1913 / 100 p. 24 (Deutscher Reichsanzeiger) scan diff

Hautlger | Voriger L el | SORUNE | Monigér | | Houtiger | e b Doriger | anae Duaides R) DELger | Nantes | Tieigas Kur r

87,00G | 87,25G ba-Süd T R TEN a B ÿ 5

g-S O 10/10 | 14 (80 199,00b Véreinsbk. Hamburg| 9 |9 erl, Anh, Masch, |10 85,60b | 86,10 G Lui, Dampfs<hiff.|15]20 309,80b [313,25b Ie ou E [18 E e S . Cement i. L... o D E S do, Ult. sheutig.| 309b Gl àO9Là Lu ab isf.-Bauk 1—8|12 | 12 | G: E . Bichorienf. i. L,si 08 87 70 88/00 April lvortg. S 4230 Westheutsche Net, 73 | 71 137,256 [137,256b . Dampfmühlen | 7 1206 10008 goph. Dfid, LiL ©| 6/8 110,606 | Westf.-Lipp. Vêr s, | 5, (100,106 (100,106G | do. Eipalast 0 84/30 S6 Norddeutscher Lloyd 11 119,10b-G 120,60 G. | Wiener Bantberetn T% | T 1130, ;00b B —,—- „Elektr. Werke „12 87. bh G 60 6 do, Ult. [enS 119! A9 08%b do, ult. heutig. 139 ,00b . do. Vorz.-A,| 4% A So April Ivorig. TOLS 220/6220 7b ( pril iti . Gubener- Hutf./14 þ -00G | 72,00 G Sdles. Dampf. Cô. | 0 L 80,750 | 81,00bG | do, Unionbank. .| s li M ner : Holz-Compt..| 6 SMlef cbesciffahrt.| ol o L1| 67,0006 | 6700bB | do, ult. shoutlo:| . Jute Vorz.-A.| 4 April E . Maschin.-Bau |13/%8 Wilrtt. Vank Anstalt. 7 1 7 A t es . Neurod. K. Vz.| 3 do, Vereinsbank .| 7 134,50B [134,50 B ; SNop i Jas s 10 „0D, - VDTDENL: 9 Schiffahrtsobligationen. Bernburger Masch.| 0 „Am.P Bauk Ga Mejsing ./15 jamb.-Am.P>.rz. 100/4 |15.5.11| —,— T anfen erzelius Bergw. .| 6 ' Ne S. 2 7r3. 100/41 1.2.8 99; 10 G 99,10b Obligationen vou E D e a0 do. S. 4 r3.103/4% 1.5.11/100;20b C b./4 | 1.1.7 1.93,50G | 93,50 G Bing Nürnb. Mt. .\12 11 Nordd.Lloyd01 rz. 1090/45 1.4.10| 99,10 G E isb. rs 108| 2 | 11-7 BaTeba | B815G | Birtenwerd. Vz.-A.| 0 do. 1908 rz. 100/4%] 1.4.10| 99,10 G Deutsche Ansiedlgsbk. 4 | 1.1.7 | 88,606 | 88,50 6 Bismardclhütte …….| 0 do. 83, 85, 94 rz-100/4 | 1.4.10| 93, 125 G Landbank rz. 108 44 veri. 97,00b G | 97,00bG | Blumwe U. Sohn. do. 1902 rz. 100/4 | 1.4.10| 93,00b L Ee A A E Bgw. abg.

r —————————————————————— | B Mes R L o. Gußstahl S Donau Dpf. 82 x3. 10014 |1 VE f: ortent GisViut.17140 1,11 1 E do. A ois 182,60B 183,268 | Üng.-Gal. Verb.-B.. h g s iába E L Ol ER Metten bur Man 138,25G 1138,25 G Vorarlberger do, BÓb SonhA, rg.kon —,— —,— Las Et * 9 LAGMENG : [8% versch.| 86, | Niederwaldbahn ArS E e Industrieäktien. Boedbinghaus ….

Dux-Bodenb. Silb. -P.| ; ¿ Pfäls. Hv. Pfandbr. [3% versch. PosénerStraßenb.| 166,00b 6 |166,50 2 y QEDL Ser U: S0, Pr. Bodkr. S. 4 13.115 4% 1.1.7 [113,25 6 Stettiner ed i O A E Bankaktien. Hiesige Brauereien. B Mal

Don.-Reg.100fl-L| 5 do. S. 13,14,17-19,21 4 |versch.| 94 80b G do. Vorz. Mee S T bo, in Kronen .

Finnl.Hyp.- V. A.| 4 do. unf. 1915/4 | 1.1.7 |/96,40b G Straitfibs - Hetzf.| EE E U N Bat: ‘iy 8 Dividende [vorl |léyt| Dividende |vL. |lezt|[Z-T] Braunschw "Cobie

do. do, | 8% s - do. 4 Unf. 1916/4 | 1.4.10/ 95,/25b G s Südd. Eisenbahm. | 127,50 G 127766 l Rad Oberb. Gold 39| anan 7 Amsterdamer Bank..| 5% |—| C B B14 11 535006 235006 raunschw. Kohle .

do. Stadthyp.-K.| do. 25 unk. 1918/4 | 1 96,00 G Ver. Eisb.-Btr. Vz:| 3 e da S ntw. Héntralbank. o E 8 1 a 254 25b G de Jutespinn. 12 2 1 1

S, Paulo Eis. gr. 9% do. kl, do.G.-A.08x3.b.19

e aale 0. u G « April \vorig

3. Spec. 0 de Janeiro 09 500 u. 1000 £ do. 20-100, män. 1903... o. 1889 4000 do. 800 do. 400 y, 90 4050, 2025 ,„ do. 810 do. 405 91 4050, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4059, 2025 do. 810 do. 405 98 4050, 2025 h 810 406 , Y konvertierte| 4 400 46! 4

—,— —— Mosk. S. 25,27,28 y Mectl.-Stx. H.-B. 1, 2/4 | j Bad. Lokalbaÿn. £8,106 5000 Rbl. do. S. 8, 4 unk. 20/4 | 95,81 mnén-

100,006 [100,206 | do. 1000-100 , : Y | Berlin: Charte : 65,60b —,— do, S. 80—838 5000 RbI.

do. 1000-100 10,00bB | 10,00bB do. S, 34, 35,38, 39 5000 RbL. —,— do. 1000-100 ,„ 100,00 G Sóofta Städt uk. 16 Stockholmer 1880 do. leine do. 1885 5 fleine 1887

tes 80‘Lires#L.

O

| —— efb. Silb.-

1 2 Gie, b -Ntudb. 180 S: Be d erd.s E 160,008 [160,008 | bo. Ee E

133,00B 1[133,00B Kronpr. Rudol fsbahn

158,696 | Fein « Jute -Spinn.[11 .1 [162,50G [163,50 G E öig: “Grdbjs.-Bk.| 8 560,00 B Feldmühle Papier. [12 i 183 INO 8 153,50b G ummiwaren 106,00 B Felten u. Guill.…….| 6 /1.1 [154,006 LEDS 24 ian. Zimmer. 111,00 G Filter U. Brautech. 18 |i do. Werkzeug - 5,75be G Finkenberg Portl..| 0 Leonhard, Braunk. 172; T5b Flensburg, Schiffb.| 4 Leéopoldsgrube 191,508 | Flöther, Machiron 14 Sep 248,75b G S sn. Chaufiee| 0 St, Pr. 28,50b G Gas/10 Sedan bai 102,50b i: Hudcerfabritk|18 .9 [226,00b G Lichtenberger Terr. 243,806 G | Freund Masch. kv.| 4 | 4 |1. A 5, Linde’s Eizmaschin. 52,00b 6 | Friedrihshall Kali| 8 / ] Lindenberg Stahl. 166,60 G Friedrihshütte…..| 7 j 88,4 Carl Lindström 146,50 G R. Frister, A.-G. -|15 d Lingel Schuhfabrik 51,006 G | Frister u.Roßm. abg| 4 ; £4,500 G do. do. neué 257,50 G &roebeln Zuderf. ./14 i: Linke- -Hofm. Wk.. 146,15 B Gaggenauer V-A. H é do. Vorz. -Att, 160,2506G | Gasmotor D eug. 9 |1.7 [131,006 G 132; 25bG | Ludw, Loewe u. C0. 200,00bG | Gebhard u. Co. j 180,00 G 181,50 G Hermann Löhßnert. 11,756 Gebh. & Koenig . ‘2 -1238,00b 241,00b C. Lorenz 163,00hG | Geisweider Eisen .( pf 15 213,250 G |215,60bG | Lothr. Portl.-Zem. 97,10 G Gelsenkirchen j A 189,00b L Eis dopp. abg. 144,00bG | do. ult. {E 1875 äe St.-Pr. 2209,90b April \vorig 1897A881a89%AL ¡2894b C'übeder Maich. Vz. 94a 18%b do. Guß.tahllo | 5 [1.8 102,256b [103,00bG | Lutau u. Steffen , G. Genschow u. Co.|12 112 |1.1 189,80b 188,256 Lüdenscheid tall 42,00b 42,40bG | Georgs-Marienh. .| 4 | 5 |1.7 |-96,00b6G | 97, ‘006 G Lüneburg.Wachsbl.| 63,50b 85,00b do. Vorr. lb. 120 Y| j |7 [L 7 [145,006 G 115/00eb 6 Luther Maschinen.| 6 160,00B [160,06B Gerb. u.Färb. Renn.18 19 1.1 /266,25b G 266,50 G Magdeb. Alig. d 244,00b [243,75b GermaniaPortl.- 3. 4 (H /72,0b 73,25 G do. Báu- u. Krdb.. 5 | 0

E

A T 5

39 s Berlin-Charlb

Mein. H. h S. 2,6,7 4 É i “ur rit v: R do. uf, 1914/4 g ) Í Braunschweiger  Aan 1916/4 | 1.1.7 | 95,20 9 6 Bresl, Elektrische. 12 unk, 1917/4 | 1.1.7 40b d , Crefeld.Straßenb, 13 unk. 1918/4 | 1.8.9 , 95,60bG | Danztg. Elékt.Str. 14 unt. 1919/4 | 1.5,11 Dtsch Eisenbahnbt, 5. 15 unk. 1920/4 ¿4 L ‘Eleïtr. Hochbahn. 15.6.12 —,—— 16 nt. 1921/4 | 1.1. do. ult. shsutig. 15.612 y c 17 unf, 1922/4 | 1.4. April \vorig. 15,6,12 —,— : [8% 4 ; Erfurt. elekt. Strb. 15.6.12 Ï É S. 10/35 Gr. VerlinerStrb. 15.8.9 —,— Präm, -Pfdbrf. 4 do, ult. shoutig. R 2 Pa St. 55,10b Mittld. Bdkr. S. 244 Wri {borig, Wien. Kom,-Anl. Xe —,— do. S, 6 unk. 1915/4 Gr. Casseler Strb. do. JInvest.-Anl. É 96,80b do. S. 7 Unk. 1922/4 Hambg.- Altonaër do. Stadt 1898 É 86, 00b G 86,75 G Do T T [31 Hamburger Strb. ,00| Zürichex 1889 1.6.12 | —,— ——y— do. A. «B, S. 3/2 do. ult, sheutig. 87,75 G do. S. 2/8! Weil {borig, 87,80 G 88,00 Nordd. Gr a: S. 3—5Z| 87,80 G Í S. 6, 10—12 4 87,75 G y A 15 unk. 1915) 88,30b @ Verschiedene ausländische Fonds. u T

ó un )/4 88,25b Bubaßèst. Spaïk.| 4 UnT, T9216 Chil. Hp.G-Pf.12| 5 9 unk, 1922/4 Dän. Ldm.-B.S. 4 4 | do. do. 2 do.Inselst.-B.gar. | 2% do. Krédv. Obl. 9| 4

Co L

Ell F

S

84/30b G

|

, be Vagulifinda-Urad

est. Loka 0 E

11,00eb G 111/00 G do. E Ee:

27,25b G 127,256 G é do. 200 Kr.|3

j Mgrdmeshatn.. 5

konv. 89

31

5

3%

F ew

O D

Q ee

10

032A V | —-

D ate ie s) oor

E R E

.

T T E E

en 9-1

97/60b

O 9 Do È -

| 2 -

o

r

HRSOaS T a0, S

It JeN bes Fes das A = mil frs. beé pudi

Dar PRERE | | ani LSL| SS

1.10| edlggries L D v.19083 Lit. A 1.1 [66/506 6 166,75b , Lit. B (Elbet.). / ¿ -DDi. DO; konv.

s ¿ . do. do. v, 1903/3% 107,C0b 1107,00b . do, . G.2B. 1874/5 E G B Jag: ¿0D do. konv,13! 174,50eb B 174,50 G do. do, v. 1903 Lit. C|3% Vest. -Ung. Stb. alte|3

1874/3

Hannov. Strb... 64,75B | 64,75B u: 1885/3 3

4

do. Vorz-Akt. 78,50b B | 78,80b do. Ergänzungsne Heidelberg. Strb. E E do, old neb DUENI, „-Peine Pilfen-Priefen

E Reichnb. Pard. (Silb.) Magdeburg. Strb. Are Gal V, ‘el

s 0-2 E82

M,

os | Fæ|

4

On hr ar r

e S

| SE

ri Rd Ls

Es 4 J

<

1)

|oo l]

1 L

E:

rhr

R Ao o Œ-

S O A

S

F d 0

t i S

pa pas il Fi fas ei Fs ib Ta ib aa fu L S S

& e o

HRANAAMNAAIAAIMA

p bs LEBLW E 1 R wo A a M a mm

aro m OEOE

_— i O 1] A ad

O0 R

Li=A s

H R P jn p jn CES A j Ap jut D M

ba bo H L fr ho a ta loo o o in bn tr toe tate M i M f i n E P

1 A 5 P d e f P t e f l 2 > e e e N N

R

E

—_ S

[e A

Es b j pi j j j j pi jt j pi jt jt Rar R R R

f | l

9999088

©

e)

638,60G | 68,60 G Gerresh. Gie 14 1232; 50G 233,50b G do. Bergwerk. ..18 32 f 84,996 | 84,00 G Gef. f.eleftr.Untern.| 119 | Ÿ1 171,256 G 1171,70b do. do. St.-Pr.32 | 180,00b G 181,10 G do. ult. sheutig.| | 17146 à%b do. Mühlen r g April lvorig. | 171{a172b Malmédie u. Co. .| 8 208,00eb B (208,90 B do, neue| | 1.1 |—,— |—,— Mannesmannröhr. 12s 224,15b (226,00bG | Gevelsberg. Herd . [10 [10 Y 7 [142,50b [143,10 G do. neue| 80,006 80,90 G Giesel, Zement .….| 8 |10 143,25b G [144,00 G Marie, kons. B 4 80,25b 80,75 G Gildemeister & zl | 140,90G 1139,25 G Marienh.-Koßn... 95,00G [95,00 G Ihs. Girmes & Co.|10 215;50b G |215,10bG | „Mark“ Portl.-B.. 198,60b G [|200,00bG | Gladb, Spinn, abg. 0| 73,500 G | 74,00 G Märk.-Wf, Bgb.. 144,75b G 145,00b G do, Woll-Ji1d./10 [11 | 154,00B 1153,90b Marfkt- u. A 271,50G [279,00 G H. Gladenbe> u. S./10 [— 138,006 [138,00b Maschin. Baum... 398,00b G |399,50b G | Glas-M. Schalke. .|16 P 1.1 [256,00b G |/2569,00b G do. Breuer... 144,50b G |145,50bG | Glauziger Zucer 1s ; 160,756 [160,75 G do. Buckau. 342,158B 1341,00 B Gliüctauf Brf. Brl. D y 22,25b G 24, 20b do. Vorzugsaktien —,— —,— Gebr. Goedhart.. Ae: 180,10b 180;,10b do. Kappel Err —— Görl. Eisenbahnb..| S 242,00 G Mech. Web. Lind - 112,25b G - 114,50b G do. Maschinen LE s 127,80b G 127;50b G do. do. Sorau . 297,00eb G 1301,75bG | Goth. Waggon Vz./10 [10 154,006 [154,00b G Ls do. Zittau .… 287,506 G |290,75b G Grevpiner Werke. 111 p .1 [199,256 1199,00 G do. do. nette] 110,25b G 109,75bG | Grevenbroich | 6 117,756 [117,756 G 00S Wlzw... 168,006 G [168,00bG | Grißner Maschinen|17 |1 280,75b 1[260,90B neue —g— —,—- Gr. Licht. Bv. 099, 0 | | 65,75 G 65,75 G F Méguin U. Co0.|1 404, '50b G 408,00b G do. Terrain-Ges. . 234,00G [234,00 G H. Meinette 410,00G 410,006 Gr. Strehliß. din 140,756 [141,50b G Merkur, Wollw. 221,25 G 227,25 G Grün u. BVilfinger.| 113,00G 1[t13,90 G Dr. Paul Meyer... 89,30G /| 89,30 G E. Gundlach 108,256 [107,75bG f Milowicer Eisen... 132,600 B 431,200 G | Alfr. Gutmann. 126,50B [127,00bG | Mix und Geuest 210,50b G [210,50 G Haberm. u. Gués 106,00b G |105,75 G Mühle Rüning 223.10b G |226,00b G | Hadctethal Ne: fs 183,10b G |184,00ebB | Mülh. Bergwerk 170,90G [170,10 G W. Hagelberg . 45,25 G 45,00 G Müller, Gummi 17250G [172,50 G Hagener Gußst. Vz. —,— —,— Müller, Speisef: . 251,75b * |251,25b Hallesche Maschi in.: 394,25b 1396,00 G Nähmaschin. Koh . 1 183,50G 1[189,00þG | Hambg. Életir -W.| 154,00eb G 155,30 G Naphta Prod. Nobel : 262,256 G |274,15bG | F. H. Sammersen. 150,00G 1150,00 G Nauh. säuref.Pr.i.L. .| 55,00 G 166,00b G |156,80bG | Handelsg. f. Grdb.) 4 151,00bG [151,006 | Neptun Schiffsw. . .1 | 84,40b 267,00b G [268,006 G | Hds\t. Bellealliance. 103,50G 1103,50 G Neu-Finkenkrug 1.1 | 58,9908 135,00b G 1132,06þG | Hannoversche Bau. 50,306 G | 49,80b Neu-Cruneiwald 6 p. 16006 228,00þ (227,00 G do. Immobikien .…| 125,756 [125,75 G Neu-Westend A... s 162,00 G 157,00b 1[158,00b G do. Masch. Egest. .| R C OLe Neys Bodengesell. 1 (1.1 |- 80,25b 462,175b G |465,00b G dv. Wäggon | 137, k euß, Wagenb: i. L.|/195/# þ. St.| —— 268i S 19,75 G 79,80 G SdOi 28. Gum.| 158,00b G |160,75b Niederl. Kohlenw. . d {1,4 |220,00b G |219,50b G 48,00G | 48,90G Harb. Eisen U. Br. 163,00þ G |163,00hG | Niederschl. Elektr. . 9 |1.7 [150,75b G [151,50 G 548,00b G |550,00bG | Harfort Bergwerk Nienb, Eisen A. 3/1. , ic 60,756 |/60,75eb G St-Pr. 174,00b G 174,75bG | Nitritfabrik G 130, 343,25b G |348,00bG | do. Brückenbau. L 108,758 [109,00B Nordd, Eiswerke S 224,00b G [224,50 G do. do. St.-Px. 130,006 [130,00 G do. do. Vorz-A... 64,7 125006 [125,006 Harpener Bergbau. 7 [196,50b G 198,506 G do. Jute-Sp. V. A Tieeaka 346,s0b G [349,00b G do. ult. sheufig. L E ANOBEE do: do B 104 E T7,00b G | 77,50 G April \vorig. | 198!(à!;à%{@198;eb do. Gummi... 81, 98,75b G | 99,00 G do. 600 dé) 8 | 9'|1.7 [196,006 [198,75b G do. Lagerh. i. L. . 835,00 G [1146,00b G (144,25G Hartm. S. Masch..| 5 | 5 |1. 148,00þ G . Lederpappen ..| 82,75 G 56766 |6650G | Harzer W, Au.B/0|0| 40,00 G . Spritwerke .…|15 265,00 G 162,50G [162,50 G Hasper Eisen u. St./10 112 | 175,006 G [176,00b G . Steingut „25 | 308,90 G 343,006 1348,00bG | C. Hecmann |7 A ‘10/118,006 6 [118,25 G . Trifot Spri 11 152;,90b 0 | 24 | |

5 E

(e 54 l Zoe

_ Pt QIT fert fd frank fd fd C far

M O00

M

1908 405 „| 4 1910 405 | 4 mj. -Engl.A. 1822| 5 Éleine| 5 1859| 3

do. kons.1880 ser| 4 ter| 4

A A

T S R

z 49,00B | 49,0 2E z L S ; 1909 unkv. 19) do, ; unk. 1919/4 | 1 95,70b G Westd Eisenbahn .| , „00h G do, do. 91/4 tén Azow-Don-Komm. . E 15 /237;50b |239;25b do: D A E 70,156 G 70,50 G Bredoiv, Zucterjabr.| 6 | 6

i : Cirinas Lde e do. Silber-Pr. 89/4 : i Berliner Unionsbr.| 3 | 0 |1.10 do. 190911 ukv20| do. 96,00 B Wilrzburg. Strßb.| 5 L Q |; ! do. ult. sheutig.| 238 /àT{à!b h Soll Bott r L. be 36'265 G rzburg. Strßb.| 6 125,40h G (125,25 G CERLEINS Czern. stfr. /4 84,90 G Äpril {vorige 240! Bock kv. und neue}| 6 | 6 1.10/105,00b G |106,00b G Breitenb. Bomant: 0

1 1) i, ; dit Vöhm. Brauhaus..| 5 | 5 |1.10/125,25b6 |125,10b6 | Bremer Ällg. Gas f h 72; 306 , L É | Bolle Weißb. i 0 [9 [1.10 —— er do. Did M es 15 11/102,25 G d Ms 6 E 0 al N (2 | Deutsche Bierbr. . 6 | 1.10| 88,00þ G | 87,00 G do Nultan!10 |10 0| T75,T5b Bauk rut Bi 6 S E. Engelhardt No. 1.10/218,60b [220,25bG | ho MWollkämm.16 |: | 33/25b G Baut für Brau-Ind, | S Friedrichshain . 1,10| 76,00b G | 76,25 G Bresl. Spritfabrik. |21 2 53,10 G nas S Igtinaen. | 62/6! (112,25b@ | Sébhardt Weißb. 1.10//80,00B | 80,00B Brown Boveri .…| 7 | 97,60b Barmer Bankverein »æa | 6% j , Gerntania 1,10 45,00 G 45,00 G Bruchsal, Maschfb./20

(i Kreditbank. | 6 |6 | | —— uss fe 100000 | 79, Buhr. Ganet8bant .| 5,5 8,5/161,808 (87.08 | Sehen 110 Staea | g2e0va | Brlining u, Sohm -19 : y ì |

E : L L König stadt o! Berg.- Närk. Ez (a 7 / 146,50 6 146,506 G ; 1,10/ 85,006 | 85,006 | Buderus Eij. A-D| 6

E s j Landrs Weißbier . | , erliner HPandel8ges. | 98 | 9 163,106 [162,00b G Löwenbrauertei.. 1,101218,00G [218,00 G Emil Bus, opt. Sh15

e d Se h ult. fheutig. 163b mh 5 “E I s 97,256 | 97,306 ; 1 Mün<. Brauhaus. | 1,104116,50b G [117,25 G g 54 E | 85,706 | 86,40 G April Wortg, | 1GBgRZnGI Pagenhofer 1.10/288,50h G [237,0066 | Bul a ia 21016 86,106 | 86,60b do. “Hhp.Dant. 08 Ae [110,006 @ | Pfefforberg 110 [10 | 1.10/188,00b G 190,006 | Capito u. Klein. 10 85800 ' | do. Kassenverein. 68 | 11660,6 115,50 G Sc<höttéberger 11 [11 [110/2125006 [212,75 G P : E „do, Makler-Verein| 7 d 16430B [16 p Schultheiß... 115 [15 |1.9 (259,400 [259,406 | Caroline Braunk. 90 [30 68,75 6 Brafil. Banf f D. 110 10 L 164,30B | Spundaner Berg ..| 8 | 5 |1.10/110,00bG [110,00bG | aron Goshwib. (25 2 Brnschw.Vk. u. Kèd.-A.| 58 | 6, 112,256 B 112,506 | giffocia |1.10/101,75b G |101,60G | v0. obne Genit.15 de: | f do. =-Hann. Hypbk. | 8% e Oa E Ce Mach. 1.06 L (0D | Bresl. Disk.-Bank... 3 16 x 1s as U! es | B rilfse rér Bank 8 Jes tes grie E CasselerederstahL112 | c Qu E (Gie # , | ; 23 ; j Wass. [12 |1 E Centr.-Bantk f. Eisenb. g 135,90 G Auswärtige Brauereien. Charlottenhütte ., (12 z —— S. / Transkäukasische . 5€r|3 |15.6.12] —,— »—- G S E Le Chem. Fab. Budaus12 Z do, ábg.14 | vers h. d Szatmar - Nagyb.| 6 |—| 1.1 | —— p e s Coburger Kred.-Ges.. | [$4 89,00bG | g 1+ | jem. Fa 91:20 6 91'206 : do, abg. 30 veri E aug Pr-Att| 5 |— ¿ 1 E I E ls 15A Ficilitide S L Disf -Bant| | 109,40b G Brauh Nürnberg -| Fo Lr E C20 N Sit a Mi “n 2 P 91206 |"9 h 1994/4 1.1.7 | 94,70b G 0 êr.-Aft.| 6 |—| 1.1 | —— —— 8sow-W Á i 5 do. ult, fheutig. / N d 51 51 ê \ i A 206 [191,206 ¡oos na LLZ Q6I0b G | d E A low Mocen. 18 85,700 |— Sprit {vorig, 109% Bicner Gu? L 11025b@ (109506 | Cme 90,20b 90,20b G ; 1997 unf. 17/4 | vers@.| 95,00 G 5 Kursk-Kiew. -. .| 6 [1.2.8] t E Kursk-Kiew 88,50 B Creditverein Neviges| 654 | 62 , 109,00 & Dânziger Aktienb..|12 | 187,90G 00 Ee R e T 2 do. 1909 unk. 19/4 |versch.| 95,10b G y *Aiutßerd 24 Rubel L EEZK ; , Dänische Ldm.-Bank.| 8 | 8 [136,75b [136,75bB | Y er Akt. |20 [20 |L do. Hönningen .| 94/10 ; ußerdem 42 ubel Papier. D )rifb / i ; der Akt. [2 .10/355, 355,25 G 4 , 4 2 A S erd de Pap LodzerFabrikb. ukv. 15) 86,60 G S SA 2 tbantl 72 | 125508 [125 50B ortmunder | i Na 115 [15 —,— ab E unt. A 4 E £0bG S E : —— | Mosk. .-Kasan09 uútv.20 94,90þ | s ger O da ic, M Eve: Od Eid ] j 125 29 | 1.10 405,75 B do. Oranh. St.-P.| 8 | “A unk, 22/4 | vers. 96,50b 6 Balt. Ohio i. Dll.| #6 | 1.7 | 98,006 | 98,60b do. do. 11 ufkv.21 4%) 1.,5.11| 94,706 Drit, De Qi e rel Lie, do. Viktoria 6 16 | 110/114 114,50 8 do. Weiler 2 |— 78.00b G do. Konmnu.-D. uf. 18| t | 1.1.7 97,006 |<L do. ult. sheutig,| 98%à 4 do do. Ukv.15/4 | 1 | 86,50 B do, Markjtüte| 6% | [115,800 [115,80@ | Hijiseldorfer Adler| 6 | 6 |1. 96,00eb B d.Gelient. R In do. - do. O 19/4 | 1.1.7 | 97256 i April Uorig. | £8{à!b Mos os A R ) do E sheutig.| bo Dtokari 299,50 G do. Gd Be L 86,75 B 4 do 1911 uf, 21/4 s R eOR « r e u à us 1241,06 1243,30b Moskau-Kw.-Wor. 09 0| 95,00b G | 95,0 WUTXDoriA: do. Dieterich [16 | : TESEOR do. Werke Albert. | 130 |— f do. E —,— O L A1 f An Ae c «e OACLO T L do. do. 10 ukv. 20 0| 95,10b G | 25 as BOT! 4 ¿1/ do. Höfel P R Chemnigzer Werkzg.| 0 | 0 ‘Aprit Worigs , do.Spark-Ctr.1,2| 4 —— |Vr.HV-St.S.14,15/4 | 1.4.10 98256 3 | do. ult. sheutig.| 242/a41%2424/41%a421b do: dó. Dessauer Landesbank 6% | 6% [119,40B [110,40Þ (7-|7 [19.112750 (112,766 | Côln-Müjen M 0 | 0 4 4 4 4 1

unk. 1920/4

S Lm

8 unf, 1921.4

fra b b P P Si Pt S4 pt fb fut pi fes Pit jens fred furt. jed jet ferefi þrt jen fed fei furd Per ‘fer

moo HHR H

H eananart

Jütl. Bdk.-Pf. gar.) | f do. 9 unk. 1922/4

Jitl. Kréd.- S S. + ult, anerig D s do, do.

April \vorig E Anl. 1889 er 4 8.6.9. do, do.

5ST U. 1r| 4 .3,0,9, . 90 2. Em. 25r| 4 1.3.6.9. i Mer Ae E i U. 1r| 4 3.6.9. / Net Pf. Wib. 1, 2| 3. fw er 4 .3,6.9, Norw. Hyp. 1987| g -_IT 30.9. Oést.Kr.-Los.1858|fr.Z.//6 p 4. Em. 25r} 4 |1,3,6.9,12/ —,— Pest: ü F Le 3] f p.

6 S 5r U. ir 4 do. Kom. Obl. S.2| 4 4 44

97,00 G Dest.-Ung. ‘Stb. 1808 z - 7 c E l 95|

M6 As Eifenbahustamm- und A Gie E 26

).| 86,10 G Stammprioritätsaktien. Sid, Be (on: 62) z 11

95,10b G 24

do. do. neue [2,60 Y sig-Tep ÿ abg! 8,8| Sib vie 95,09 G Aufsi epli g! (f Dies | I do. do.

| Ob. |5 95,10 G Buschtherab. Lit.B|111 E 95,10 G do. ult. (PoURS. le A do, do. Ser. E|4

1

S. 20/34 1

. unk, 1915/35 1 h Fes S. 11,15, 16/38|v 1

1

1

A pa Hrrr Han aan o t

L TS

@

D D D

[5

W

erl

D

e

S —_

A -. Ctr.-Bdkr.. . 1890/4 t: 90/806 do. 1899, 1901, 1908/4 , , A

86,75b 86,80b B o. 1906 unk: 1916 4 Sl U . 1907 unk. 1917/4

1 T —s-— . 1909 unk. 1919/4 | 1 St./470,00b BEA 1910 unt. 19204 1.1 87,206 | 87,106 1912 unk. 1922/4 |1 87,00b'G | 87,00 G «1886, 89, 94, 96/38 v E 86,50b o 1904/3 Kommun.-Obl. 01/4

1

t Pp, —— . A 90,75b 90,20b 0, do. 08 nf. 17/4 | 1. 1.

I

t A > CR I R E O

1

S

TE

M Rh h bo

Go ps

a S T E B LT

—_

. O m | m7 A

Ls 1-1] 0 D

[E

oO20NMNRODOO N

95,20b G April \vorig. | -—,— G Rursis He Eis B 95,60b G | 95, Czafat.-Agr.P.-A.| 5 | j 100,50 G Gr E Theinels 3 96;60b G Graz-Köflacher . .| : R JIwang.-Dombrowso. . 41 ._85,00b 2 Kaschau -Vderberg| - (1,1 is Kursk-Chark.-A. 1888/4 | 4 4

J 5: S aa

|2>>|8| | S

No

O

D -

erf

124 Er S

S ETE

94 6. Em.) M [8 «Le Le (a e do. Bat. Spark. 1894 2531| 3% Lb TeLQL Say Poln. Pf. 3000'R.) E U, Ir! if 79,50 B | 79, /60b 6 do. 1000-100 R.| 4%

do. ult. heutig. Port gie. Tabak| 4% ‘April tvorig. M Raab- V. zA. et. 2%

do. 1896 20 | 5 2809 p do. Añrechtss{.| X. B. A do. ór i, 1] 1.2,5,8.11 Schwed. H.-Pf.78|

l | | j 50. ult, shoutig./ - La R D do, kündb. große| L : T do, mittel, fleine| | do. k. E.-A. 1889| do. abgest. 78/4 | | f | | | l | |

t)

85,10 G Kronstadt-Harom.| 52 s rapfeea N 95.30 G 7 Lembg. - Czernow. | 5. E Moskau-Jar.-ArH. 96,10b G Dest.-U.Stb. i. Fr.) H f 157,76b | Moskau-Kursk .……. 97,306 |9 do, ult. (ora - Moskau-Smolensk .… 4 |

4 0) 86,80 April vorig M R

1222 PB0100 2 Do. 1906 8%: 87,00 G Raab-Oédenbirra.| 13|—| 1.1 | 54,706 | 65,1066 | do do. feine 4

E E A Hyp.- -A.-B. 14.120821, ; :

4

149,90 G 286,40b 120,00b G 72,00b 64,00 G 305. T6b 173,75b G 106,50 B 146,75b 189,390 G 343,50b G

fri pu

N S a aao S

Én fb beck. jd pri Pardu

R Ori E

1 S528

o

—— . do, 12 unk. 22/4 | 97,00b 97;10b . do. 87, 91, 96131

D

RONHAOTIAOOS

L

s

E

R

[4

S 10

D |

|

L ani vin Salzb.Eisb. 1. Trb.| 3% 1 —— —,— Drof-Gui a A A N e A O 34 vers<.| 99,00 G Sübösterr.(Wb) F, 01] 1 (25,706 | 20,50b G rbk 1 R E 94,10eb G| 94/00 j d G 2 ¿| vers |85,006 j o. ult. sheutig.| 25kà%b, Mai —à251à? Siid-Wei U l Eon, abg. rz. 125/44 1.1.7 [120,50 G April {vorigs | 261àib, Mai 2646 Süd=-Weskbahn 1

85; £6,

D r a e E S S

9

a | Chemn. Vank-Verein! 5 4 105,60b G An

A E

S. 1 2 26x, Iôr| 4 |1.1.4.7.10| —, 89,50bG | do. Etébt-R E E] o, Städt.-Pf. 83)

do, Ser 4 |1.1.4.7,10/ 90, 2E U do: do. Od u 04 do. ler| 4 111, „7.10 —— do. do 1906| 2 do. ult. {vors Stock. Intgs. 85,|

April )vorig 1886, 87 do. 1891 S. 3| 4 |1.1,4.7,10 —— doi v0, aa y do. 1902 unkv. 15 LL 89,80 G 90,006 | Ung. Tem. «Bega, 7 do. ult. E 90 B à80ù 3b do Bober 2 Pf.| 4

April \vorig. | —à904b do, do. i. Kr.| 8 do. 1905 unkv. 17| 4% | 1.1.7 | 99,90B | 99,80bG | ho! Regul.-Pf. .| do, St.-R. 1- d 4 1[1.3.6.9.12| 98,00 G —,— do. Hp.-V:- -Pf.971|

[o

s ters

| R | E ——

É TER erk i

Cn R A jt js jd fa ba t J] I

_ O ry

Q

Grünau

E | tro

= o

[N

>

o m o R A 1 2

.| 5

A

E

E E E E Ee

mrr

E C S

I

, 2A 0| 85,80 G C S om 2 i l Frankf. Henning. | L do. Präm.-A. 64| 5 Í Ee Pr. Pfd S e (). E , L: April \vorig. T T b Moskau-Njäsan S Deutsh-Asiatische .….| 5 | [126,006 6 [125,756 G R Dhrturud | 9 | 9 (1.101139, 60B 1[129,50B Cöli-Vergo L ‘3. h 350. "8 E 109) 1 Penúsylv. i. Dll.| 6 |—| Mar ADIND, -Ryb. 97 /- ZLUN é 7 84000 E A | Gevelsberger …..| 5 | 3 |1.10/ $7,560G | 67,006 | bo, Gas- u. Elekt p an R Os z 8. ; U N s 29 t e 4 O E 25h 6 dv, Ult. {vorige | gg U 10 85,75b G 2 Deutiche Bank Í 2% [247,900 [248,25 G Gilden-Brauerei ..| 0 (1.10 69/25b G 69,25b G s > # c s . S. nk. 1915 5,2 April vorig. | Pobolisthe Ti K E Ren a la do. konv. St.,-Oh. t 5 y 87,00eh B Da Unk. 1917 5,50 95,50 G P Je Uv. April T vori: 248 a ‘b é E | do. hem. Fabr... .113 [18 S<wéd. Sk-A. 80 Pfandbricfeu. Schuldverschreibungen | 5 S 25 unt 10 A E S : Rijäsat-Koslow / | 88, | De C0, R | Hanau Hofbrauh. .| 8% 34 1.10 —,— S do. Spinnerei .| T1 7 20406, 1020046 Sentscver Don otctenuautcs 5 Ae Obe |95,/5b G Amsterd. Rotterd.| : Rijäsan-Uralst 1894/4 | 1.3.9 | | 86, A E LICGIEN.| S P ias le2oLa Henninger Reifbr.| 3% -10/ 48,76B | 49,75B Consolid. Schalke. E 23 d do. 2040, 4084| 3 | 14. f Q. 90/81 Ul. 1920/4 »./ 95,90p G | 96,00b G | Anat. volle S. 1-2| 5 | Î do. do. 1897/4 | 1.5. | Dt. Hyp.-Vank Berlin| 8 | 8 49e | Hess. und Herkules| 9 | 9 |1.10/154,256 [154,256 | Font. El Nürnb. .| 0 h : A 32,38 Uf. 1922/4 96,50b G | 96,50 G do. 60% S. 1-3 : do do 189814 | 1 do. Nationalb. Kom.| 6 | 61 1124 [112,606 Höcherlbräu | 5 | 5 |110| 78,106 | 78,10.G De s

do. 1886 ge i ¿ B / ) : . 4. Valtfämna-Bank | 7 | 7 7 1750 6 do. Vorz.-A.| 41

; E ayr, Hblsb. S. 4— 20d LUT 98,006 * S. 2334| 1,4. 9, do. ult. sheutig.| —,- R. 16.12) bo. Palästina-Bank.| 7 | 7 7906 117, Dn) [13 |14 |1.10/195,10G [196,106 R E do. dö. fl 9. d z S. 26 Uk. 14: ¡3A 1 gs f Ápril }vorig. g Süd- Ostbahn 1897 p S E : Uebersecbank. e S 183256 6 Hugger Posen . 14 g :10/138:00 B 138,00 B do, Wasserwerte .<] s) S147, 16/244 ¡38 è 85,50b G | 8 Italien. Merid. do. 18984 E Diskonto-Kommandit /10. [10 „T5 k

[i

8) 35’ 7566 | 88/11 Deutsche Ansiedl. .….| 8 | 1134006 [134,006 Gevelsberger 5 | 3 |1.10| 57,506 | 67,006 dó: C4 Glei di | Cóncordia Bergbau|16 |

Pad beat dund pat O prak prmd fut

do, ult. shoutig.| 2 4176 G Glüctauf Gelsenk. .| 8 | 8 |1.10/125,10G [125,50 G

1

Ros | |

1

&

4 | ‘B -9A Cottbujer Maschin.| 3 | 0 j V ( 5: s L L Jsenbed u. Co. .…| 6 | 6 |1.10/-99,606G | 99,60 G c mger Naviexkil10 | 0 Aetglaba ola T5 / 6,00 G do. Alte boutjp 124 do. 1901 unkv. 15/4 | 1.1. : - Ds Abib As a Kieler S(loßbr. .…| 8 10105, 6 182 E Sa GEE Motto R 5 O P 8 ril Ev E 4 Z au- Vi d g. ! i s Röde .1ÓÔ e M EE R 4? le l 128 73:40 E q : bo. Koutmn.-Dbf. S. 2/4 | 1.4.10) 07006 57407006 | Italien. ittel m. 8,42 1.1] —— i did “rah E Dresdner Vank 9% | 8% [180,000 [151,000 @ Euig Br. Beet --| 1 ‘10/164,00þ @ (162,768 . | De menhorst Linol ju Eihwetz, ent 2 Go Oos O 0ST a E S E 7 E 1,7 | 97,00 6% [97,00 do. ult. fheutig.| —,— do. do E L da, Ss {6 D Euntériieit :10 S „50b G 20a DeutfG-Atl. Teleg.| 74 / L j F : U d. D 1 183,1 4. ril tvo —,— \ E L: DTLL LDDLIA. | Î Leipzi Riebe> .| .10/186,00 G y ä 5 do, Eisenb? T _/87,908bB | bo. G. 19, 20 ut. 18/45 100, do. S. 9 Unk. 1920.4 | 1.1, Lu a Pr E 64/,/— | 1.1 [168,00B |168,80b G do: "E10 114 1.7 | 86, 2 Dr: A fd: f Q: 20D) 1,006 | vindenvr. v 10 68,506 | 67,756 do: Ml shoullg: "163i Se1 s enb 90 ‘6.12 | 88, 8850 : - 144 do. S. 10 unk. 1921.4 | 1,1.10/:97 do. lt. sheutig.| 1684a168b | Wladik. Oblig. 1909| t L 10b Clberfelder Bank-Ver. | 6% |8 8 95,256 l aindener i :10/207,00G [204,50 G t Ari v rig, | 165 A a ad HemmoorPortl.-Z. U öldanl.. | 16 88,50b G do. &.11,12 unk. 1993| {c<. H April Ivorig | 169/à A b Va do 2 | L. | 95, '90b G Essener Bankverein ¿t T | | 92,50b Löwenbr. Dortm. .| 10/180, 50G 180,50 G os Li Me) fd 4B 4U A8 B S erbrdid Waggon C E d 28 dóct Es i Orient. E.-B.-G.| 7 G U [178,00eb B do. Do dla 9 ; 7 | Chéner Fred “Agit 8% | 9/218 ere Merzig Brauerei. | 9 | 10/157, 50 G UTEA do. -¿Nisderl. Tel.| 64 4 118,75 G 118,75b Hermannmühlen . Spanische unabg. | 4 ] —— 15,16 Uf. 21/- ves, ) dd S O E sheutig. L do. do, 89! : | 86,906 E aue d f Müser, Langendr. [117,006 G [118,2 do. -Désterr. Berg:11 S 254,900 G |254,50ebB | Hibernia Berg.-G. ¿t

R C

en

336,15hB [339,25b Hedwigshütte..... [16 0 154;00b G 155,256 G , Wollkämmerei [16 h L (145, 196 G 177,00B 1|176,10b Heilmann, Immob.,| 5 85;,25b G | 86, 80b & Nandyart Terv. ,… ;| oDi4 129,50eb G 129,75b Hetin,Léehmann U. C. fi 152, ‘00b G 153, '00b G Nürnb, Herk.-W...| 8 164,00b G |165,25b Heinxrichshall [4 84,25h 84,50 G Oberschl. Eish.- -Bd.. 3 : à4e a84 ad4b Held u. Fran>e 18 179,80b 181,00b G do. ult. beta 103, | 123,306 |123,00b G April \ vorig 102/.0105b 157;00b G 158,00b G do. E.-Jnd. Car. H.| 0 Cl 1 | 88,106 G | 88,606 G 139,256 1139, ¡25b do. ult. sheutig. E Aprik lvorig. B 10h 153,10 G 1153, 106 do. Kokswerke... 112 [15 1232,75b [231,50b G do, Portl. Zement 3 |.8 110,506 G |109;,00bG | Odenw. Hartstein. .| 7%} T4 Deting, Stahlw., 7. 6 15 [1.7 219,00b [221,50bG } Oelf, Groß Gerau. 11 [11 Fl

D

\

S

E tes F bub brd I dk jm * pl ble (rk! fueb emŸ Predi Gti fmd

O D l] roe C E E Es S Sl Cs L Ta la La Eu Eu E Es Ben M A A

T I T A E

O Wan -

A S

4 O

_I

12

D Q 18 Q A

< 0-1 909 0

QNARRA

210,60b G 1213,90b G 153,506 [152,00 G 120,256 [120,806 98,756 [58,15 G 143,40b 1[143,75b 241,00eb B [243,00 G 49,00B | 49,50eb B 153,506 G [153,60 G 206,00b G |207,10b G

5. UNE 17... (90 | 89, April Lorig. | 1771àb do. do. 897 ; 85,306 do, Privatbank ../ 63/6 | 115,60 G Oberschlesische .…..| 5% —| 1 | 91,900G | 90,50 G do. «Slidánt. Sell Gb 115,006 G |115,50 G Hildebrand, Mühl.)

E utt Q L Le i O 17, 18it. 22/4 S G | 96,5066 | Rh. Hypbtk.66-68,83- 85/4" I,90bG | Sardin. Sek.-B. . [5% | 51] 1. [S do. do. 898 4.10| | 86, 306 Ls HYP. Bats (12 He LID/TRO Oppelnex 8/4 1 1.10 52,75b G | $0,00b do. liebes Eleft.(10 [167,00bB [167,25 G Hilgers Verzinkér@ilis

x as , S. 1 Ut U 4.1.7 83,00 do. 1911 unk. 21/4 | 1.1.1 | 96 West-Sizil 3 69/75 Handelsbank Lodz [12 7 172,90 G Paulsh. Spitta 4 | 41/1.10| 87,75B | 87,75B y Ma | do. kl. abg.| 4 ; ) E SE g O ,00b G bo: 1913 f L velt-Eizlllan. .. [3/5] 32 1. G | 69, 75G ——— - Bee Ba t. 71 | 71 134/006 134.00þ G Pa1 uls8h. Spitta ‘.-] 44s 92/00b G 190/25 G do. Ult. sheutig.| 167%b Hilpert a chinen] 6 , K.-Dbl. S1 Uk. 18/2 L 97,00b G 0 3 Unt, 23/4 1. Anat.C Eif. 1kv10200. /6| 4 1.4.10| —— s Unn over @ T2 , Reichelbräu | |1.7 11 Ip April \vorig. | 1671 a8 Hindrichs 2 Aufser-| | 3 | [3

is ues

b A > U 90 1

r

do. ult. heut.! ages siopent d d d S 2 90 D do. S 50, 69—-82 [31% f Hilde s8heimer Bank. 9 169, 00 G 163,00 G M 11 B ), E 2 8 D. ) 2 ( | | eShe ani... I y ÿ DhI,[10 [10 | 1.10/176,006 [175,50 G 1 O 161,606 [161,306 mann Munition15

Avril oe E Me do. S. 2 uk. 204 | 1,1, 97,75 G do Mo cObl 1s ULAR ) 98006 | ä z s do. do. 2040, 4°] 1.4.10| 93,60b G 93,90 G Tmmob.Verkehrsbank| i. L. | e : Rost. Mahn u. (7 TOBLEOG [159.006 do. neue| - s S

Türk. Admin.-A.| A Eee e uf.23 4 i \ 6 A R Deutsche Eisenbahuobligationen. do. do. 408, 4%| 1.4.10| 93,60bG | —, {x A Thi: N En h Steger DoQUMm... «110 [10 |1,10/15% 4 Deutsche Asphalt . /122,90b [123,00bG } Hirsch, Kupfer . fi T

do. Bagd. E-U.1| 4 4 B. j 80,60 G S, 16—18, 21, 22/4 i 94,70 G do. do, 13% 1.10) 86,00G | 86,00 G 0M | ) 8 do. 2kv(Erg) 2040, | 4% 1.4.10 93,60G | 93,50b G MELOL DANE / 37,50 B | Shhöfferhof 0 |1.10/ 64,60G | 64,00b G I / ,

“n fle GBIRS x p É f | do. Babeoct u. W.,| F th.-Wéê | 7 \ 1g8d, V D ‘i j N do. dv, 2 1 di ; 79,30b G j S. 5 Ls le 95,906 | Rh.-Westfäl. Bodenkr. | Brauns<hweigishe | | do. do. 408, | 4% 1.4.10 oa | 93,50h G A E 2 126/756 | Schwabenbräu .…. ./10 E /1:10/150,00B 150,008 do. Cis, Speisew. 110 |1

96,25b G 1, 8, 6, T, TA] c i é Nas | 2 do: Sivte s p Bara Landbank B 80,00b G | Sinner 14 | 1.1 [234,506 G |235,00bG : 4 en 1890| 4 R G y S. 25 uf. 20/4 9650 6 8, 8A, 9, 9A | 95,00b G | 95,00b G E E 6 g eres Egypt. ened, A}. » 8! | 82106 Leipgiger Kred,- Anst 9 | 24 189,00 G Df Tuchersche 114 [14 | 1.7 /262,00b G |261,00b G do, Gaaglühücht 150 do E fheuüg. es Me - S. 26 uk. 214 SEOO E E (96256 |95,25bG | ho bo, 1904/80 2 Gotthardbahn 1894| 31| 1. L | 87, | 87,70B A0 E et S 120 N G | Bereinsbr. Artern. | 6 | 6% 1.10 88,606 | W506 } po, do. Vorz-A, 5 jf i g U S. 10, 11/84 9500G | do. S. 11 unk. 18... 0) 95,50b G | 95,5006 | Hrölth. Eisenb. 1890/42 ' e Ln pril lvorig. | —,— -9, 12-15, 19) s) ve h. Sljend, 1890/48 S, 2 B Ba 2 | TIER 2500 R Meclenb. Bank 40% ¿EB } 123,40 B R P R er ZA A C do. Kabelwerke... 14 4 A 1 Macedon. Gold=Obl.} 3 | 1.1.7 | 62,90b B ASTEOE L E E | 2 9 ; n B do. Kaliwerke .../ 9 | Z ächs Bdkrd.. -Bk. S. E j | do. Hyp.- u. W.-Bank\15 1: 288,10 G 288,10 G Aathener Spinn...| 5 | s |1. 99,90 B | 99,90 . R A A E I h S. 97006 | 80 1890:2008,00 00 Hes Meckibg.-Strel. Hyp. 4 | 4 | 95,006 | 95,008 | Accumulat.-Fabr. ‘2 5 |— 1 [22808 446,00b@ | do. Linol.u.Wachs 10 | 0. 1895,1903,06!3%! i el Halle-Hettstedter ... 3% 1-< do. mittel! “L 86,10b Schwz3b. Hypbk. L 1.4.10| 94,80b G | 95,00þbG | Sthwsb. Hyp D t eo As 86,10b Q 15,16 unk. 17 4 | vexs<.| 95;20bG | 95/20 6 do. S. 3 unk, 191 fi 9 18,19 unk, 19 4 | vers. 95,206 | 95,20b G « S. 9 unk, 191

8 126,00b 6 127, ‘80b G E. F. Ohle's Erben\12 [16

e

144,75b 1[141,50b Hirs \<bergerLederf. 10 170,20b G 171 75 B Oldenb. Eisenh. tv.|{ 0 | 0 180,006 [181,00 G Höchster Farbwerke|30 20

281,10b G |283,25bG | Hoesch, Eisen u. St.2

[1.1 1 1,1 |643,60b 649;40b Oppeln. Portl.-Z..| 5 [10 1.7 327,906 G ree att4 Orenstein U. Kovpel14 h 415,00b G 1479,50b G | Hoffmann, Stärfef.12| 1.1 167,006 167, do. ult. sheutig hi 103,680G 1103,40 G Hohenlohe-Werke . [11 [11 S 4 (173,00b [173,50 G pril {vorig, 206; 207,75b G |207,75b do. Ult. sheutig.| 172%/àt{b 5 O8nabrück. Kupfex. 295,00b G [297,25 G April \vorig. | 17340735734 Ostd. Holzindustrie} 72 131,256 1131,40b A. Horch: u. Cie. [12 [15 | |1.11/214,00b G [216,00b G Ofstelb, Spritwerke|1 142,00b G |143,25bG | Hotelbetriebs - Gef. 110 [10 14 161,000 G 160,80b G do. Vorzugs 128,50G 128,50b do. Borz.- -Akt., 5 5 |1. [104,80 G 104,60 G Ottensen. d/isceaR 376,50b G [380,90 G | Hotel Disch | 311.1 |78,50G | 78,00b Panzer Akt.-Gefs.. 245,90b 1[348,00b Höxt.-Godelh.V.-A.,| 0 | 4 |1. 73,75B |73,15B Pajsage | ä l

| | El e

22 T0

RS> or 1

rir R m R

A E S

67,008 1 67,00 B 114,50 G

S

F

IS jt fi jd jprd preí

,

d Le 905| 4 D, 76,30 G E 20

0. 1908| 4 E h 76,30 D »yp.-V

do. Zollobl. S. 1| 4 | 11. 76,30b G ang, P do. 400 Fr.- Lose fr .B.| fb p. St. /164,50b G Dise Hyp.-Bk. S. 4-6

D

——-

Pa l F | 9400B |9 | 84,00 B | do. kleine) : | | | | |

Ti, S

A700 a 97,00 G 3 vers. 87,00 G 86,50 G vers<h.| 94,80h G | 95,00 B vers.) 85,10 G 85,10b G | versh.| 95,00 G 95,00b G Läusiber Eisenb.-Ges.

3

Î Portug. Eisenb. 1886| : L | 72,00b G 5)

L

G4 t

9/4 | 1.4.10/ 95,20 G 95,80b G Lübéc>-Biüichen gar. . . |31 j

( a 1

1/4 ; |

5,

4 N A 4 | Ital. Eisenb.-O. gar. | 2,4] S Bis Luxemburger Bank..| 9 4 158,00ebB | ailer Küpper 7117| :11/116,00eb B 115,90 B ho: Gußstahlkugel | 12 1: A 87,25 G „S ; 7 ul, 2 1 ¿Ae | 96,90 G do. do. 1 900) {%| do. ult. Lori. 1/| 100/00 B do. do. S. do. 1889 L: Neg.| 41. 117 | | 87'506 Meining.

: do. S. 13 unk. do Mittel O h Magdeb. Bank-Verein| 6 | 6% 114,756 | Wiesbad. Kronenb.| 0 | 0 |1.10| 28,75b G | 26,25bG | po. Jutespinnerei |20 |: 88,00 G 2 O | 86, -75b G | (Frefelder Eisenb.:Ges.|3% | l I S4 S. 17/4 1 Y ; April \vorig. | 163%à% L S1 1A tv. # 1410 O N Schl. Bdkrd.-B.

do. tf Livorno S Märkische * Bank S A 86,50 G 4, 615 86, 10h G Halberstadt Blfbg. 09/4 | . j S. Ungar. G.-R, gr:| A 85,30b G y S. 7, 10—12'4 | versch.| 94,75b G | 94,75b G do. do. Sins

R “En

n -Ba l - 9 nb e 4 1454 50b 461 „00h G do. Schachibau 135 135 Hyp.-Bank| | [137,25G 1137,50bB | A.-G. f. Anilinfb..|20 85.00b G 86/00 G do. Spiegelglas - 125 |

——

226, 50G [228,50 G Hubertus Braunk... 133,258 1133,25 B Pauctsh, Masch.. 149,90h 149,80bG | Humboldt Masch. 118,00eb G /118,50b G do. Vorz. Akt.

Krèmmen- Neurupp.= | | 4 ./ Du 4e j

555,00b G /560,00bG | Sumboldtmühle .. * [0 T1 108,25 G [106,00 G Peipers u. Cie, 1

do do. [I1. Reg. | fr Q 71,506 Mitteld. Bodenkred. .| 58 | [4 | | 91,90 G 91,00 G A-G. f . Bauausf. | 5/0 Wittstöcker.….….... 134 —-

do. Kreditbank ...| 68 | 6% [114,606 (114, 50 G A.-G. f „Bürst -Ind.| 9 | 7%

125 t 126,10b 125,00 G do. Steinzeug . 116 116 | 72,T5b 72,75b G do. Tonzu. Steinz.| [10 219,25b G |224,00b G do. Wassen u. M..|25 |: 112,00þ 113,006 G do. Ma naddibd 12 11

S)

|1 |1 | 1 dia Sard®. Eisenb. gar.1,2 } g au 4 , G E Tad do. ult. sheuti - A.-G. f. Pappeufb.| 441 F IET F E M ELAQIQUEL, 1080) E S Ï vpril (vorg. B A.-G, j ‘Verkehrs 10.13 18 | L 85,10b | 85,00h Se S E R do. Privatbank . [120,00G [120,006 | AdlerPril-Z.kv. u.n.| 0 1 Z ; P E Et Laa Mde Ba A ie E E E Mittelrheinische ; ; [103,00 6 [103,006 | Adler u. Oppenh.| [11 1.7 |192,50b G |192,50 G D0. Wasjerwerke . ¿h do. Kron. tial pre E22 28 unf 21/4 | versch, 96,30bG | 96,30bG |- dv. S. 7 unk. 191 90/00 G J Wernigerode. | ; 83,00 G / 88,00 6 Wilh.Luxemb. S. 9| 3 | 1.5.11 Miilheim a. d. Ruhr| - Ó | 97,40 G | 97,20 G Adlerhütten Glas.| 111 113 |1, 182,00b G |182,10b G R. W. Dinnendahl O Les 81,80 G | 82,30b 1s, 134/34 versch 89,00bG | 89/00 6 a6: 0RD f N ILLO MEN, 20/4 96,006 | 96,00 6 Nat.-Bank f. Deutsc{l.| 7 | 7 [116,506 |116,500G | Adlerwerke 80 180 |1, 450,75b /453,75bG | R. W. Dinnendahl) 0 |1 1 1 1 1 1

@ m 1 E Em T

,

rrrcrceaereBECr Ca EES

200,80b 1200,50G6 | Ludwig Hupfeld . 2 |1.7 [160,50b G |159,76bG | Peniger Maschin. . —,— ——— Hutschenreuth. Porz 11 | 7 168,00b G 169,50 G Petersb. elektr. Bel 131,009 G 129,75 G Hüttenheim. Spinn.| 0 \m2/1. 25,25h 25,25 G do. neue 14,00 G 14,00 G lse, Bergbau 24 .7 |436,50b G |435,00ebG | do. Vorz.-Att.. 169,906 1169,00 G Int. Baug. St.-Pr.| E .1 214,756 [214,756 Petr.-W, abg. V.- -A; 117,25G [117,00 G Jeserich Asphalt . .| 2 [1.1 |160,00bG [160,256 Pfersee Spinnerei .| 5 333,80b G |1333,80b G do. Vorz.- E .1 [102,756 [102,50 G Phönix Bergbau A/\15 18. 7, 152,00b G 1651,50 G Jesseniy Kaliwerke| s ¿ 7,90b 9,00b G do. - ult, E 4040; 40/0504 aG b 112,00G [112,00 G R Wi John, Alt.- ua .1| 76,506 | 76,50b G April (vorig 08a /LA8aBa 8 b 118,906 [118,00.G Max Jüdel u. Co.20 .1 |1374,90b G |377,00bG | Julius Pintsh …. 151,00b G 157,00G [156,00b G Jülih Bucerfabrit| 7 T —— 110,75 G Planiawerke 269/50b G 145,00b G |148,80eb G | Kahla, Porzellanfb.| 18 221 1.1 |340,75b G |345,00b G Plauener Spiven . 92,50 G 199,00 B [200,00b Kaiser-Keller | 9 | 8 |1.1 115,506 [115,590G do. Tüll u. Gard.. 66,50 G 400,00h G ÿ Kaliw. Aschersleben 10 .1 [147,006 G [148,10 G