bg. Berl. N. i. L. |0D\//6 p. St.| 42,006 | 42,00 G do. Unten BAB 10 10 | [1,7 [180,75G [191,00b G Lr S D E G D Van I — do. il 14 4 —— i Trt [ 7 P April ig. do. KaiserWilhelm| 1%/1!/,|1.10| 89,506 | 39,50 G do. “ult, shoutlg.} —,— 1 Á , S. Schantung 134,80b B |134,00b G Ee Vie 100188 Tehitänt, Nat. 5006/5 Wo Shles. Vantk- Gotein | 734 7% [147,606 [147,50 G do. f. da p. St.| —,— 4,00 B April {vori an Kunz Treibriemen 4 E E Gebr. E # Kom. «Dl. S. do, - ult. sheutig 134 va 136b de tun 0E 0d do. do, 1005 do. Bod.-Kreditbk. 150,256 1[150,25b G | Bauland Seestraße — (0 D|1.1 80/50 G 80,50 G J. Elsbach & Co.. A [1 La 1171,25bG | Kupferwerke A g 41, Rockstroh ü Sre Leip. 9yp, “A f April [votig, 1345a4b Vér. Eis. - B. 1, 2/102 do. do. 20L/5 Shwarzb. Hyp.-Bank| 5% | 5% 105,006 [105,006 | Vauv. Weißens. i. L.[mT db 6 p. St.712,00 6 712,006 | Em.- 1 St, Ulri ‘7 | 93,606 | 93,50b@ | Küppersbusch u. S.13 E Roddergrube, 24 ¿e e A ur Bed Sscchipk. -Finsterw. [14 Ad Ist lier Bend: Eisenbahn, 104 B 6 / do. unk 144% eh Landbank 40Y. 123,506 [123,50 G agen Co, L 112 L 2100009 „1100, Ma ¿ nale Kolo E ¿ 2,000b 6 S 500b B E: T4 | renen o mbaGer H das 5 10 40 Eibir. Hdlsh h t —,—— ——— 0 dartst.-JInd.|11 , ¿K 0G rdU f : , s , d S. 16 ‘E, Schaütüng Gén. .| 5 |— |4pS[191,00b |189,75eb B | Westl. Btl. Vorort108 Ms Siegener Bt. f s. L G . 121,506 |[121,560bG | Bazar T E E S 784,00 B 7° ria E: 4 116 |1: ,00h G Us Ee» . “IERD A do. Miri Vogt 1636 0 4j , : Südd. | E aa A —— ger Woll-J.| 0 T F | Cart’ Ern 0,1 0 }- : O, UU ' ” 20 i Vüs.Ï S, 1 Schiffahrtsaktien. do. U: | * 113,006 [113,00 G Veka-Mctord N 12 168,00þ G |187,00b G Eschweiler Bergw..| 8 | 8 |1. 216,00 B do. lt, bos ‘116l%b Pb. „uin Brz: 18 y é Yp.- Ls 129 —— S DETI ¿+10 95,00b G do. J. P. Bemberg S do, S. 5 vit es H do. S. 6 unk. 191 7740bG |} do, S. 7 unk. 1919 T1,40b G do. S. 8 unk. 1922 trie 4 do. S. 1/35 37,50h do, alte konv, S, 2, 3131

180,10 G [180,10 G Allg. A Att. 100,006 [100,00 G Dresdener Bauges. 5 |5 [1.1 /118,00G 119,006 Max Jüdel 1. Co.|90

A

SS| T

A S aa DA E I

DBBBNDN|

SVBVVS

: E April \vorig. | —,— Amtsg. Pankow. .|— 6 E E Petersb, Disk.-Bank. | 4 [12 [192,006 {191,608 | Angl. Ct. Guano...

s C 5 O 0”

2528

o S8 Sl l A OS L: Fallen? Fu Fús

-

O po a L

-

0

L SSSS NNRRRRMDMMDD

SASS

a DE

= D S E ck

Bozen, Mer. 1897 Bucar. 1888 kot. do. fleine do. 1895 E kleitté do. 1998 do. kleine Budapester 1896 Buen. Air. 09 10er do. der, 1er do. 1888 1000 £ do. 500 £ do, 100 £ do. 20 £ do. 1891 große do. kleine do. ult. (F000: April \vorig

do. 1908 Christiania 1894 1903 Cvaid E Gothenb. 90 S, A do. 19096 uxtkv. 17 Uge s 1900 1902

do.

Karlsbader 1892 do. Zas unk. 14 openhagen 1892

e 10/11 unkv. i 2E 0. j do. j f

Lissabon 86 S. 1,2] do. kleine

Maild. 45 Lire-L. do, 10 Lire-Lose

zan

S2 DD

R 2

| | | f j | \

DO Do 4 E

DAN M 288 DPS

ra e "C

rar

Hm Hmm R m

L E S

—— Cx

n 7

do O O O 2

-

mai

S P

O

Mi jp f H H i j i ja Mim 2D RNN R H o H M oto D Din a b j s js 4 A O O mi i

0E mo 25 S N O

D

L

M

_—— — E

4

99,50eb B

,

men ./229,00b

es) Va

O brs

m H M i s

p pi j

mm

O

Eee

M on m en M F f A H 2

A E E L I S S

—

O —

Sa | | Sw

E L S

1 213% 1

Facba ba Fi Do

L)

M

ÁS

T R L

Q

ba 00 r o

m Ol +4

E T p p bo ote S

Ii 11 T

DS.t L22TE LWLWTL Es E E: 1-4 l —

-

E En

R H

F

Q

[T]

e qu Jw

H 1 Zerren r Saa

5 DOoDmmNOaona

| SSB

E U T f att gin P att b

| 88288

L

37,90b 37,506 G | Efsen. Steinkohlen. é a 64,00b April vorig 17645%AGLAGLb ris bs S 62,00G | 61,75G Excelsior Fahrrad . |2: A oie gr ee E 4

89,00eb B | 88,00eb G Joh. Faber BVleist..

282,50b G [280,600 G | Fac. Mansftaëdt . tuss. Alg. Elektx..| 8 61,00 G 60,52 G do. #WOVrz.- -Aft.

134,590b G [130,09þ G Falkenstein. Gard.,

B Bn mpsGin.. 7110 | 1.1/124;,00b 6 |124,10b 6 ingar, Kredit-Bauk . A U aE , dts Bord ‘1 od au

va .| 5/7 | 1.1/107,00b G 107,00b 6 ' ult. sheutig. ( 1 tra ‘6726b Dele fu ftre D, 1 14 |1.1 197; 6 194,25h 6 April {vori | — Q L E 2 i j «M41. VDErger LZ1Cv./20 | 91,60b 92,00b G gans Utg-Am.Patk. | Alo U 147, 06 G [145,60b G Jul. Berger Tiefb.120

o| 92/40b 93,00b G ; pri tian Pl 146 4EL2140VAT 1454à146b j i Bergmann Elekt. .| 5 69/00b 89,50h vab Rhederei 5/10 [1 11 —y l——- ;

Deutséje Kiein- üld Strafien- Ausländische L,

bahnaftien. bia. (8

Aachen. Kleinbahn| 8 |-8!4 1.1 [161,75 G 161 12000 Allgem.Dt.Kleinb.| 7 | 7 | 1.1 126,806 1126,80 do, 3/8 Allg. Lokal- u.Stx.| 8!) 9 | 1.1 /160,00b G 160/506 G éi. -Wstb, stfr. G. 8a 4 Alten. Scchmalsp.A| 4 0 1.4 | —— r do, ‘do, stfr, 90/4

M o

r CataLA fm m ab bOo

A8

AUAAAD Ain a o Fi s fe O s m e

SS

1,5,1 1,5.1 171,7 U LLT L. &L D

Sa Zona

T”

E ifi pat fs ps fi jet jt jus E im f js ib js

AANAAUAUAM N L] o O ®

: E

TT ch“— K

28

1913 / 99 p. 19 (Deutscher Reichsanzeiger, Sat, 26 Apr 1913 18:00:01 GMT) scan diff