1913 / 100 p. 24 (Deutscher Reichsanzeiger, Mon, 28 Apr 1913 18:00:01 GMT) scan diff

Hautlger | Voriger L el | SORUNE | Monigér | | Houtiger | e b Doriger | anae Duaides R) DELger | Nantes | Tieigas Kur r

87,00G | 87,25G ba-Süd T R TEN a B ÿ 5

g-S O 10/10 | 14 (80 199,00b Véreinsbk. Hamburg| 9 |9 erl, Anh, Masch, |10 85,60b | 86,10 G Lui, Dampfschiff.|15]20 309,80b [313,25b Ie ou E [18 E e S . Cement i. L... o D E S do, Ult. sheutig.| 309b Gl àO9Là Lu ab isf.-Bauk 1—8|12 | 12 | — G: E . Bichorienf. i. L,si 08 87 70 88/00 April lvortg. S 4230 Westheutsche Net, 73 | 71 137,256 [137,256b . Dampfmühlen | 7 1206 10008 goph. Dfid, LiL ©| 6/8 110,606 | Westf.-Lipp. Vêr s, | 5, (100,106 (100,106G | do. Eipalast 0 84/30 S6 Norddeutscher Lloyd 11 119,10b-G 120,60 G. | Wiener Bantberetn T% | T 1130, ;00b B —,—- „Elektr. Werke „12 87. bh G 60 6 do, Ult. [enS 119! A9 08%b do, ult. heutig. 139 ,00b . do. Vorz.-A,| 4% A So April Ivorig. TOLS 220/6220 7b ( pril iti . Gubener- Hutf./14 þ -00G | 72,00 G Sdles. Dampf. Cô. | 0 L 80,750 | 81,00bG | do, Unionbank. .| s li M ner : Holz-Compt..| 6 SMlef cbesciffahrt.| ol o L1| 67,0006 | 6700bB | do, ult. shoutlo:| — . Jute Vorz.-A.| 4 April E . Maschin.-Bau |13/%8 Wilrtt. Vank Anstalt. 7 1 7 A t es . Neurod. K. Vz.| 3 do, Vereinsbank .| 7 134,50B [134,50 B ; SNop i Jas s 10 „0D, - VDTDENL: 9 Schiffahrtsobligationen. Bernburger Masch.| 0 „Am.P Bauk Ga Mejsing ./15 jamb.-Am.Pck.rz. 100/4 |15.5.11| —,— T anfen erzelius Bergw. .| 6 ' Ne S. 2 7r3. 100/41 1.2.8 99; 10 G 99,10b Obligationen vou E D e a0 do. S. 4 r3.103/4% 1.5.11/100;20b C b./4 | 1.1.7 1.93,50G | 93,50 G Bing Nürnb. Mt. .\12 11 Nordd.Lloyd01 rz. 1090/45 1.4.10| 99,10 G E isb. rs 108| 2 | 11-7 BaTeba | B815G | Birtenwerd. Vz.-A.| 0 do. 1908 rz. 100/4%] 1.4.10| 99,10 G Deutsche Ansiedlgsbk. 4 | 1.1.7 | 88,606 | 88,50 6 Bismardclhütte …….| 0 do. 83, 85, 94 rz-100/4 | 1.4.10| 93, 125 G Landbank rz. 108 44 veri. 97,00b G | 97,00bG | Blumwe U. Sohn. do. 1902 rz. 100/4 | 1.4.10| 93,00b L Ee A A E Bgw. abg.

r —————————————————————— | B Mes R L o. Gußstahl S Donau Dpf. 82 x3. 10014 |1 VE f: ortent GisViut.17140 1,11 1 E do. A ois 182,60B 183,268 | Üng.-Gal. Verb.-B.. h g s iába E L Ol ER Metten bur Man 138,25G 1138,25 G Vorarlberger do, BÓb SonhA, rg.kon —,— —,— Las Et * 9 LAGMENG : [8% versch.| 86, | Niederwaldbahn ArS E e Industrieäktien. Boedbinghaus ….

Dux-Bodenb. Silb. -P.| ; ¿ Pfäls. Hv. Pfandbr. [3% versch. PosénerStraßenb.| 166,00b 6 |166,50 2 y QEDL Ser U: S0, Pr. Bodkr. S. 4 13.115 4% 1.1.7 [113,25 6 Stettiner ed i O A E Bankaktien. Hiesige Brauereien. B Mal

Don.-Reg.100fl-L| 5 do. S. 13,14,17-19,21 4 |versch.| 94 80b G do. Vorz. Mee S T bo, in Kronen .

Finnl.Hyp.- V. A.| 4 do. unf. 1915/4 | 1.1.7 |/96,40b G Straitfibs - Hetzf.| EE E U N Bat: ‘iy 8 Dividende [vorl |léyt| Dividende |vL. |lezt|[Z-T] Braunschw "Cobie

do. do, | 8% s - do. 4 Unf. 1916/4 | 1.4.10/ 95,/25b G s Südd. Eisenbahm. | 127,50 G 127766 l Rad Oberb. Gold 39| anan 7 Amsterdamer Bank..| 5% |—| C B B14 11 535006 235006 raunschw. Kohle .

do. Stadthyp.-K.| do. 25 unk. 1918/4 | 1 96,00 G Ver. Eisb.-Btr. Vz:| 3 e da S ntw. Héntralbank. o E 8 1 a 254 25b G de Jutespinn. 12 2 1 1

S, Paulo Eis. gr. 9% do. kl, do.G.-A.08x3.b.19

e aale 0. u G « April \vorig

3. Spec. 0 de Janeiro 09 500 u. 1000 £ do. 20-100, män. 1903... o. 1889 4000 do. 800 „ do. 400 y, 90 4050, 2025 ,„ do. 810 do. 405 91 4050, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4059, 2025 do. 810 „ do. 405 98 4050, 2025 h 810 „ 406 , Y konvertierte| 4 400 46! 4

—,— —— Mosk. S. 25,27,28 y Mectl.-Stx. H.-B. 1, 2/4 | j Bad. Lokalbaÿn. £8,106 5000 Rbl. do. S. 8, 4 unk. 20/4 | 95,81 mnén-

100,006 [100,206 | do. 1000-100 , : Y | Berlin: Charte : 65,60b —,— do, S. 80—838 5000 RbI.

do. 1000-100 „ 10,00bB | 10,00bB do. S, 34, 35,38, 39 5000 RbL. —,— do. 1000-100 ,„ 100,00 G Sóofta Städt uk. 16 Stockholmer 1880 do. leine do. 1885 5 fleine 1887

tes 80‘Lires#L.

O

| —— efb. Silb.-

1 2 Gie, b -Ntudb. 180 S: Be d erd.s E 160,008 [160,008 | bo. Ee E

133,00B 1[133,00B Kronpr. Rudol fsbahn

158,696 | Fein « Jute -Spinn.[11 .1 [162,50G [163,50 G E öig: “Grdbjs.-Bk.| 8 560,00 B Feldmühle Papier. [12 i 183 INO 8 153,50b G ummiwaren 106,00 B Felten u. Guill.…….| 6 /1.1 [154,006 LEDS 24 ian. Zimmer. 111,00 G Filter U. Brautech. 18 |i do. Werkzeug - 5,75be G Finkenberg Portl..| 0 Leonhard, Braunk. 172; T5b Flensburg, Schiffb.| 4 Leéopoldsgrube 191,508 | Flöther, Machiron 14 Sep 248,75b G S sn. Chaufiee| 0 St, Pr. 28,50b G Gas/10 Sedan bai 102,50b i: Hudcerfabritk|18 .9 [226,00b G Lichtenberger Terr. 243,806 G | Freund Masch. kv.| 4 | 4 |1. A 5, Linde’s Eizmaschin. 52,00b 6 | Friedrihshall Kali| 8 / ] Lindenberg Stahl. 166,60 G Friedrihshütte…..| 7 j 88,4 Carl Lindström 146,50 G R. Frister, A.-G. -|15 d Lingel Schuhfabrik 51,006 G | Frister u.Roßm. abg| 4 ; £4,500 G do. do. neué 257,50 G &roebeln Zuderf. ./14 i: Linke- -Hofm. Wk.. 146,15 B Gaggenauer V-A. H é do. Vorz. -Att, 160,2506G | Gasmotor D eug. 9 |1.7 [131,006 G 132; 25bG | Ludw, Loewe u. C0. 200,00bG | Gebhard u. Co. j 180,00 G 181,50 G Hermann Löhßnert. 11,756 Gebh. & Koenig . ‘2 -1238,00b 241,00b C. Lorenz 163,00hG | Geisweider Eisen .( pf 15 213,250 G |215,60bG | Lothr. Portl.-Zem. 97,10 G Gelsenkirchen j A 189,00b L Eis dopp. abg. 144,00bG | do. ult. {E 1875 äe “ St.-Pr. 2209,90b April \vorig 1897A881a89%AL ¡2894b C'übeder Maich. Vz. 94a 18%b do. Guß.tahllo | 5 [1.8 102,256b [103,00bG | Lutau u. Steffen , G. Genschow u. Co.|12 112 |1.1 189,80b 188,256 Lüdenscheid tall 42,00b 42,40bG | Georgs-Marienh. .| 4 | 5 |1.7 |-96,00b6G | 97, ‘006 G Lüneburg.Wachsbl.| € 63,50b 85,00b do. Vorr. lb. 120 Y| j |7 [L 7 [145,006 G 115/00eb 6 Luther Maschinen.| 6 160,00B [160,06B Gerb. u.Färb. Renn.18 19 1.1 /266,25b G 266,50 G Magdeb. Alig. d 244,00b [243,75b GermaniaPortl.- 3. 4 (H /72,0b 73,25 G do. Báu- u. Krdb.. 5 | 0

E

A T 5

39 s Berlin-Charlb

Mein. H. h S. 2,6,7 4 É i “ur rit v: R do. uf, 1914/4 g ) Í Braunschweiger  Aan 1916/4 | 1.1.7 | 95,20 9 6 Bresl, Elektrische. 12 unk, 1917/4 | 1.1.7 40b d , Crefeld.Straßenb, 13 unk. 1918/4 | 1.8.9 , 95,60bG | Danztg. Elékt.Str. 14 unt. 1919/4 | 1.5,11 Dtsch Eisenbahnbt, 5. 15 unk. 1920/4 ¿4 L ‘Eleïtr. Hochbahn. 15.6.12 —,—— 16 nt. 1921/4 | 1.1. do. ult. shsutig. 15.612 y c 17 unf, 1922/4 | 1.4. April \vorig. 15,6,12 —,— : [8% 4 ; Erfurt. elekt. Strb. 15.6.12 Ï É S. 10/35 Gr. VerlinerStrb. 15.8.9 —,— Präm, -Pfdbrf. 4 do, ult. shoutig. R 2 Pa St. 55,10b Mittld. Bdkr. S. 244 Wri {borig, Wien. Kom,-Anl. Xe —,— do. S, 6 unk. 1915/4 Gr. Casseler Strb. do. JInvest.-Anl. É 96,80b do. S. 7 Unk. 1922/4 Hambg.- Altonaër do. Stadt 1898 É 86, 00b G 86,75 G Do T T [31 Hamburger Strb. ,00| Zürichex 1889 1.6.12 | —,— ——y— do. A. «B, S. 3/2 do. ult, sheutig. 87,75 G do. S. 2/8! Weil {borig, 87,80 G 88,00 Nordd. Gr a: S. 3—5Z| 87,80 G Í S. 6, 10—12 4 87,75 G y A 15 unk. 1915) 88,30b @ Verschiedene ausländische Fonds. u T

ó un )/4 88,25b Bubaßèst. Spaïk.| 4 UnT, T9216 Chil. Hp.G-Pf.12| 5 9 unk, 1922/4 Dän. Ldm.-B.S. 4 4 | do. do. 2 do.Inselst.-B.gar. | 2% do. Krédv. Obl. 9| 4

Co L

Ell F

S

84/30b G

|

, be Vagulifinda-Urad

est. Loka 0 E

11,00eb G 111/00 G do. E Ee:

27,25b G 127,256 G é do. 200 Kr.|3

j Mgrdmeshatn.. 5

konv. 89

31

5

3%

F ew

O D

Q ee

10

032A V | —-

D ate ie s) oor

E R E

.

T T E E

en 9-1

97/60b

O 9 Do È -

| 2 -

o

r

HRSOaS T a0, S

It JeN bes Fes das A = mil frs. beé pudi

Dar PRERE | | ani LSL| SS

1.10| edlggries L D v.19083 Lit. A 1.1 [66/506 6 166,75b , Lit. B (Elbet.). / ¿ -DDi. DO; konv.

s ¿ . do. do. v, 1903/3% 107,C0b 1107,00b . do, . G.2B. 1874/5 E G B Jag: ¿0D do. konv,13! 174,50eb B 174,50 G do. do, v. 1903 Lit. C|3% Vest. -Ung. Stb. alte|3

1874/3

Hannov. Strb... 64,75B | 64,75B u: 1885/3 3

4

do. Vorz-Akt. 78,50b B | 78,80b do. Ergänzungsne Heidelberg. Strb. E E do, old neb DUENI, „-Peine Pilfen-Priefen

E Reichnb. Pard. (Silb.) Magdeburg. Strb. Are Gal V, ‘el

s 0-2 E82

M,

os | Fæ|

4

On hr ar r

e S

| SE

ri Rd Ls

Es 4 J

ch

1)

|oo l]

1 L

E:

rhr

—

R Ao o Œ-

S O A

S

F d 0

t i S

pa pas il Fi fas ei Fs ib Ta ib aa fu L S S

& e o

HRANAAMNAAIAAIMA

p bs LEBLW E 1 R wo A a M a mm

aro m OEOE

_— i O 1] A ad

O0 R

Li=A s

H R P jn p jn CES A j Ap jut D M

ba bo H L fr ho a ta loo o o in bn tr toe tate M i M f i n E P

1 A 5 P d e f P t e f l 2 ck e e e N N

R

E

—_ S

[e A

Es b j pi j j j j pi jt j pi jt jt Rar R R R

f | l

9999088

©

e)

638,60G | 68,60 G Gerresh. Gie 14 1232; 50G 233,50b G do. Bergwerk. ..18 32 f 84,996 | 84,00 G Gef. f.eleftr.Untern.| 119 | Ÿ1 171,256 G 1171,70b do. do. St.-Pr.32 | 180,00b G 181,10 G do. ult. sheutig.| | 17146 à%b do. Mühlen r g April lvorig. | 171{a172b Malmédie u. Co. .| 8 208,00eb B (208,90 B do, neue| — | — 1.1 |—,— |—,— Mannesmannröhr. 12s 224,15b (226,00bG | Gevelsberg. Herd . [10 [10 Y 7 [142,50b [143,10 G do. neue| — 80,006 80,90 G Giesel, Zement .….| 8 |10 143,25b G [144,00 G Marie, kons. B 4 80,25b 80,75 G Gildemeister & zl | 140,90G 1139,25 G Marienh.-Koßn... 95,00G [95,00 G Ihs. Girmes & Co.|10 215;50b G |215,10bG | „Mark“ Portl.-B.. 198,60b G [|200,00bG | Gladb, Spinn, abg. 0| 73,500 G | 74,00 G Märk.-Wf, Bgb.. 144,75b G 145,00b G do, Woll-Ji1d./10 [11 | 154,00B 1153,90b Marfkt- u. A 271,50G [279,00 G H. Gladenbeck u. S./10 [— 138,006 [138,00b Maschin. Baum... 398,00b G |399,50b G | Glas-M. Schalke. .|16 P 1.1 [256,00b G |/2569,00b G do. Breuer... 144,50b G |145,50bG | Glauziger Zucer 1s ; 160,756 [160,75 G do. Buckau. 342,158B 1341,00 B Gliüctauf Brf. Brl. D y 22,25b G 24, 20b do. Vorzugsaktien —,— —,— Gebr. Goedhart.. Ae: 180,10b 180;,10b do. Kappel Err —— Görl. Eisenbahnb..| S 242,00 G Mech. Web. Lind - 112,25b G - 114,50b G do. Maschinen LE s 127,80b G 127;50b G do. do. Sorau . 297,00eb G 1301,75bG | Goth. Waggon Vz./10 [10 154,006 [154,00b G Ls do. Zittau .… 287,506 G |290,75b G Grevpiner Werke. 111 p .1 [199,256 1199,00 G do. do. nette] 110,25b G 109,75bG | Grevenbroich | 6 117,756 [117,756 G 00S Wlzw... 168,006 G [168,00bG | Grißner Maschinen|17 |1 280,75b 1[260,90B neue —g— —,—- Gr. Licht. Bv. 099, 0 | | 65,75 G 65,75 G F “ Méguin U. Co0.|1 404, '50b G 408,00b G do. Terrain-Ges. . 234,00G [234,00 G H. Meinette 410,00G 410,006 Gr. Strehliß. din 140,756 [141,50b G Merkur, Wollw. 221,25 G 227,25 G Grün u. BVilfinger.| 113,00G 1[t13,90 G Dr. Paul Meyer... 89,30G /| 89,30 G E. Gundlach 108,256 [107,75bG f Milowicer Eisen... 132,600 B 431,200 G | Alfr. Gutmann. 126,50B [127,00bG | Mix und Geuest … 210,50b G [210,50 G Haberm. u. Gués 106,00b G |105,75 G Mühle Rüning 223.10b G |226,00b G | Hadctethal Ne: fs 183,10b G |184,00ebB | Mülh. Bergwerk 170,90G [170,10 G W. Hagelberg . 45,25 G 45,00 G Müller, Gummi 17250G [172,50 G Hagener Gußst. Vz. —,— —,— Müller, Speisef: . 251,75b * |251,25b Hallesche Maschi in.: 394,25b 1396,00 G Nähmaschin. Koh . 1 183,50G 1[189,00þG | Hambg. Életir -W.| 154,00eb G 155,30 G Naphta Prod. Nobel : 262,256 G |274,15bG | F. H. Sammersen. 150,00G 1150,00 G Nauh. säuref.Pr.i.L. .| 55,00 G 166,00b G |156,80bG | Handelsg. f. Grdb.) 4 151,00bG [151,006 | Neptun Schiffsw. . .1 | 84,40b 267,00b G [268,006 G | Hds\t. Bellealliance. 103,50G 1103,50 G Neu-Finkenkrug 1.1 | 58,9908 135,00b G 1132,06þG | Hannoversche Bau. 50,306 G | 49,80b Neu-Cruneiwald 6 p. 16006 228,00þ (227,00 G do. Immobikien .…| 125,756 [125,75 G Neu-Westend A... s 162,00 G 157,00b 1[158,00b G do. Masch. Egest. .| R C OLe Neys Bodengesell. 1 (1.1 |- 80,25b 462,175b G |465,00b G dv. Wäggon | 137, k euß, Wagenb: i. L.|/195/# þ. St.| —— 268i S 19,75 G 79,80 G SdOi 28. Gum.| 158,00b G |160,75b Niederl. Kohlenw. . d {1,4 |220,00b G |219,50b G 48,00G | 48,90G Harb. Eisen U. Br. 163,00þ G |163,00hG | Niederschl. Elektr. . 9 |1.7 [150,75b G [151,50 G 548,00b G |550,00bG | Harfort Bergwerk Nienb, Eisen A. 3/1. , ic 60,756 |/60,75eb G St-Pr. 174,00b G 174,75bG | Nitritfabrik G 130, 343,25b G |348,00bG | do. Brückenbau. L 108,758 [109,00B Nordd, Eiswerke S 224,00b G [224,50 G do. do. St.-Px. 130,006 [130,00 G do. do. Vorz-A... 64,7 125006 [125,006 Harpener Bergbau. 7 [196,50b G 198,506 G do. Jute-Sp. V. A Tieeaka 346,s0b G [349,00b G do. ult. sheufig. L E ANOBEE do: do B 104 E T7,00b G | 77,50 G April \vorig. | 198!(à!;à%{@198;eb do. Gummi... € 81, 98,75b G | 99,00 G do. 600 dé) 8 | 9'|1.7 [196,006 [198,75b G do. Lagerh. i. L. . 835,00 G [1146,00b G (144,25G Hartm. S. Masch..| 5 | 5 |1. 148,00þ G . Lederpappen ..| € 82,75 G 56766 |6650G | Harzer W, Au.B/0|0| 40,00 G . Spritwerke .…|15 265,00 G 162,50G [162,50 G Hasper Eisen u. St./10 112 | 175,006 G [176,00b G . Steingut … „25 | 308,90 G 343,006 1348,00bG | C. Hecmann |7 A ‘10/118,006 6 [118,25 G . Trifot Spri 11 152;,90b 0 | 24 | |

5 E

(e 54 l Zoe

_ Pt QIT fert fd frank fd fd C far

M O00

M

1908 405 „| 4 1910 405 „ | 4 mj. -Engl.A. 1822| 5 Éleine| 5 1859| 3

do. kons.1880 ser| 4 ter| 4

A A

T S R

z 49,00B | 49,0 2E z L S ; 1909 unkv. 19) do, ; unk. 1919/4 | 1 95,70b G Westd Eisenbahn .| , „00h G do, do. 91/4 tén Azow-Don-Komm. . E 15 /237;50b |239;25b do: D A E 70,156 G 70,50 G Bredoiv, Zucterjabr.| 6 | 6

i : Cirinas Lde e do. Silber-Pr. 89/4 : i Berliner Unionsbr.| 3 | 0 |1.10 do. 190911 ukv20| do. 96,00 B Wilrzburg. Strßb.| 5 L Q |; ! do. ult. sheutig.| 238 /àT{à!b h Soll Bott r L. be 36'265 G rzburg. Strßb.| 6 125,40h G (125,25 G CERLEINS Czern. stfr. /4 84,90 G Äpril {vorige 240! Bock kv. und neue}| 6 | 6 1.10/105,00b G |106,00b G Breitenb. Bomant: 0

1 1) i, ; dit Vöhm. Brauhaus..| 5 | 5 |1.10/125,25b6 |125,10b6 | Bremer Ällg. Gas f h 72; 306 , L É | Bolle Weißb. i 0 [9 [1.10 —— er do. Did M es 15 11/102,25 G d Ms 6 E 0 al N (2 | Deutsche Bierbr. . 6 | 1.10| 88,00þ G | 87,00 G do Nultan!10 |10 0| T75,T5b Bauk rut Bi 6 S E. Engelhardt No. 1.10/218,60b [220,25bG | ho MWollkämm.16 |: | 33/25b G Baut für Brau-Ind, | S Friedrichshain . 1,10| 76,00b G | 76,25 G Bresl. Spritfabrik. |21 2 53,10 G nas S Igtinaen. | 62/6! (112,25b@ | Sébhardt Weißb. 1.10//80,00B | 80,00B Brown Boveri .…| 7 | 97,60b Barmer Bankverein »æa | 6% j , Gerntania 1,10 45,00 G 45,00 G Bruchsal, Maschfb./20

(i Kreditbank. | 6 |6 | | —— uss fe 100000 | 79, Buhr. Ganet8bant .| 5,5 8,5/161,808 (87.08 | Sehen 110 Staea | g2e0va | Brlining u, Sohm -19 : y ì |

E : L L König stadt o! Berg.- Närk. Ez (a 7 / 146,50 6 146,506 G ; 1,10/ 85,006 | 85,006 | Buderus Eij. A-D| 6

E s j Landrs Weißbier . | , erliner HPandel8ges. | 98 | 9 163,106 [162,00b G Löwenbrauertei.. 1,101218,00G [218,00 G Emil Bus, opt. Sh15

e d Se h ult. fheutig. 163b mh 5 “E I s 97,256 | 97,306 ; 1 Münch. Brauhaus. | 1,104116,50b G [117,25 G g 54 E | 85,706 | 86,40 G April Wortg, | 1GBgRZnGI Pagenhofer … 1.10/288,50h G [237,0066 | Bul a ia 21016 86,106 | 86,60b do. “Hhp.Dant. 08 Ae [110,006 @ | Pfefforberg 110 [10 | 1.10/188,00b G 190,006 | Capito u. Klein. 10 85800 ' | do. Kassenverein. 68 | 11660,6 115,50 G Scchöttéberger 11 [11 [110/2125006 [212,75 G P : E „do, Makler-Verein| 7 d 16430B [16 p Schultheiß... 115 [15 |1.9 (259,400 [259,406 | Caroline Braunk. 90 [30 68,75 6 Brafil. Banf f D. 110 10 L 164,30B | Spundaner Berg ..| 8 | 5 |1.10/110,00bG [110,00bG | aron Goshwib. (25 2 Brnschw.Vk. u. Kèd.-A.| 58 | 6, 112,256 B 112,506 | giffocia |1.10/101,75b G |101,60G | v0. obne Genit.15 de: | f do. =-Hann. Hypbk. 8ú | 8% e Oa E Ce Mach. 1.06 L (0D | Bresl. Disk.-Bank... 3 16 x 1s as U! es | B rilfse rér Bank 8 Jes tes grie E CasselerederstahL112 | — c Qu E (Gie # , | ; 23 ; j Wass. [12 |1 E Centr.-Bantk f. Eisenb. g 135,90 G Auswärtige Brauereien. Charlottenhütte ., (12 z —— S. / Transkäukasische . 5€r|3 |15.6.12] —,— »—- G S E Le Chem. Fab. Budaus12 — Z do, ábg.14 | vers h. d Szatmar - Nagyb.| 6 |—| 1.1 | —— — p e s Coburger Kred.-Ges.. | [§4 89,00bG | g 1+ | jem. Fa 91:20 6 91'206 : do, abg. 30 veri E aug Pr-Att| 5 |— ¿ 1 E I E ls 15A Ficilitide S L Disf -Bant| | 109,40b G Brauh Nürnberg -| Fo Lr E C20 N Sit a Mi “n 2 P 91206 |"9 h 1994/4 1.1.7 | 94,70b G 0 êr.-Aft.| 6 |—| 1.1 | —— —— 8sow-W Á i 5 do. ult, fheutig. / N d 51 51 ê \ i A 206 [191,206 ¡oos na LLZ Q6I0b G | d E A low Mocen. 18 85,700 |— Sprit {vorig, 109% Bicner Gu? L 11025b@ (109506 | 2° Cme 90,20b 90,20b G ; 1997 unf. 17/4 | vers@.| 95,00 G 5 Kursk-Kiew. -. .| 6 — [1.2.8] t E Kursk-Kiew 88,50 B Creditverein Neviges| 654 | 62 , 109,00 & Dânziger Aktienb..|12 | 187,90G 00 Ee R e T 2 do. 1909 unk. 19/4 |versch.| 95,10b G y *Aiutßerd 24 Rubel L EEZK ; , Dänische Ldm.-Bank.| 8 | 8 [136,75b [136,75bB | Y er Akt. |20 [20 |L do. Hönningen .| 94/10 ; ußerdem 42 ubel Papier. D )rifb / i ; der Akt. [2 .10/355, 355,25 G 4 , 4 2 A S erd de Pap LodzerFabrikb. ukv. 15) 86,60 G S SA 2 tbantl 72 | 125508 [125 50B ortmunder | i Na 115 [15 —,— ab E unt. A 4 E £0bG S E : —— | Mosk. .-Kasan09 uútv.20 94,90þ | s ger O da ic, M Eve: Od Eid ] j 125 29 | 1.10 405,75 B do. Oranh. St.-P.| 8 | “A unk, 22/4 | vers. 96,50b 6 Balt. Ohio i. Dll.| #6 | 1.7 | 98,006 | 98,60b do. do. 11 ufkv.21 4%) 1.,5.11| 94,706 Drit, De Qi e rel Lie, do. Viktoria 6 16 | 110/114 114,50 8 do. Weiler 2 |— 78.00b G do. Konmnu.-D. uf. 18| t | 1.1.7 97,006 |chL do. ult. sheutig,| 98%à 4 do do. Ukv.15/4 | 1 | 86,50 B do, Markjtüte| 6% | — [115,800 [115,80@ | Hijiseldorfer Adler| 6 | 6 |1. 96,00eb B d.Gelient. R In do. - do. O 19/4 | 1.1.7 | 97256 i April Uorig. | £8{à!b Mos os A R ) do E sheutig.| bo Dtokari 299,50 G do. Gd Be L 86,75 B 4 do 1911 uf, 21/4 s R eOR « r e u à us 1241,06 1243,30b Moskau-Kw.-Wor. 09 0| 95,00b G | 95,0 WUTXDoriA: do. Dieterich [16 | : TESEOR do. Werke Albert. | 130 |— f do. E —,— O L A1 1° f An Ae c «e OACLO T L do. do. 10 ukv. 20 0| 95,10b G | 25 as BOT! 4 ¿1/ do. Höfel P R Chemnigzer Werkzg.| 0 | 0 ‘Aprit Worigs , do.Spark-Ctr.1,2| 4 —— |Vr.HV-St.S.14,15/4 | 1.4.10 98256 3 | do. ult. sheutig.| 242/a41%2424/41%a421b do: dó. Dessauer Landesbank 6% | 6% [119,40B [110,40Þ (7-|7 [19.112750 (112,766 | Côln-Müjen M 0 | 0 4 4 4 4 1

unk. 1920/4

S Lm

8 unf, 1921.4

fra b b P P Si Pt S4 pt fb fut pi fes Pit jens fred furt. jed jet ferefi þrt jen fed fei furd Per ‘fer

moo HHR H

H eananart

Jütl. Bdk.-Pf. gar.) | f do. 9 unk. 1922/4

Jitl. Kréd.- S S. + ult, anerig D s do, do.

April \vorig E Anl. 1889 er 4 8.6.9. do, do.

5ST U. 1r| 4 .3,0,9, . 90 2. Em. 25r| 4 1.3.6.9. i Mer Ae E i U. 1r| 4 3.6.9. / Net Pf. Wib. 1, 2| 3. fw er 4 .3,6.9, Norw. Hyp. 1987| g -_IT 30.9. Oést.Kr.-Los.1858|fr.Z.//6 p 4. Em. 25r} 4 |1,3,6.9,12/ —,— Pest: ü F Le 3] f p.

6 S 5r U. ir 4 do. Kom. Obl. S.2| 4 4 44

97,00 G Dest.-Ung. ‘Stb. 1808 z - 7 c E l 95|

M6 As Eifenbahustamm- und A Gie E 26

).| 86,10 G Stammprioritätsaktien. Sid, Be (on: 62) z 11

95,10b G 24

do. do. neue [2,60 Y sig-Tep ÿ abg! 8,8| — Sib vie 95,09 G Aufsi epli g! (f Dies | I do. do.

| Ob. |5 95,10 G Buschtherab. Lit.B|111 E 95,10 G do. ult. (PoURS. le A do, do. Ser. E|4

1

S. 20/34 1

. unk, 1915/35 1 h Fes S. 11,15, 16/38|v 1

1

1

— A pa Hrrr Han aan o t

L TS

@

D D D

[5

W

erl

D

e

S —_

A -. Ctr.-Bdkr.. . 1890/4 t: 90/806 do. 1899, 1901, 1908/4 , , A

86,75b 86,80b B o. 1906 unk: 1916 4 Sl U . 1907 unk. 1917/4

1 T —s-— . 1909 unk. 1919/4 | 1 St./470,00b BEA 1910 unt. 19204 1.1 87,206 | 87,106 1912 unk. 1922/4 |1 87,00b'G | 87,00 G «1886, 89, 94, 96/38 v E 86,50b o 1904/3 Kommun.-Obl. 01/4

1

t Pp, —— . A 90,75b 90,20b 0, do. 08 nf. 17/4 | 1. 1.

I

t A ck CR I R E O

1

S

TE

M Rh h bo —

Go ps

a S T E B LT

—_

. O m | m7 A

Ls 1-1] 0 D

[E

oO20NMNRODOO N

95,20b G April \vorig. | -—,— G Rursis He Eis B 95,60b G | 95, Czafat.-Agr.P.-A.| 5 | j 100,50 G Gr E Theinels 3 96;60b G Graz-Köflacher . .| : R JIwang.-Dombrowso. . 41 ._85,00b 2 Kaschau -Vderberg| - (1,1 is Kursk-Chark.-A. 1888/4 | 4 4

J 5: S aa

|2ckck|8| | S

No

— O

D -

erf

124 Er S

S ETE

94 6. Em.) M [8 «Le Le (a e do. Bat. Spark. 1894 2531| 3% Lb TeLQL Say Poln. Pf. 3000'R.) E U, Ir! if 79,50 B | 79, /60b 6 do. 1000-100 R.| 4%

do. ult. heutig. Port gie. Tabak| 4% ‘April tvorig. M Raab- V. zA. et. 2%

do. 1896 20 | 5 2809 p do. Añrechtss{.| X. B. A do. ór i, 1] 1.2,5,8.11 Schwed. H.-Pf.78|

l | | j 50. ult, shoutig./ - La R D do, kündb. große| L : T do, mittel, fleine| | do. k. E.-A. 1889| do. abgest. 78/4 | | f | | | l | |

t)

85,10 G Kronstadt-Harom.| 52 s rapfeea N 95.30 G 7 Lembg. - Czernow. | 5. E Moskau-Jar.-ArH. 96,10b G Dest.-U.Stb. i. Fr.) H f 157,76b | Moskau-Kursk .……. 97,306 |9 do, ult. (ora - Moskau-Smolensk .… 4 |

4 0) 86,80 April vorig — M R

1222 PB0100 2 Do. 1906 8%: 87,00 G Raab-Oédenbirra.| 13|—| 1.1 | 54,706 | 65,1066 | do do. feine 4

E E A Hyp.- -A.-B. 14.120821, ; :

4

149,90 G 286,40b 120,00b G 72,00b 64,00 G 305. T6b 173,75b G 106,50 B 146,75b 189,390 G 343,50b G

fri pu

N S a aao S

Én fb beck. jd pri Pardu

R Ori E

1 S528

o

—— — . do, 12 unk. 22/4 | 97,00b 97;10b . do. 87, 91, 96131

D

RONHAOTIAOOS

L

s

E

R

[4

S 10

D |

|

L ani vin Salzb.Eisb. 1. Trb.| 3% 1 —— —,— Drof-Gui a A A N e A O 34 versch.| 99,00 G Sübösterr.(Wb) F, 01] 1 (25,706 | 20,50b G rbk 1 R E 94,10eb G| 94/00 j d G 2 ¿| vers |85,006 j o. ult. sheutig.| 25kà%b, Mai —à251à? Siid-Wei U l Eon, abg. rz. 125/44 1.1.7 [120,50 G April {vorigs | 261àib, Mai 2646 Süd=-Weskbahn 1

85; £6,

D r a e E S S

— 9

a | Chemn. Vank-Verein! 5 4 105,60b G An

A E

S. 1 2 26x, Iôr| 4 |1.1.4.7.10| —, 89,50bG | do. Etébt-R E E] o, Städt.-Pf. 83)

do, Ser 4 |1.1.4.7,10/ 90, 2E U do: do. Od u 04 do. ler| 4 111, „7.10 —— do. do 1906| 2 do. ult. {vors — Stock. Intgs. 85,|

April )vorig 1886, 87 do. 1891 S. 3| 4 |1.1,4.7,10 —— doi v0, aa y do. 1902 unkv. 15 LL 89,80 G 90,006 | Ung. Tem. «Bega, 7 do. ult. E 90 B à80ù 3b do Bober 2 Pf.| 4

April \vorig. | —à904b do, do. i. Kr.| 8 do. 1905 unkv. 17| 4% | 1.1.7 | 99,90B | 99,80bG | ho! Regul.-Pf. .| do, St.-R. 1- d 4 1[1.3.6.9.12| 98,00 G —,— do. Hp.-V:- -Pf.971|

[o

s ters

| R | — E ——

É TER erk i

Cn R A jt js jd fa ba t J] I

_ O ry

Q

Grünau

E | tro

= o

[N

ck

o m o R A 1 2

.| 5

A

E

E E E E Ee

mrr

E C S

I

, — 2A 0| 85,80 G C S om 2 i l Frankf. Henning. | L do. Präm.-A. 64| 5 Í Ee Pr. Pfd S e (). E , L: April \vorig. T T b Moskau-Njäsan S Deutsh-Asiatische .….| 5 | — [126,006 6 [125,756 G R Dhrturud | 9 | 9 (1.101139, 60B 1[129,50B Cöli-Vergo L ‘3. h 350. "8 E 109) 1 Penúsylv. i. Dll.| 6 |—| Mar ADIND, -Ryb. 97 /- ZLUN é 7 84000 E A | Gevelsberger …..| 5 | 3 |1.10/ §7,560G | 67,006 | bo, Gas- u. Elekt p an R Os z 8. ; U N s 29 t e 4 O E 25h 6 dv, Ult. {vorige | — gg U 10 85,75b G 2 Deutiche Bank Í 2% [247,900 [248,25 G Gilden-Brauerei ..| 0 (1.10 69/25b G 69,25b G s ck # c s . S. nk. 1915 5,2 April vorig. | Pobolisthe Ti K E Ren a la do. konv. St.,-Oh. t 5 y 87,00eh B Da Unk. 1917 5,50 95,50 G P Je Uv. April T vori: 248 a ‘b é E | do. hem. Fabr... .113 [18 Schwéd. Sk-A. 80 Pfandbricfeu. Schuldverschreibungen | 5 S 25 unt 10 A E S : Rijäsat-Koslow / | 88, | De C0, R | Hanau Hofbrauh. .| 8% 34 1.10 —,— S do. Spinnerei .| T1 7 20406, 1020046 Sentscver Don otctenuautcs 5 Ae Obe |95,/5b G Amsterd. Rotterd.| : Rijäsan-Uralst 1894/4 | 1.3.9 | | 86, A E LICGIEN.| S P ias le2oLa Henninger Reifbr.| 3% -10/ 48,76B | 49,75B Consolid. Schalke. E 23 d do. 2040, 4084| 3 | 14. f Q. 90/81 Ul. 1920/4 »./ 95,90p G | 96,00b G | Anat. volle S. 1-2| 5 | ‘ ‘ Î do. do. 1897/4 | 1.5. | Dt. Hyp.-Vank Berlin| 8 | 8 49e | Hess. und Herkules| 9 | 9 |1.10/154,256 [154,256 | Font. El Nürnb. .| 0 h : A 32,38 Uf. 1922/4 96,50b G | 96,50 G do. 60% S. 1-3 : do do 189814 | 1 do. Nationalb. Kom.| 6 | 61 1124 [112,606 Höcherlbräu | 5 | 5 |110| 78,106 | 78,10.G De s

do. 1886 ge i ¿ B / ) : . 4. Valtfämna-Bank | 7 | 7 7 1750 6 do. Vorz.-A.| 41

; E ayr, Hblsb. S. 4— 20d LUT 98,006 * S. 2334| 1,4. 9, do. ult. sheutig.| —,- R. 16.12) bo. Palästina-Bank.| 7 | 7 7906 117, Dn) [13 |14 |1.10/195,10G [196,106 R E do. dö. fl 9. d ‘ z S. 26 Uk. 14: ¡3A 1 gs f Ápril }vorig. g Süd- Ostbahn 1897 p S E : Uebersecbank. e S 183256 6 Hugger Posen . 14 g :10/138:00 B 138,00 B do, Wasserwerte .ch] s) S147, 16/244 ¡38 è 85,50b G | 8 Italien. Merid. do. 18984 E Diskonto-Kommandit /10. [10 „T5 k

[i

8) 35’ 7566 | 88/11 Deutsche Ansiedl. .….| 8 | — 1134006 [134,006 Gevelsberger 5 | 3 |1.10| 57,506 | 67,006 dó: C4 Glei di | Cóncordia Bergbau|16 | —

Pad beat dund pat O prak prmd fut

do, ult. shoutig.| 2 4176 G Glüctauf Gelsenk. .| 8 | 8 |1.10/125,10G [125,50 G

1

Ros | |

1

&

4 | ‘B -9A Cottbujer Maschin.| 3 | 0 j V ’ ( 5: s L L Jsenbed u. Co. .…| 6 | 6 |1.10/-99,606G | 99,60 G c mger Naviexkil10 | 0 Aetglaba ola T5 / 6,00 G do. Alte boutjp 124 do. 1901 unkv. 15/4 | 1.1. : - Ds Abib As a Kieler S(loßbr. .…| 8 10105, 6 182 E Sa GEE Motto R 5 O P 8 ril Ev E 4 Z au- Vi d g. ! i s Röde .1ÓÔ e M EE R 4? le l 128 73:40 E q : bo. Koutmn.-Dbf. S. 2/4 | 1.4.10) 07006 57407006 | Italien. ittel m. 8,42 1.1] —— i did “rah E Dresdner Vank 9% | 8% [180,000 [151,000 @ Euig Br. Beet --| 1 ‘10/164,00þ @ (162,768 . | De menhorst Linol ju Eihwetz, ent 2 Go Oos O 0ST a — E S E 7 E 1,7 | 97,00 6% [97,00 do. ult. ‘ fheutig.| —,— do. do E L da, Ss {6 D Euntériieit :10 S „50b G 20a DeutfG-Atl. Teleg.| 74 / L j F : U d. D 1 183,1 4. ril tvo —,— \ E L: DTLL LDDLIA. | Î Leipzi Riebeck .| .10/186,00 G y ä 5 do, Eisenb? T _/87,908bB | bo. G. 19, 20 ut. 18/45 100, do. S. 9 Unk. 1920.4 | 1.1, Lu a Pr E 64/,/— | 1.1 [168,00B |168,80b G do: "E10 114 1.7 | 86, 2 Dr: A fd: f Q: 20D) 1,006 | vindenvr. v 10 68,506 | 67,756 do: Ml shoullg: "163i Se1 s enb 90 ‘6.12 | 88, 8850 : - 144 do. S. 10 unk. 1921.4 | 1,1.10/:97 do. lt. sheutig.| 1684a168b | Wladik. Oblig. 1909| t L 10b Clberfelder Bank-Ver. | 6% |8 8 95,256 l aindener i :10/207,00G [204,50 G t Ari v rig, | 165 A a ad HemmoorPortl.-Z. U öldanl.. | 16 88,50b G do. &.11,12 unk. 1993| {cch. H April Ivorig | 169/à A b Va ‘ do ‘ 2 | L. | 95, '90b G Essener Bankverein ¿t T | | 92,50b Löwenbr. Dortm. .| 10/180, 50G 180,50 G os Li Me) fd 4B 4U A8 B S erbrdid Waggon C E d 28 dóct Es i Orient. E.-B.-G.| 7 G U [178,00eb B do. Do dla 9 ; 7 | Chéner Fred “Agit 8% | 9/218 ere Merzig Brauerei. | 9 | 10/157, 50 G UTEA do. -¿Nisderl. Tel.| 64 — 4 118,75 G 118,75b Hermannmühlen . Spanische unabg. | 4 ] —— 15,16 Uf. 21/- ves, ) dd S O E sheutig. L do. do, 89! : | 86,906 E aue d f Müser, Langendr. [117,006 G [118,2 do. -Désterr. Berg:11 S 254,900 G |254,50ebB | Hibernia Berg.-G. ¿t

R C

en

336,15hB [339,25b Hedwigshütte..... [16 0 154;00b G 155,256 G , Wollkämmerei [16 h L (145, 196 G 177,00B 1|176,10b Heilmann, Immob.,| 5 85;,25b G | 86, 80b & Nandyart Terv. ,… ;| oDi4 129,50eb G 129,75b Hetin,Léehmann U. C. fi 152, ‘00b G 153, '00b G Nürnb, Herk.-W...| 8 164,00b G |165,25b Heinxrichshall [4 84,25h 84,50 G Oberschl. Eish.- -Bd.. 3 : à4e a84 ad4b Held u. Francke 18 179,80b 181,00b G do. ult. beta 103, | 123,306 |123,00b G April \ vorig 102/.0105b 157;00b G 158,00b G do. E.-Jnd. Car. H.| 0 Cl 1 | 88,106 G | 88,606 G 139,256 1139, ¡25b do. ult. sheutig. E Aprik lvorig. B 10h 153,10 G 1153, 106 do. Kokswerke... 112 [15 1232,75b [231,50b G do, Portl. Zement 3 |.8 110,506 G |109;,00bG | Odenw. Hartstein. .| 7%} T4 Deting, Stahlw., 7. 6 15 [1.7 219,00b [221,50bG } Oelf, Groß Gerau. 11 [11 Fl

D

\

S

E tes F bub brd I dk jm * pl ble (rk! fueb emŸ Predi Gti fmd

O D l] roe C E E Es S Sl Cs L Ta la La Eu Eu E Es Ben M A A

T I T A E

O Wan -

A S

4 O

_I

12

D Q 18 Q A

ch 0-1 909 0

QNARRA

210,60b G 1213,90b G 153,506 [152,00 G 120,256 [120,806 98,756 [58,15 G 143,40b 1[143,75b 241,00eb B [243,00 G 49,00B | 49,50eb B 153,506 G [153,60 G 206,00b G |207,10b G

5. UNE 17... (90 | 89, April Lorig. | 1771àb do. do. 897 ; 85,306 do, Privatbank ../ 63/6 | 115,60 G Oberschlesische .…..| 5% —| 1 | 91,900G | 90,50 G do. «Slidánt. Sell Gb 115,006 G |115,50 G Hildebrand, Mühl.)

E utt Q L Le i O 17, 18it. 22/4 S G | 96,5066 | Rh. Hypbtk.66-68,83- 85/4" I,90bG | Sardin. Sek.-B. . [5% | 51] 1. [S do. do. 898 4.10| — | 86, 306 Ls HYP. Bats (12 He LID/TRO Oppelnex 8/4 1 1.10 52,75b G | §0,00b do. liebes Eleft.(10 — [167,00bB [167,25 G Hilgers Verzinkér@ilis

x as , S. 1 Ut U 4.1.7 83,00 do. 1911 unk. 21/4 | 1.1.1 | 96 West-Sizil 3 69/75 Handelsbank Lodz [12 7 172,90 G Paulsh. Spitta 4 | 41/1.10| 87,75B | 87,75B y Ma | do. kl. abg.| 4 ; ) E SE g O ,00b G bo: 1913 f L velt-Eizlllan. .. [3/5] 32 1. G | 69, 75G ——— - Sá Bee Ba t. 71 | 71 134/006 134.00þ G Pa1 uls8h. Spitta ‘.-] 44s 92/00b G 190/25 G do. Ult. sheutig.| 167%b Hilpert a chinen] 6 , K.-Dbl. S1 Uk. 18/2 L 97,00b G 0 3 Unt, 23/4 1. Anat.C Eif. 1kv10200. /6| 4 1.4.10| —— s Unn over @ T2 , Reichelbräu | |1.7 11 Ip April \vorig. | 1671 a8 Hindrichs 2 Aufser-| | 3 | [3

is ues

b A ck U 90 1

r

do. ult. heut.! ages siopent d d d S 2 90 D do. S 50, 69—-82 [31% f Hilde s8heimer Bank. 9 169, 00 G 163,00 G M 11 B ), E 2 8 D. ) 2 ( | | eShe ani... I y ÿ DhI,[10 [10 | 1.10/176,006 [175,50 G 1 O 161,606 [161,306 mann Munition15

Avril oe E Me do. S. 2 uk. 204 | 1,1, 97,75 G do Mo cObl 1s ULAR ) 98006 | ä z s do. do. 2040, 4°] 1.4.10| 93,60b G 93,90 G Tmmob.Verkehrsbank| i. L. | e : Rost. Mahn u. (7 TOBLEOG [159.006 do. neue| - s S

Türk. Admin.-A.| A Eee e uf.23 4 i \ 6 A R Deutsche Eisenbahuobligationen. do. do. 408, 4%| 1.4.10| 93,60bG | —, {x A Thi: N En h Steger DoQUMm... «110 [10 |1,10/15% 4 Deutsche Asphalt . /122,90b [123,00bG } Hirsch, Kupfer . fi T

do. Bagd. E-U.1| 4 4 B. j 80,60 G S, 16—18, 21, 22/4 i 94,70 G do. do, 13% 1.10) 86,00G | 86,00 G 0M | ) 8 do. 2kv(Erg) 2040, | 4% 1.4.10 93,60G | 93,50b G MELOL DANE / 37,50 B | Shhöfferhof 0 |1.10/ 64,60G | 64,00b G I / ,

“n fle GBIRS x p É f | do. Babeoct u. W.,| F th.-Wéê | 7 \ 1g8d, V D ‘i j N do. dv, 2 1 di ; 79,30b G j S. 5 Ls le 95,906 | Rh.-Westfäl. Bodenkr. | Braunschweigishe | | do. do. 408, | 4% 1.4.10 oa | 93,50h G A E 2 126/756 | Schwabenbräu .…. ./10 E /1:10/150,00B 150,008 do. Cis, Speisew. 110 |1

96,25b G 1, 8, 6, T, TA] c i é Nas | 2 do: Sivte s p Bara Landbank B 80,00b G | Sinner 14 | 1.1 [234,506 G |235,00bG : 4 en 1890| 4 R G y S. 25 uf. 20/4 9650 6 8, 8A, 9, 9A | 95,00b G | 95,00b G E E 6 g eres Egypt. ened, A}. » 8! | 82106 Leipgiger Kred,- Anst 9 | 24 189,00 G Df Tuchersche 114 [14 | 1.7 /262,00b G |261,00b G do, Gaaglühücht 150 do E fheuüg. es Me - S. 26 uk. 214 SEOO E E (96256 |95,25bG | ho bo, 1904/80 2 Gotthardbahn 1894| 31| 1. L | 87, | 87,70B A0 E et S 120 N G | Bereinsbr. Artern. | 6 | 6% 1.10 88,606 | W506 } po, do. Vorz-A, 5 jf i g U S. 10, 11/84 9500G | do. S. 11 unk. 18... 0) 95,50b G | 95,5006 | Hrölth. Eisenb. 1890/42 ' e Ln pril lvorig. | —,— -9, 12-15, 19) s) ve h. Sljend, 1890/48 S, 2 B Ba 2 | TIER 2500 R Meclenb. Bank 40% ¿EB } 123,40 B R P R er ZA A C do. Kabelwerke... 14 4 A 1 Macedon. Gold=Obl.} 3 | 1.1.7 | 62,90b B ASTEOE L E E | 2 9 ; n B do. Kaliwerke .../ 9 | Z ächs Bdkrd.. -Bk. S. E j | do. Hyp.- u. W.-Bank\15 1: 288,10 G 288,10 G Aathener Spinn...| 5 | s |1. 99,90 B | 99,90 . R A A E I h S. 97006 | 2° 80 1890:2008,00 00 Hes Meckibg.-Strel. Hyp. 4 | 4 | 95,006 | 95,008 | Accumulat.-Fabr. ‘2 5 |— 1 [22808 446,00b@ | do. Linol.u.Wachs 10 | 0. 1895,1903,06!3%! i el Halle-Hettstedter ... 3% 1-ch do. mittel! “L 86,10b Schwz3b. Hypbk. L 1.4.10| 94,80b G | 95,00þbG | Sthwsb. Hyp D t eo As 86,10b Q 15,16 unk. 17 4 | vexsch.| 95;20bG | 95/20 6 do. S. 3 unk, 191 fi 9 18,19 unk, 19 4 | vers. 95,206 | 95,20b G « S. 9 unk, 191

8 126,00b 6 127, ‘80b G E. F. Ohle's Erben\12 [16

e

144,75b 1[141,50b Hirs \chbergerLederf. 10 170,20b G 171 75 B Oldenb. Eisenh. tv.|{ 0 | 0 180,006 [181,00 G Höchster Farbwerke|30 20

281,10b G |283,25bG | Hoesch, Eisen u. St.2

[1.1 1 1,1 |643,60b 649;40b Oppeln. Portl.-Z..| 5 [10 1.7 327,906 G ree att4 Orenstein U. Kovpel14 h 415,00b G 1479,50b G | Hoffmann, Stärfef.12| 1.1 167,006 167, do. ult. sheutig hi 103,680G 1103,40 G Hohenlohe-Werke . [11 [11 S 4 (173,00b [173,50 G pril {vorig, 206; 207,75b G |207,75b do. Ult. sheutig.| 172%/àt{b 5 O8nabrück. Kupfex. 295,00b G [297,25 G April \vorig. | 17340735734 Ostd. Holzindustrie} 72 131,256 1131,40b A. Horch: u. Cie. [12 [15 | |1.11/214,00b G [216,00b G Ofstelb, Spritwerke|1 142,00b G |143,25bG | Hotelbetriebs - Gef. 110 [10 14 161,000 G 160,80b G do. Vorzugs 128,50G 128,50b do. Borz.- -Akt., 5 5 |1. [104,80 G 104,60 G Ottensen. d/isceaR 376,50b G [380,90 G | Hotel Disch | 311.1 |78,50G | 78,00b Panzer Akt.-Gefs.. 245,90b 1[348,00b Höxt.-Godelh.V.-A.,| 0 | 4 |1. 73,75B |73,15B Pajsage | ä l

| | El e

22 T0

RSck or 1

rir R m R

A E S

67,008 1 67,00 B 114,50 G

S

F

IS jt fi jd jprd preí

,

d Le 905| 4 D, 76,30 G E 20

0. 1908| 4 E h 76,30 D »yp.-V

do. Zollobl. S. 1| 4 | 11. 76,30b G ang, P do. 400 Fr.- Lose fr .B.| fb p. St. /164,50b G Dise Hyp.-Bk. S. 4-6

D

——-

Pa l F | 9400B |9 | 84,00 B | do. kleine) : | | | | |

Ti, S

A700 a 97,00 G dú 3 vers. 87,00 G 86,50 G versch.| 94,80h G | 95,00 B vers.) 85,10 G 85,10b G | versh.| 95,00 G 95,00b G Läusiber Eisenb.-Ges.

3

Î Portug. Eisenb. 1886| : L | 72,00b G 5)

L

G4 t

9/4 | 1.4.10/ 95,20 G 95,80b G Lübécck-Biüichen gar. . . |31 j

( a 1

1/4 ; |

5,

4 N A 4 | Ital. Eisenb.-O. gar. | 2,4] S Bis Luxemburger Bank..| 9 4 158,00ebB | ailer Küpper 7117| :11/116,00eb B 115,90 B ho: Gußstahlkugel | 12 1: A 87,25 G „S ; 7 ul, 2 1 ¿Ae | 96,90 G do. do. 1 900) {%| do. ult. Lori. — 1/| 100/00 B do. do. S. do. 1889 L: Neg.| 41. 117 | | 87'506 Meining.

: do. S. 13 unk. do Mittel O h P» Magdeb. Bank-Verein| 6 | 6% 114,756 | Wiesbad. Kronenb.| 0 | 0 |1.10| 28,75b G | 26,25bG | po. Jutespinnerei |20 |: 88,00 G 2 O | 86, -75b G | (Frefelder Eisenb.:Ges.|3% | l I S4 S. 17/4 1 Y ; April \vorig. | 163%à% L S1 1A tv. # 1410 O N Schl. Bdkrd.-B.

do. tf Livorno S Märkische * Bank S A 86,50 G 4, 615 86, 10h G Halberstadt Blfbg. 09/4 | . j S. Ungar. G.-R, gr:| A 85,30b G y S. 7, 10—12'4 | versch.| 94,75b G | 94,75b G do. do. Sins

R “En

n -Ba l - 9 nb e 4 1454 50b 461 „00h G do. Schachibau 135 135 Hyp.-Bank| | [137,25G 1137,50bB | A.-G. f. Anilinfb..|20 85.00b G 86/00 G do. Spiegelglas - 125 |

——

226, 50G [228,50 G Hubertus Braunk... 133,258 1133,25 B Pauctsh, Masch.. 149,90h 149,80bG | Humboldt Masch. 118,00eb G /118,50b G do. Vorz. Akt.

Krèmmen- Neurupp.= | | 4 ./ Du 4e j

555,00b G /560,00bG | Sumboldtmühle .. * [0 T1 108,25 G [106,00 G Peipers u. Cie, 1

do do. [I1. Reg. — | fr Q 71,506 Mitteld. Bodenkred. .| 58 | [4 | | 91,90 G 91,00 G A-G. f . Bauausf. | 5/0 Wittstöcker.….….... 134 —-

do. Kreditbank ...| 68 | 6% [114,606 (114, 50 G A.-G. f „Bürst -Ind.| 9 | 7%

—

125 t 126,10b 125,00 G do. Steinzeug . 116 116 | 72,T5b 72,75b G do. Tonzu. Steinz.| [10 219,25b G |224,00b G do. Wassen u. M..|25 |: 112,00þ 113,006 G do. Ma naddibd 12 11

S)

|1 |1 | 1 dia Sard®. Eisenb. gar.1,2 } g au 4 , G E Tad do. ult. sheuti - A.-G. f. Pappeufb.| 441 F IET F E M ELAQIQUEL, 1080) E S Ï vpril (vorg. B A.-G, j ‘Verkehrs 10.13 18 | L 85,10b | 85,00h Se S E R do. Privatbank . [120,00G [120,006 | AdlerPril-Z.kv. u.n.| 0 1 Z ; P E Et Laa Mde Ba A ie E E E Mittelrheinische ; ; [103,00 6 [103,006 | Adler u. Oppenh.| [11 1.7 |192,50b G |192,50 G D0. Wasjerwerke . ¿h do. Kron. tial pre E22 28 unf 21/4 | versch, 96,30bG | 96,30bG |- dv. S. 7 unk. 191 90/00 G J Wernigerode. | ; 83,00 G / 88,00 6 Wilh.Luxemb. S. 9| 3 | 1.5.11 Miilheim a. d. Ruhr| - Ó | 97,40 G | 97,20 G Adlerhütten Glas.| 111 113 |1, 182,00b G |182,10b G R. W. Dinnendahl O Les 81,80 G | 82,30b 1s, 134/34 versch 89,00bG | 89/00 6 a6: 0RD f N ILLO MEN, 20/4 96,006 | 96,00 6 Nat.-Bank f. Deutsc{l.| 7 | 7 [116,506 |116,500G | Adlerwerke 80 180 |1, 450,75b /453,75bG | R. W. Dinnendahl) 0 |1 1 1 1 1 1

@ m 1 E Em T —

,

rrrcrceaereBECr Ca EES

200,80b 1200,50G6 | Ludwig Hupfeld . 2 |1.7 [160,50b G |159,76bG | Peniger Maschin. . —,— ——— Hutschenreuth. Porz 11 | 7 168,00b G 169,50 G Petersb. elektr. Bel 131,009 G 129,75 G Hüttenheim. Spinn.| 0 \m2/1. 25,25h 25,25 G do. neue 14,00 G 14,00 G lse, Bergbau 24 .7 |436,50b G |435,00ebG | do. Vorz.-Att.. 169,906 1169,00 G Int. Baug. St.-Pr.| E .1 214,756 [214,756 Petr.-W, abg. V.- -A; 117,25G [117,00 G Jeserich Asphalt . .| 2 [1.1 |160,00bG [160,256 Pfersee Spinnerei .| 5 333,80b G |1333,80b G do. Vorz.- E .1 [102,756 [102,50 G Phönix Bergbau A/\15 18. 7, 152,00b G 1651,50 G Jesseniy Kaliwerke| s ¿ 7,90b 9,00b G do. - ult, E 4040; 40/0504 aG b 112,00G [112,00 G R Wi John, Alt.- ua .1| 76,506 | 76,50b G April (vorig 08a /LA8aBa 8 b 118,906 [118,00.G Max Jüdel u. Co.20 .1 |1374,90b G |377,00bG | Julius Pintsh …. 151,00b G 157,00G [156,00b G Jülih Bucerfabrit| 7 T —— 110,75 G Planiawerke 269/50b G 145,00b G |148,80eb G | Kahla, Porzellanfb.| 18 221 1.1 |340,75b G |345,00b G Plauener Spiven . 92,50 G 199,00 B [200,00b Kaiser-Keller | 9 | 8 |1.1 115,506 [115,590G do. Tüll u. Gard.. 66,50 G 400,00h G ÿ Kaliw. Aschersleben 10 .1 [147,006 G [148,10 G Herm. Pöge Elektr. 119,50b G 214,00 G Kalter Werkzeug ..| 8 | 9 |1.7 /139,75b 140,00eb B | ongs, Spinnerei.| 0 31,10b G 203,00B Kapler Maschinen .| 0 11 11,29b 69,50b G6 | Poppe u. Wirth... .| 8 112,006 B 136,00 G Kattowktyzer Bergb./14 4 247,200 G 248,00bG f? Porta-Union, Pri. 5 98,25b G 156,50b G do. ult. E 24Tè Presßspan, Unters. .} 6

135,10b April \vorig. 248b Fr, Rasquin, Farb. 93,25 G Keula Eisenhütte. .| 0 [0 49,756 | 49,75bG | Rauchw. Walter . 118,25 G Keyling u. Thomas) 6 | 8 129,006 [129,90 G Ravensb. Spinn... ‘ 320,50 G Kirchüer U. Co... 30 [30 402,006 [409,50b Reichelt, Metall . 1 do. Porzellan . 107,90 G Kleinbg. Terr. Brsl.| 8 |4 12200 126,50b G l Trust. ) 110 182,00b [181;60b Koechlmann Stärke. 20 20 171,75b B 172,00b G do. ult. heutig. -à4181 ab Kolb u. Schüle Bw.| 9 9 128,80b 128,50 G Abrir lvouia 181%aßGaßb Kollmar u. Jourd./15 [18 409,75b 413,25 G Eckert Maschinenf. 10 | 9 |1.10139,10þ 1[143,00bG | Kölsch, Wüälzenguß.| 6 |8 0) 86,50b G | 86,00 G Egestorff, Salzw... ./113 |— 172,00G [172,00b König Wilhelm abg.115 {18 131,50b /131,90b Eicheuer Walzwerk) 10 111 162,00G |[162,00G do. A erg f 2 292,15b 293,75 G Eilenburg. Kattun.) ? erat E S Kön.-Marienh d ( 3 177.206 [179,30bG | Eintracht, Braunk... 498,00G /498,00G do. Vorz.-Al. 3/6 euß{aT4b Eisengieß. Velbert. 61,75G |61,15G Königsb. Laer. L 66 jb Eisenhütte Silesia. 173,006 |174,50bG | do. Mas, V A.si.L.ji01 576,50b |584,00b Eisenwerk Krast. 199,50b G |198,60b G do. Walzmühle . 6/0 467,25b G |468,25b G do. L. Meyer j. Co. 112,50G [120,50b do. Zellstoff 120 [22 230,00b G |245,10b G Elberf. Favrbenfab.. 572,00b [578,00b G Königsborn Berg.. «116 118 106,00G [106,00 G do. Papierfabriken 38,75b 40,008b B Königszelt, Porz... | 71/11 76,60G | 76,60 G Elektra, Dresden... 116,50b G 116,50b 6 Körbisdorfer Zucter 10% 0 17,25be G | 17,25eb G | Elettrizitäts- Anlag 139,50 G 139;750b B Gebr, Körting . s cs E — do. Lieferung .….- 210,256 [210,00b Körting's Elektr. 748 —— —— do. Werke Liegniß 124,75G [124,75 G Emil Köster, Lederf. 13 [10 205,90þ [206,006 B | Elekt. Licht- u. Kraft 127,25b G |127,26bG | Kostheimer Cellul.\12 [11

2,806 | Mel. Fr.-W. Eis. 07

Avril \vorig, 20,21 unt. 20 4 |versch.|95,70b G | 95,70b 6 0 Se 26806 | Noxrdh.-W

|

Ss

176,00b G 8,90 B

164,50 G

266,20b

2a P an pit Pert Pert 1a S C

April ors |

do. Staatsk.-Sch.| |

1912, fällig1.7. 7.14] % ¿Li E 98,10b do. d i L T4: 0 97,90 G bo: o. St.eR. 1913| 48 4.10 91,10b G ) 5

do. do. 1910| 4 | 18.9 | 82,706 | 82,70h Dresd. Bbk.-Obl. gar. 3% Z do. do, 1897| 8% | 11,7 -| T3,008b G) —,— B F E G do. (eisern.T.)2sr| 3 il | —,— 4 S! 4 do. do. sr u, 1r| 3 71/506 | 71,40b o Sis Ot 4 do. Lose frB. A6 p. St. 886,50b @ Rg 2A

bo. Grundenil.| 4 | 15.11 | 85,606 | 85,606 6 L l

. 51 Unk. 31/4 . 52 Unk. 22/4 @ s o. S. 44/85 Ae oth. Grudkr. Abt. 2 13% Ausländishe Kommunal-Anlethen. do,“ E B, 4 14, 110/89 do, Pfandbr. Abt. 6,7 74 —_—— —,— do. Abt, 9, 9 a4 95,75 G —,— do. Abt. 10, 12 uf. 14/4 95,78b 95,20b do. Abt. 13 unk. 1915/4 —,— —s— do. Abt. 14,143 Uk. 16/4 92,25b 92,7T5b Göth.Pfdbr.A.15 uk. 17/4 —,— —,— do, Abt. 16,169 Uk. 19/4 92,50b —.— . Abt. 17, 18 uk. 20/4 86,10b G | 86,10 G , Abt. 19 unk. 21/4 jeRE f aBA E , Abt. 20 unk. 22/4 98,506 G | 98,60 G ; Abt. 5, 8) 18% ab —— Abt. 113% ——y — —— Hamb. Hyp.S.141-470|4 E riger do. S. 471-540 Uf. 16/4 —,— 94,60 G do. S. 541-610 Uk. 18/4 1891 große 102,50b 102,50b do. S. 611-690 Uf. 214 kleine [102,50b G |102,60b do. S. O U Os do. ult. sheutig. Hann. Bdk. S. 3—10.. 4 April { vorig. do. S. 11—18 Uk 15 d do. 1908 88,20b 99,5CobB } do. S. 14 unf. Christiania 1894 —— “t do. S. 15 unk. 1903 E: Cr do. S. 16 unk. Gennatvodite- L, 229,09b do, Göthenb. 90 S. A do. do. 1906 unkv. 17 do. Kont.-Obl, Helsingfors 1900 E Hyp. -B.S. do. 1902

M. S. ‘1 unk. 1914/ do. S, 16 unk. 192: E E

S. Mel Hyp. “Bis 125 Á

1—4 4 do. S.5 D idi do. S. 6 unk. 1915/4 do. S. 7 unk. 1919/4 ge S. 8 unk. 1922/4 S. 1135 o alte konv. S, 2, 313

1 ¿4 e 1M P d: S RiAEs : | «

do. ult. lvoris, V E Südd. Ä dird. b. | | Réeinickd.-Liebenwald, 4%) Se * ilt fheutig.| 1/21 Admiralsgarten.… 0 23,90 B 28,90 B Dittmn.-Neuh. Gab/10 |

S. 8, 9/31 1,4.10/-85,00G | 85,006 | Südd. Bodlrd. b 43/4) rich. 98,006 | 98,006 | Teoutobitrg.Wald-Esb.|41/ 98,00 G | 98/00 a e A DOERE TOD A. / D h Tou. 9 Ÿ j » 5 | x T O q. Wäld-Efb. 14%] 1.4. 2 "e . t : (pri ae f do Voxz. 0 45,75 G 46,75 G ommigsh Ton ..| 9 |

; : Kom.- “D. 2uht. 174 | 1.4.10 86,756 | 96,75b G Sitte Bdtrd. RS L 50 2 L 00 Res 008 Sscipkau-Finsterwlde|84] 14.10 ch—— |—— Ausländische Klein- u. Straf{enbahn- etl erei E 1112.40 6 R Aa Y T6 g 126/'60b [128,00bG | Donnerömarcfhütte|16 | N “frigia eh 131 E 92:00 6 2000 do. 8 unk. 1010 410 95,406 | 95/40 6 f obligatiouen. ‘do, Kreditanstalt .| 7 | 7 1 [117,006 | Alfeld-Gronau... 6 Be E U Ae. g f

V E 86.75 B 86,75 B do. .10 unk, 191 4: 96,20b G h D berlausiger Bank ..| 8 g 135,00 G Allg. B. Omn.- G.. 7 167,25bh G i67, 25b G do. Borz 3

| O

Sra

| do. S, 11 unk. 1922 97:00 G Deutsche Klein- und Straßenbahn- | CristianiaStrpb.|1004 | 1.4.10] 90,606 | 90,60 G Oldénb.Spar-u. Leib. 9 180,106 | Allg. Voden-Alt. .| — 160,006 [100,006 | Dresdener Bauges. 5 96/00b G | 58/00 do [3 vers 86.10 G obligationen. Obnabrüer Bank.) - 74 126,00 G |125,50G | do. Elekftr,-G. 14 ;7 |241,90b [243,90 ho. Garten „-- 10 96,00 99.00 6 do. | 86,80 G 9 s ¿ Osibank f, H. u. G.| 7_| 7 119,006 /119,60b do. uit. shoutig. 241!à2l ib do, MAAMDTONER L | 96,006 | 96,00 G Allgem, Dt. Kfnb.|102|3 | versch.| 72,90b | 73,00b 6 Amerikanische Eisenbahnbonds. Oesterreich. Kredit 10,31/10,31/197,00b April lvorig. 24240244! p 54.00 G i las k 36.20 G 96.206 do. Lok- u Stxb.| 100 A versch. 99,00 G 99.00 G Dollars do, ult. sheutig.' 195) (adSb, Me Mt8.196(à95!/b s Portl. - Zem. m E 46: E 215 50b G Düfld Eil, MWeyer.| 113 [1 , , . . i M , s ollars. 9 il a, f en or S 5 y X d D © aa 2200 Deutsche Eisenbahnftamm- und 20 bo. unk. 21 ¡10048 L A 6 Cs A eti 6A R % M 78 | | 71 Ss |——- Alumin.-JInd. 50%. (14 |—| 1.1 211,256 G |278,00eb G 2 it gege s 96,50 G 96 50 d Prioritätsaftien. Bad. Lok.-Eisenb. [100|4% 90,00 G 90/00 G Ctr.P.1Ref. rz. 1949/4 | 2. it do. ult. R 2 —_ Ammendorf, Pap. pi 03 n E s S en : 97,00G | 97,00 G Dividende | bl. evtl. -T.| Bergische Klnb. 06/1034 89,/5b | 90,00 G do. Moxrtg. rz. 1929/3) vorig. | —— Amtsg. Pankow L , . 1. 1: L.

ANOORZ

ha || oa

— O D bo

ao

4), (R F RIOE April A b 2 z 4 z F B 7! . Kammgarn... | 8

899,50 G 89,50 G tit en rit — | Berl.-Chrl. S ßb | h 98,00 8 Chic.B . T3, 19271 —,— Petersb, 8k.-Bänk.| 112 12 | —-— y Angl. Ct. Guano. .| T 119,00eb B : E d d3 # Aachen- -Mastrich [0 [— ‘87,50eb G 87,60b G CEReMUL E Se eS 1 s 5 O do, NottItl.r9. 29941 j In. A G

2 do. B 3 [13,6 [203,00 204,75b G | Anhalt. Kohlenw... 116,506 [116,50 G do. Genußsch.| 0 |— @ be 89/00b | 8825bG | „2°: do. [102/4 j 82,90b G D Int. Bank. |13 | ,

4 1 1 L 100,20 G Both. - Gels-Strb. 103/41 1 0,2 100,20 G 3 Q V h Boch. - Gels.-Strb.|103/4] 1. 95,006 @ | 95/0066 | Brölt... 9 | 11 80506 | g450@ | Soblenger Straßb. 108/45 L 1

1

1

1

1

1

L L 1 (155,509 G . Maschinenbau 1 (112,75G Röhrenindust. 119,00 G Duxer Kohlenver. .

—

101/008 [101/008 | ColoradSouth. 1935/41 E A Denv.RioG.rz. 1936/4

E do. T.u.Nef.rz. 1955/5

s JFerrocarril. rz. 1957/41 ps vllinotsCtr. r3.1952/4 96,75 G do.StLouis rz. 1951/31 Ei 5 ert rz. 1958/31 9 óngIslt r.r3.1949/4 e 4: Mánitoba rz. 1933/41 1.4.10 96,560p G | Nat.R. of M.r3z. 1926/41 1.5.11 z 92,50b N. Pac. Pr. x5. 1997/4

versch. 91,60 G do. Gen. x5. 2047 13 1.4.10 j Oreg. Rail. rz. 1946/4

7 do. ult, sheutig.| 20344à24b do. - Vorz.-A.| 6 beit {vort | | 204à5/¿a4b Ankerw. Hngstbg.. .| 5

i

0

7

3

m

e Reisholz Papierf. - Reiß u. Martin... Rheinfeld Lal. Rhein. Braunk. do, Chamotte .…. j do. Gerb\toff do. Metallw do. do. Vorz-A. do. Möbest.-W. do. Nassau As do. Spiegelglas . do. Stahlwerke .… do. ult. sheutig. April vorig. Rhein.-W. Zement do, do. Industrie) 4 do. do. Kalkw. . do. do. Spreng. Rheydt Elektrot. . David Richter Riebeck Mont. -W.. J. D. Riedei do. Vorz.-Akt. S. Riehm u. Söhne Gebr. Ritter Rockstroh U. Sa Roddergrube, B Nolandshütte MOMSgne Hütten do. heutig.

D &œ E i L s E le E E Es j R Es Eis Es xe Ex Es El ea Es Ea Ha ba S

D E

Bozen, Mer. 1897 Bucar. 1888 kottv. do, fleine

do. 1895

Bucar. kleine do. 1898

do. fleine

Budapester 1896 Buen.Air. 09 10er do. öer, 1er

do. 1888 1000 £

500 £

100 £

20 £

Pfälzische Bank, abag.| 7 | 7 [123,006 [123,006 Annaberg. Steing. e E HYyPp.- San C 9 | E P AG Annener Gußstahl. Potsd. Credit-Bank. Es 121,00 G Aplerbeck Bergbau. Preuß. Bodenkredit... 54 s f , 150,00 G Archimedes O N do, Zentral - Bod. ( 182,50 B Arenberg. Dergan 16% Hyp. - F Aa BE| j 111,00bG | Arnsdorf. Papier. .| 9 Leihh. fonv.. e A ete Aschaffenb. Papier. | 8 Pfandbriefbnk.| ( 148, ‘50 6 148,50 G Augsb.-Nürnb. Mf. 204/20 Neichshank | 5,86| 6,95/133,750b B |134,00G | Aumeß-Friede.…. . 12 121 Rheinische Bank | 6 [101,106 [101,106 | do, ult. shoutig. 17T{àT 2: Hyp.-Bank| 9 | 9 | Rd —,— April (vorxig 179% as Pennsylvania 1915/3% do. Kredit-M. 7 7, “128/506 6 [128;70B | Bad. Anilin Soda. 25 |— Pitts.Cinc. C. rz. 4244 1. dih.-Westf. Bodenkrd. 8% | 8% 187,506 157,560 6 | Baer und Stein 27 |— S-Pacif.[Ref. Mtge.| do. Disk.-Ges.| 7. 118/75b G [119,006 | Balcke, Maschin. . 16 ; rz. 1955/4 Riga Kommerz 1—4/ 110,50 G 110,506 | Balckte, Tellering. 9 S.Pac.S.Fr.T.rz. 50/4 Rostocker Bank... | 4 lo 80,008 [80,00B Bamberger Mälz. } St. £. 11. S. Fr. 1931/6 S Ruff. B, f. aw, §.| 10 10 153,268 |164,50b6 | Vk. f, Bgb. u, Ind.| 0 do. do. rz. 1931/5 —,— “A5 do, ult. r 153%B à 4h Banning, Don 4 00:7.:00,/ TA 1927/8. O Z Apxil U vorig 1ETHABANN Sr tei:a0b B ibCetei1 H Sni Ra L L AD Z hlw. .110 112 Sf L, B T tai 1989 i T6,00v @ E ai 7 7 134,006 [134,00G | Barß, e L Ee O Na do. it E Bs P E 0 St. L. T1. M. I. 1989/4 —_—- Co E gt A 0 L [114,10b G 114,50b G Be B Nis. o D/6 p. St. 42,00 6 42,00 G do. Untern, Zürith|10 [10 | 1,7 [190,756 [190,25 G pee, Frigex u Le 12 Tehuant. Nat. 5005 | 95,006 | 95,00 6 April Uvorig. 1156 do. KaiserWilhelmn| 1010/4 110 40,25b G 89506 | do. ult. shouils, Gunz Tre HBuderf 24 v 45 Eee L 95,10G | 95.25 G Sthlej. Bank-Verein“. | 7% | 71 [147,506 6 [147,50 G do. f. Mitte S A E 14 E A Ge lie irs 119 1716066 ile ( S S 0. o 2009/6 i do. unk 14/4

A A5 E A O

1.1 95,006 | 95,006 | Crefelder [3/1] 1,497,606 |9 do. do. (106)4 t A SE 0a Eutin-Lübeck .…..| 31 —| 1.1 S | lia O N A s , "E Frankfrt. Güterb.| 0 | 3] 1.1 | 53,75b 54,50b S its = S Ae Ra Halberst. - Blantkb.) Se eiteibe, Q : 26 95,75b G | 95 75b G U l 1 05,756 [95506 | ho bo. 111024 96. 25h G 96 25h 2 Halle= Hettst. Lf. A T 26 Á 83,75b G 83,756 Diisseld Z Duisb [108 96,25 @ | 96,25b 6 | Königsbrg.-Cranz 4 14 |—— |188,0066G | Fleftr, SoWbahr, (105 96/50 G 96.50 6 Lieguiß-Raw.2.4| 48 44 14 | —— T do. 07, rz 105 bzw, [101 00606 | 86606 | us ee Ee 2A 1A A do. 09.10.12unk.23/100 Dee Aa Lübecck-Blichen …| 8% :1 [181/00b @ |181,10b R ATOR 95,00b G 6000 A do. Ult. sheutig.) —s— Gr.Berl.Strb.1911/108 | 86,006 | 96/0006 Meta M Gr. Cass. Straßb. 105 98'50b G | 96 50bG | L edIb. Fried -W.| 54| 6 | 1.4 [119,256 [119,256 | po.09/12unf.14/17 105 97/006 G | 9700 a) | do, St.-A, Lit. A 6 | 64 1.4 [111,006 111,006 | Gx Lpz, Strb. 1, 2|100/ 86:50b G | 86 50b G Niederlausiger .…| 31 3) 1.4 | 30,75b 31,25h Magdb, Strßb fo 108 ‘ 95.25 G 95956 Nordh.- Wer ‘U. Q A! Dol C t 65,50 G 65,10 G Oberrh, Eisb. 1911106 | 95,75G | 95,75 G Ptigniger Pr.-A. | f E , Ostd. Kleinb. v. 95 100/31 s 2 R O T S h [109141 M EES She a E 97,00 G 97,00 G „Henwalde Lit, A T T Reda Aa Solinger Kleiub.|105 19 89,50 G 89,50 G E “Ot B: E 4 18,204 108,50 G Stettiner Straßb.1103/4 A Ba , L a, 07508 | 97508 | Zdantung i Gr! 11 MBGTSD (194000B | Do, bon 1904 10008 h / D eu 5 L 9 08 | 2008 April Uvorig, |13412135b Ber: Ei B. 1001100 , , Hshipk.-Finsterw: 14 113 | 1.4 | —,— é

m TO G —_— S D R m

O

O

e

Gr A A Pen E E LELRAT I I U ZA D TSTA Ed

—ck #

dds aDR ‘pst: Jeid Puk fet êd lia pet Pud ¿Jul alt Stund pa Fs

Q 2 v i

I j ps S

ck e P CHL L Fark, pl pin Funk Da b fb Junk jk funk pl fereb 1D Aêde fb bed C) R D

js I M

—M EC

S _)

a6 A rb Febr Jud J: prt J I G

z =]

e n

a

L. É 1: L, Lo Ad L, L. 1. L, Le La Le 17 L. 1, Li 1, L L. 1, L Li 1. 1

169%à 4d

E

ï E

E L, S E S A D

F

ian

B

A D S; Tr

L i i a h e

Lk

—

B. =

- en S E E P p D I: r i p O F ps f bs D d N d R Q O

R AAS

Hrrr rir f O R

1 1 1 7 %D

0D O E S

B f

et ri 1 Do Do t E

O TO DO DO

0 6

M o 0 I:I=A J S

Ra Do E H t H h tot Dn A

Hrrr ri Ao

S ©

M E E a Ha b C5 Mck H Er D

o

pk fer fit red; di fremd furt ferti urm fekt ¿ þrb 1 ferde jeh

[a]

E ZEZS f =|-| eng

D

d —] 1 D A

[2

D N o S [d

H if ia da s Fa in f E a o R Ln a n n bnd P fernt fork: Prei) J ‘fs L

C

G bear Bee Pei ail J: Ì - pad: pee: pur: Gard: ent: pred m]: J fr

pt jt A m

D —_—: =. T

[s

Nar won

F 1 A ir R j a jé u: pes h bnd: J jed F M

K

Fs fa fi fa df ft fs A bm fa À

R ee

D. —_—

S

T 2E]

A

D

-__

bis p A jd f C js o

D

L S — I S

d 2E fork ¿pu penck: pre endi Die D ©

Dtschl. E Bauland Seestraße| — |0 D| 1.1 i j Fupferwert e A 2 i 95,106 | 95,256 Lo. Bod.-Kreditbf.| 8, | 8, |150,50b G (150,25 0 ; de ev St./712006 [712006 | Em.- u. St. Ullrich 6-| 6 1.7 | 88 8,50 ippersbush u. S.|1 97/20 Q | 97256 E Wesil, A E L ANON 23/08 18900 128/506 Baer. Celutvid 12 | 9 [1.1 [158,25b G [160,006 | Engl. Wollw. Vz. A| 0 i Kysfhäuserhüttte .…. 12 97/2066 | 97,256 | Sgantung Gen. .| s |— }4pS{191,75bB [191,006 | Vest. Hr. Borort-1084 95406 | 96,406 Sibir. HIEV, i. Ot. 13 (19 16 Q | 2er Send 1 (14 1avS 110.008 2/1660 2 | Erlang. Baunuw, . (14 [16 11 [22 Caucihammer 10 l y ,60 G A l 3 \ F Genußsch. . 110, ro/TooD a L | Tag j f y ri 2h Parey Ausländische Cisenbahnobligati _ Sthiffahrtsaktien, s a E Ses J ee [C Naa [10 06 | da. vit. shoulio, 1786 1K S 16.18 [20 E uslän e Eisenbahuobligationen : 2 Beka-Retord , , ve j 7 R j : Nosißer Braunk. …| s | 38 95,006 | 95/00 6 Deutsche Klein- und Straften- h 9 “ | Argo. Dampfschiff. .| 7/10 | 1.1 /124,60b 6 |124,00b 6 | Una Ed d 78 idaven (i000 I. P. Bemberg 37,20b | 87,90b | Essen, Steinkohlen [10 [10 |1.1 162, S “ Wpril hvorig. | 176% Do Len ‘10 | 0 95,00G | 95,006 baHnaftien. AILLI Labs 11 — ri Berliner Lloyd... 5| 7 | 1.1106 00 G 107, ‘0C0b G / edit-Ban 4 114 , , 62,00G | 62,006 Éxcelsior Fahrrad ./25 1

O

Hmmm mm! 1A!

Fi rur ara ra ner

E F Ba +4 fa ên ba

do. Karl83bader 1892 do, 1909 unk. 14 Kopénhagen 1892 do. 10/11 unv. 20/21 ne 1886 1885 disjabon 86 S2 A

Maid. 45 Lire-L. do. 10 Lire-Lose

— m D O 02

T

i Rh

*

S

F

-

Mm S

Arr Eo R

H b f bo 53 ho ck ta F L

AAAS A NA

d P p fti pra ki fet fet pi fa fc 1 ft fernt fit Parti find fund t fel je prt jen fei erk prrà jer prt jt juni t fri bi é j t

E Ft js ei fr

A

E 0 R

cet

1 fti | do. A Bendix, Holzb. . B i Rote Erde néue i. Ki. 11/12 95,25 G :11| 87,50 B Deutsch-Austral.-D. |11/14 | 1,1 /195,50b 6 197,50b 6 J : A ' Carl Berg, Évek.. 88,75 B | 89,000b B | Joh. Faber Bleist.… 115 (15 | 1.7 (278,000 : 7 91,75b T 7

Fac. Manstaedt . z: FSU L; } / Russ. AUg. Elektr... 8 |—

h Vorz.- ÄÂtt. 1,

T —— do, ult. sheutig.| 145%à146à145"àb / Bg.-Märk. J,-G. do.

0} 92,20B | 92,40h April Vas 1467 it48A147.b E Bergmann Elekt. 134,50bG | Falkenstein. Gard.. 88,10b | 89,00b 1 Hamburg, Rhederei! 5[10 | 1.1| —y |——- E L

K

E P4 ba bed 4 0A Ph aoRE P Q

5

4 5 nile :

96,25 G Aachen. Kleinbähn| s | 8X] 1.1 /151,75eb 6 [151,75 G Böhm, Nordb. G.-D./4 | 1.1. 91/60b Hamburg-Am. Nack. | 9[10 | 1.1 145,70b & | [147,60 G Jul. Berger Tiefb.| 1 4.

89,75 G Allg. Lokal=- u.Str,| 81 9 | 1.1 159,70b B [160,90h G | Elis.-Wstb. ftfr. G, 83/4 87,90 G Alten.Schmalsp. A] 45] 4/8 1,4 | —— P do, do, stfr, 90/4

A Pf furt funk, fern fand fd, “A AAEAAIAZUI

M t n n n e a

1 1 1

98,75 G Allgém.Dt.Kleinb.| 7 | 7 | 1.1 /127,25þb6 |126,80b do. do. 1908/34 1.1. 1 1

SK S

D