1913 / 104 p. 23 (Deutscher Reichsanzeiger, Sat, 03 May 1913 18:00:01 GMT)

I E E E —

| Heutiger | Soriger torig Heutlger | Voriger | Heutiger Voriger Kurs urs Kurs Kurs E E : ; Kurs Kurs E S S —— — — — I E L Ld S 6,5 E Hóg t-Dpfs. 10/10] 1.1 /194,25b [196,25b Vereinsbk. Har mburg!| 9 —— —,— Be1 a A: zl V 6.110 19 1L TAE; 3b 25 [F cute-Svinn.ii1 110 |11 163,506 (163,506 Leipzig. Grdbj.-Bt.| 82] 8% 1.1 [121,7 756 | Frs. En E | L ara | ana, Dampfschif./15/20 | 1.1 /306,25b /308,75b | Warsch. Komm.-Bl.… 1: 177,906 G |177,50@ | do. L. 0 D/46 p. St.550,008 550,0 E O [1 ba TIEZIR | do, Gaummiwaren| 9 |—| 1.1 24506 129,50 S S ¿is Ferd. -Nrdb. 18 A ult. shsutig.| 305à 7Z284472A8AT5Þ | do. Disk.-Ba 3/12 173,756 174,90G | do. Zi f. i.L.ji 08/46 p. St./106,00 B i | Felten u. Guill...! 6 |— [1.1 150,50b [150/2566 | do. Pian. Zimmer. 18 |18 | 1.7 /226,00b 227,90» 160,008 [180,008 | gar.i4 | 1.511 — Mai Uorig. | 312à1a2a2a104a95a10%b beute Bobentr. 7% | 72 138,60bG [137,25 G | do. D üblen! 7 | 7 1.1 |111,50G 111, : 1. Brautech./18 [23 [1.2 /301,00G /300,00bG | do. Werkzeug .… ../20 j25 386,00b G /389,00b G 23008 13390B 2 ubolfebahni4 | 1410| 87 j Koph. Dpfsch. Lir. O] 6| 8| 1.14109,50G [105,506 | Lipp. Ver. 5 | 5 [100,006 j¡100,00G | do. E — Lol OTLLLOAUE l berg Vot 4 0 |— 5700b | 58.25G ‘eonhard, Braunk. 4 | 9 [1.7 [152,506 1151,50 G 133,0 S | “S - aiiah 24 Pf Baut gin E 51.206 * Norddeutscher Lloyd! 5} 71 1.11118,50b [118,40 G iener Oa nkverei in L Li —— 128,006 | ‘El § e.i12 i12 |1.7 [170,00bG 0b [5 bi 4 | 4 17 13460bG 133,25G “l! nul 8 11.1 [122,506 132, ,900 G T S | Maourittnda Mod 111117 [i Ÿ do. t. shoutig. 118%a9a8iaZaD e o, . shoutig, ” | do. X 4% 1.7 [101,256 | Ma ni14 14 ‘1.1 /239,50b G /238,75b G L 41 ('89/60b 8 89,500 G af E | Fagytndaes I PION 375 S A0 b Le ig. 1195819 —— L 14 116 [1.1 246,750 G (245,25b j A Ft ei 01011 [82168 ‘1.83606 do. S 15% 1.7 (111,006 [111,006 C », 199 50008 do: 25/06b G | 95,90b G 110/756 [110,75G | Ids{ch. 13 70,50 G 5 j rt.| 0) 0 L1| 66256 [66508 | do ult shoutio. — | do. Holz 16 [1.1 | G200bG | 80,75bG Gaë110 110 [1,4 210,006 210,00 i-Josefstal .| 7 | 5 [1.1 | e |bI256 500 u. 1000 £! 5 6.14 —,— do. 100 )-100 39,99 Ide , : 5 S y . i N 5 70 Ve lóesci h | 0j d É u | U L il G L f o. Jute or : 17 5b R |Z dl i L 24. l t i Ec. 11 "9 - do. 20—100 , (6.14 i 99,806 | Sofia Sta dt uk. 1 16 6208 96,200 6 Elektr. l 124,006 G [124,500 G L ho R Ar 8 LLT 70,50 G ‘ i Mai Ivoria y ; | Be E 410 Pa a (N Lprit18 118 (1.9 R S | Li 0 [11-1 a6'00B 189,008 eun SsanWsh18| X | 1.28 L Ten. OCHORET AUEE ne E “ Mat baria| AIDALT 4b o hd a EDi 13. | Württ. Bank-Anstali. —— [—— | do. Neurod. 312 [1.7 | 5260bG | 53,50bG | 5 Katil s [10 |1.1 /142,00b [140,00b | Linden i) 9 [12 | 1:7 (182,00 G 183,0 Rumän. 1903... 6.14 99,00b G [ 97,006 6 97,0066 E X L L rin taats “h * ia 14 - | do. Vereinsbank , | (132,006 G [133,50G j do. Ver. 1 1.1 (153,59 G 86,60 G Sr te ...! 7 10 [17 1186,00 1(185,00bS Carl “ lag |— [1.1 |253,50b [252,50 N ib R EP i R A Im, | Ge : «| gu! 1.1 |165,00b - [165,00bG | do. Lit. B (Elbet.).'5 | 1.5.11 | do. ) l 11 (137,606 146306 |Ÿ - A-G. 15 |— [1.1 1253,75b 6 |267,25bG | Linge 19 [19 | 1.7 199,20b G S 89,00b h leine! 4 | 15.6.1: . S. 10/3 2. 0,1 e 4 De E R G ¿S | S Lit. N A E Zernburger Li 1.1 | 48,006 8,00 | Fr bg! 4 |—!1.1 | 86,50bG | 85,75G nel - [1.7 (186,00 € 0A 99,000 s L 5525 Mitt Ic 4 | 1E OES 10504 “ Mai lvorig. | 168b | do. do. do. gŸ 1.5.11 | A Ber ing [15 [15 | 1.1 255,006 /255,00bG | Froebe i 5 [15 1180006 [180,00bG | Linte-Hoîm. Wk.../35 [17 | 1.1 /290,25b G 20 91,60b | Venet. 89 Lire-L. (fr. p. SL| 99 jn Mittld. Bdkr. S. 24/4 | 2.1.7 | 04,50 j g : 5 1 5 | 1.10/f09,25bB [107,10bG | do. do. G. 5 | 1612 — | Ham ere A ä Obligationen von Banken. | B ..| 6 110 |1.1 [143,006 G bG | Gaggenauer V.-A.| 4 | 4 [1.7 | 78,50b6 | 78,10b 6 1 | 99,00G | 99, 109914 7 7 3 a ( G 1,1 D b j

J |

| | |

S. Paulo Eij. gr.| 2 Medl.-Str. H.-B. 1, 2/4 [ versh.| 94,506 | 34,5066 | Bad. . Lotalbahn. Ls M = R : \ 5000 Rbl. Ó. | do. S. 3,4 unk. 20/4 | vers&.| 95,50 G 95,89 6 Barmen-Elberf. . do.G.-A.08rz.6.19| 5 L j e} do. 7 g: j). 25,508 85,20 Berlit C Port. unif. TTT 02/ 8 | 1.21.7 pr D : 3 Mein S. 2,6, vers. 25,00h G 95,006 G do. ult. sheutig. —,— do. 2 1914/4 | versch.| 95,00b G 25,00b G Mai {orig. do. 95,200 G 25,20b G do. 3. Spec.|fr.Z o. S. 38, do. 95,490 G | 95,40 G O i Sl 95.606 | 95,60b G

p pri pt pad pat jd jd fert jut Pud furt Junt fet Pr dat fd jd |

) O

ARaaAAAaA O ég

O O b

Lz M M M d r r ©0080 [S

91,50b ib: : 6. “bo i 1.6.3 D0. 3 [99 592 nierb./10 [11 |1.2 [158,006 6 |155,000G | Gaëmotor Deus .…| s 9 [1.7 [129,75b G [130,00b B u. Co.118 |18 | 1.1 (327,00b 92,00 G G j o. do. v. 1203 Lit Ci3Y 1.6.12] — Y do i cÍ. 108/45 1.5.11| 99,60b 1100; 93,50G 193506 |® Mt. 112 ¡12 [1.1 ¡200,0 z | Gebhard u. Co. 118 12 [1.1 180,506 [180,006 Hermann Löhnert.| 7 1.1 (118,50 G 88,00 G ê M 1139 6 83,75G [£8,756 | tz.-A.| 0 lio9| 1.1 | 11,0 00G | Gebh. & Koenig ..|25 |—|1.2 /231,00b 1(231,00bG | C a 1.1 |292,00b 89/00 6 1374/3 ; E - gbt.|4 | 1.1.7 | 87,256 |87,256G | e L. S0 153,10 | Ge ider Eijen .i11 15 !1.7 209,000 7211,00G | Lothr. em. 88 11.1 5 88,00 G A j s z 1985/3 | 1 E E do. 83, 89, 94 T5. 1900/4 | 1.4.1 | z. 103/40 x 97,00bG | 97,006 |L ohn .j 716 [1.1 | 96,72 36,Tt i ( tiren 1.1 184,00þ [186,75b

er

m. E gas ais 00 "Et 73/75b G Nordd. Lkloyd 01 rz 1] 1.4.10| 99,00 G 98,00 Ra E do. 190 r3. 100/4Ÿ 1,4.10| 98,50b 90 , 25 00

83,30 G ¡25

T ooo

S Mm MD M

à!b 102,50b G '103,00b G 186,75b G 185,25b G 86,00b G | 26,90b G 114,80b 114,80 G 265,50b 266,00b 72.25 G 72,90b G ? Eo / / | L l Borsigwalde Te ' tashlitte 14 [14 232,900 G 232,25 G 169,00G | d in Kronen . ‘3 71,80 G 71,75b G Z Tok | de Walzw...| 2 | 4 [1.7 | 8526 85 2 5 6 | Gei. f.elektr.Untern 10 (1.1 158,806 [160,50b gin | Dux-Prag. Gold-Obl.'3 E 72,90 G 72,80 ——— - — | Dividen vl. iebtiz L f. u. Brifet .112 {1 1,7 178,09 G 83.000 G De ult. ig. 045Bi

MmMOOOMmEOIdOcodOo

[-7)

87/75 G Verschiedene 88,50b

MM b pi jd j

87,75b 87,75b 87,75b 88,75b 88,75b 87,90b 87,90b 87,90b 88,00b 87,00b | 87,25b “ 1909 unkv. 19 4X | 1.1.7 | —— E E o. 1909 U ¿2 | 14.10 | 91,506

4 C5 l O D D

-.

,

TODOoaoSs

12650bG 127,506 | Rasch.-O b 8914 | 117 | 86606 | 86,506 | Antw. Zentralbank. I t — E 46,00b |4700b G | do. 30. ; 14 I 86,50 G 86,50 G E L T A 238,50b

MMMM

e505

a R

124/00b G [124/5066 | Lemberg- Czern. ftfr. 4 | 1.5.11, 84,506

S)

pet L O R E 7 ois l Le rtoAi 20G I . Rom 20 10 |—— |—— | o a E Go 1.1 5. Gladenbed u. S.'1 1 i Markt= U. Kühlh. . 1.1 83,306 | Ausländische Eisenbahustamm- undd. 2/25 /1,5,11102,256 12/8 Y Banf für Brau-Ind..| 4 | 4 | 53,2006 | 54,0 |( 1 1ER O ; 16 120 |1.1 (274,50B 274,156 | Glas-M. Ecalte.… 16 22 1.1 (255,75b |[257,50bG | Maschin. Baum... 1.8 132,50 G

rb m wud I RS _— C0 G) R D D M O

gn! 5 D A P O N

—Ì C

Naa

S5

92106 | 91/90b

ST Aw O

Mo

BTO Stammprioritätêaktien. |[Südön, B. (Lomb) 2,% 1.1.7 | 52,50b 6 | 52,25b G Vank für Thüringen. | 7% | s 143,006 [144,008 95 10b G s Do 60 1.4.10! —s— 52,10 G } Barmer Bank é 6: 112,906 112,10 Se Odt G Ausfi plig ba! 8, l | g | r do. : 1 97 40b 97,580b B i: « ° } 100,25 G E S JI,VVD U S O it 1 i e ¿ Zar i ¿41 R eb B! 75,10b G H “ .| 8,06 5151,25 G 151,25 G 6 §5,006 e | do. o. Ser. E'4 E : E ä di 7 | 75 [145,250 1145,50b G 24, au S | ' z “ac E A 2 E ers 1Sges. | 92 | 9% [160,60i 161,00b E 1a A. 2 1.1 | 99,40b | 100,00bG | ho. do. leine 8 | 1.6.12 j U (eun 87200 | 87/20b 12 Unt Tuesa [102 [Ged E i eral “E | ans oa Ll s Y do. Hyp.-Bank….| 6 110,00b G * RNoo 143 1! 2d G 87.10b 87,106 do. 2 gg 94, 6/31] vers. U J G, | O 5 e c Í D | l M 4. Fe L E E ZE - L DO, I I. B 1 D 116,00 G Î M És S 1.10 10214906 208 | —— do 1904/8 1.1 arn Es Cen G51 —s R r ; : E y do. D Em T S 168,50G | s 15 115 | 19 |258,756 G 90,40b | 90,60þ | do. Komm.-DbL, 01/4 | 1.1 a Den T2 | 165, : M SSEA O E aen ] Brafil. Bank f. D... 10 ; 184,00ebB | O P 00,000 | 99,600 R e | 138 197306 | 91306 o sheutig. —,— Moska l 1511 T; 86,50 G h L Sed. M |5% | 6 [Ub GLAS0R | han auer Very L [2 1 ooo Lo Do T L 56. “ Mai U BSè E De He Y do. -Hann, Hypbk. 166,00B 166,008 | Lift HIOIOSPOD E | 54.000 G 53.7 S e Be 4 oi4 15 Se h 53.50 G E 2 .- {0 6 98,25 G 98,25b iF 1 | 25,006 G D E E E E Y E 7 [71 [185,006 (135,006 awwärliae Srauévelen t Ms | do. dd 1899/4 | 14.10 85406 G E Ba 1 [7° OEDOG IDETSb A uswärtige Brauereien. g. | 26bB à25: |ch E „Se 1 i ot

(A

a s C) 4 C5 D O

p p j 1 p pt bl l jut jt 1M 4 jf O

003

S M M

Ì es

«1 0 0) D C

Ü

D

E

N D U P — I Mo m C

c

87:00b B | 87/006 G

’

» O

,

r tr tyr tx p A T es p Q S S S S Cf S r C

uw

D or D

». ult. fhoutig. -— Raab “ex.i où | 15.4.10 | 96,70B | 98,708 i S ch. fr. 39,00b G

Mr 5 D

ck22

DSNRMNWMNMMAENDMZT T H NDN

P

c ROO D L

93,C0b 93,00b

92,090b

er tr

R E E G [S EEE ee [Boi Vini: (7:7 [1806508 [106508 (O Stn L.1 [169,50 G Hagener Gußst. Vz.| 0 S Müller, Gummi 1.1 [106 i010 D E E . E REESBE s E [S “E 1 1.1 179,50 G {80,50b G e 2 A L i : L 0 ! E H U: LeL j , s au A E Le t o 2 T 50.00i G 87,50b 95,009b G ; E i: \ ; G C C E E s j j } j Er j 1_1 1339,50b G , l S Koslow-WoroU. L] 14 “5 E (roth a 1 s R 17 1.10/109,75B E E E P : N ¿ R E E A E pit Sp «fiat; 240 R T A Be T A Ie 52,00 G d Kursf- Kien E D 1.2.8 - Gu rat U 5 10s La L — Y d 18 8 135,75b j E A »0 io À 266. 10s C 9G | do. Hönningen... I 8 E dit. Bellealltan G ,206 [102,996 Neptun 0 L N 80,000 G e i 2A E E E li l Ss É E L ui T 71-1125, t26,50B E E E L S 35 56, 00 | do. Mil 5-115 [Li12 c 3 | Hannoverïche Bau Li 5 +7,75 Neu-Fint 1 ¿ D] 1.1 7,00 57,00 B *ußerdem 42% R avier. i ¿brifb. utv 1.1 S i N Darn 3 2 do. 5 [25 1.1 90,90 o Dranb. St 2 ( | L Ti Ea 1 1124.75 ) R \ G T|/6 v. St a: 1605 G : ——— 3 v.20 1.1. D „U U J 124 é 1.1 t, l s R ETS 11.195 y Q l Sa Mar E i 2 Nau K A E 1 - (145 ) 158,09b G . Dll} 6 Í 97,70b 115,008 Düf dier! 6 | 6 | 1.10] 95,00et 95,25 G E - 1s E i : B T Mit Gg: Ba o E j C A es 2 Pa j 2 5

(heutig.

o

ry

D a ¿225 5

91/506

c 5 O

Orr eere roy O ey Gs Go C

+6 © - Pa

do. ult. / heutig.

Mai \vorig.

Sh 250 S S Ly U S ry S r T

99 qud f

Y o C

89/40b G

r F 0

B » e

o

L

: 10,19 G 126,25 G J ana x A L Q n-J E ] 48,004 Harftori Bergwerk 132,000 E Er K TALPO s 00G | Cöln “S 1.1 {50 3 547,906 G t.-Pr 1211.7 [173,00b G [171,10G 244,90h 5, T5 l Ge A nliRBKA 2 s do. Gaë- U. Elekt1 1 0, 0,5 do. Brückenbau L 1 (106,10G 108,0( A M Í Í h | Concordia bau 1 3 St.-P 1.1 [130,00 G 1800

I S S Ir

O

99,80b G

238,255 1239,75b 92,90b G eb

Gab 241 à40eb G a407à?b —,— 114, 006

DDOSODMET C0 1 4» C

r r F 59559 OMDIROoMINOoS O

t ty ry

559 B 22 rRmOoOMmZao b O

[p] O D 4

196à195

Pfandbriefeu. Schuldverschreibungen | Deutscher Sypothefenbauken.

mda d 1 I Þ O

— C5 Or

l 48,0 00G 54,50 G 163.00 G

s t 1 NO D O

Lbonmnoo

A A mo O0

R a 253,90 G

O

Dayr. S. 4—6! Ta E f 98,90 G E 2 Und 16/3 1.4.10! 86, 86,009 G 86,20ebG | s 5H : N'3Ÿ vers ) 88,00 G 344,60b G 50,75 U Ae Nit: 86406 | 20, Be 9g. 4 Le A , G A OEI quis t y Et Z i ¿1E - ; ; R Ea 3 cit. Linol.|24 28 [1.1 13824,00bG 329,75b H 5 015 1:0- 44 ‘ ì do. Wr eillo [10 | 1.1 ¡145,00b G B10 O H E Ee A B e Ds gea L “ gri4 | 1.1.7 | 88,50 | do, ult. sheutig,| 149.à%b | n P i f c G 11 {11 |1.1 176,00b [176,1 Dein, Lehmann u.C 1.1 [140,00b & [139,256 | Nordp Me p. Et. 12766 7 85,00 G Tonn = Dl e. C14 | LÆn 2 Us O g cio cil BaGÉ E : E zut Iva 11 14 L A | Mai \veorig. | 1502ä15 P LON E | Deutich-Atl. Teleg.| 71 1.1 1128,00b B 128, Heinrichshall .….. 1:1 18 84,00b Nürnb. Herk.-W.. .| 1.10/133,75 G R =ck è e B E A 5 f M "A ] è i D N 1,006 | i: R s 'RRE . Luxemb. Berg.|11 [11 [1.7 181,006 G [163,00b Held u. Francke . 14 |1. 6,75b 176,19 0b G Oberschl. Eisb.-Bd..!| 1.1 /103,75b Se I 2D | : P i | do. ult. jheutig. vab HemmoocVPori 7 11.1 1125,00b G 0 Ult utig.| 1025, G à2!.à3/b 100,80b G (101,25 B 02408 Ls N Mr G it M 207 07.006 | Mai (Uvorig. | 164Là33à4\ä4 H Waggon 1.1 56, ß (5! 5 Ma rig 0 Prtoata 3 4b E E E 154,50b | j T E "a c | do neu 1.7 ( tühlen 5 1.1 do. E.-Ind.C 0 1.1 | 83,100 G 161,00b B utig. 184à w b 115,90b l 4à ú 177,006 G 159,00b G 134,25b G 163,006 G 372,00b 97,50 B 125,50b G 80,00b G 152,40b

, — r A 4a T 00 01-4 — fs s T M O l 4+ C0

c 0

par uy I 00 0

‘o O à© r o

©® 5 F __

28

D

h 1A en T OSERA T E lane Ge Sai i 38,00b 100,506 |100,50bG | dv. S- 9 unk. 1920.4 | 1.1.7 | 96/506 G | 28, rebg, Pr Henri La IOD (Lana ).| 940066 | 946016 | 00. “dodll [2261 AUEO 97'506 “T Ra Db G | 94,7006 | Do. A1 B URt. 192814 [Ver S E Mai lvorig ABBA 94,906 G | 24,90G | 4 1.1.7 [900 SO 006 Bs I h] vers.|:S B 96,50b G | Rh DYphL 66-08 0058 ] l 898,006 | 89,09 G 97,008 | 97,00B 97,506 | 97,50b G

ck S D

“1 O

D D Non D d S ” MMMM

So 5

NoNDON

MOMNc

DMmT ad c

8/7806 | 8775bG 79,900B | 79,25b G 96:00b G | —,—

o Tr S

.1 |208,00þ 1[210,00b G 1.1 [150,006 [159,00 G Tf

19

O59

G

O NOTmOonNomMNN

| M N D D L d ad NÎ A ad C) ——* C1 s C1 g 4ck fa Co I

C

A

120,25G (120,25 G 97,50b G 97,50b G 144,00b 141,00b G 239,30b G [232,405 43,25 G 48,00 G 153,99B [154,09b G 204,50b G |205,90b G

S5 oPowooaor S258

o cr

D

G

160,090 G 121,60h G 147,50b

180,25 G : 278,50b G : 530,00eb G 475,00b G T5 | Hohenli Werke . .4 170,506 G

G5 A L-L A R E R

(n Do 01 00 O D D M I O l D

D B N E I! N O As C D N P N

Do o

S4) s O D

[M

D

A N s M O

B i bripitr arer Err C G, ; s co

I C U 7 ri co O OCGLOnNTIOOOoON

Ot

Do. &K9.-/Di. 1: : 4: 8,00 G . 16 , 22/4 |versch.| 94,300 G | 94,60bG | D? m orf 4 1.4.10 85,80 G 85,806 T1,75bG | bo. U. 164 3 9 R 95206 | Rÿ.-Westfäl. Bodenkr itdmcidiie 80,25 G do. f 184 | 14.10| 96,20b G | 96,25 G S H T Ea Ad tandeseisenbahnS.1|8% 1.1.7 | —y 84,25b 120.00 B 79,0%b G | do, 25 Uk. ‘ 1.4.10 96,00b G | 96,40b G E do. : 1.1.7 ; S E MELTELIKH a fit 1 "i Y Luxe Bank... | 9 158,00b G gE'TE D. S, 26 uf. 21/4 | 14.10| 97,006 [97,006 | Siu is 41410 95506 [955066 | L L 00H 1 G “tal. Eisenb.=O. i LLT | —— — Y Magd ein| 6 114,25ebB 114,40 G ies cor O lia 50G | do. Gußstahlkugei 2 203, Mai vori 2à T2 T2 | Osnabrück. Kupfer. j | 67,25b G 85,75b G | do, 3. 10, 11/31) 1.4.10| 95,006 | 95,00 G o S S I rölth. Eisenb. 1 4 1.4.10] —- S S aaa I T — Müärkis G ,S 96,50 G E fas L y . Jutespinnerei [20 |20 | 1.1 12 "G | A. Horch U. ( 1.12/214,40 ,00ebB | Ostd. Holzindustrie| 7 8 |1.7 1 113,50 G -9, 12-15, 19/3 versch.| 87,10b G | 87,25 G Os L A Le T L D h 1 1.4 „- t E D s Ï : En I M di i : G E e - f do. Kabelwerke 7 39, 9,75 Hotelbetriet Ï 4 /154,10b G 157,25 Ostelb. € rfel12 12 |1.10/270,50G 1270,50 G Ss 1 931106 | 93,106 | Macedon. Gold-Obl 32,60 62,9 g me as o E E at S r E Eig E E O E : e S O een 6 140 B S 76,206 | 76,00 G i “13 E 2400B - 84003 0 ___ Mein — 4,90 G i E f , e 48 a ao ao E [E E E E e los 58/000 G 372.00b E Boderas me S Ee LeE8 E de «¿18M 1.1 y S t, O tin 2 r | 70 71.90 G : Im! 7 7 137,2 136,25b ) f E 1 453, Z i do. Shachtbau 3 l 3 D ört.-=GBe V.-D 1 f 72,00 G anzer Akt. f 3 (1.7 | 95,10 G S 7 | 76,50b G | 76,25bG | Dts. Hyp.-Bk. S. 4-6 5 | versch.| —,— —,— m Di M E i A LIS do do l é 1.1 83,90B |83,99B A i 7 1 87106 Mitteld ed. .| 5L | 43 | 89 89,00 |A.-G. f 5 10 113 50 i o. Spiegelglas ..!25 6/340,25bG | Subertus Braunk 34,50G 134,00 G / E PO 1.1 143,75 G t. 160,106 G [162,005 do. 17149 11.7 HO000R O00 (R E A 50, 199 Halle-Hettitedter d 1410| E G T F.D (97 71.208 E Do E G T S 114,25b | A-G. f. Bü cnd.i 9 | 72! 1.7 (1259 125,90 B do. Steinzeug ..-i1 ) - | Humboldt Masch. 811.7 bB'/117,30bG |8Þ Masch... 0 | 0 |1.11| 7/908 T E S ì | 94, tremmen-Neurupp.- n E L E | do. (lt. S y B. fb. 411 49) 1,4 | 70,5 i do. Ton-u.Stein 1 (148 ;,00bG | Humboldt : 11.7 1106,78 106,50 G E. 4 1.11| 41,006 | 41,00G 94,2606 | 9429000 | A r S aa Aa Oh E nAAa | ABUTHIOIEN. 7: - -BAj LA.LO) = chweiz. Aente. 16 E E lvorig. | —, | B F v.13 (13 | 1.1 !217,00b G |219,00bG | do. Waffen u. M..i25 G 573,0 | Lud vfeld 212 |1 ) 8,00 G teipers O S 102-00 0 168,50 G 94,806 G | 94,70bG | L A Vern E u | Lausiver Ei Bes 1.1.7 | — Aera. Se S j: F do. _Yi El q 7 IHOBO | AdlerLrtl-2 Ei 1.1 108,90b „O0 do. W n-Leih.12 12 19 188,00 | Sutihenreuth.Rorz'11 [11 |1.7 (167,506 (8 Ib J O 1.7 | 15,25 14,25 G 95,00b G | 95,20b G E L L Lübeck-Büchen gar. . 1.1 / S tal Al i ; e E Mi n i 3,0 ’dler U. h.11 ¡Lt [1.7 [192,25 G 2,25 | do. Wasserwerke ; j | Hüttenheim.Spinn.| 0 [m2|1.1 | 28,75 ? Petersb. elektr. Bel.| 71) — |1. 132,606 6 132,30b G 95,006 G | 95,90h G RE E S S 2 A E A Dee 1ST. 4D. C1}. L. E E R C 1 A á Ea N ult L ri 4 4 S Adler n G 11 3 11.1 1179,75b }.00b j ich. E 1haude 7 20,5047 129,00t j ( l E 2 4 ,00b G do. reue A 128,90b G 95,60b G 5, I S Í a I 2 | Pordh.-Wernigerode. 4 | 1.4.1 ; ; T E l y Mat.-Bank f. Deutschl.| 7, 7 [115,60b ( S ; ; 1.11445, 80b 445,25t F è, nendai 00 4 è | Int. Bau 5t.-Pr.12 1.1 1214, 214,7 d, Boris Ut, „11 1.1 175,5 175,00 G 96,30b G 2 E N T0 1REDOa S'O0 G do: 1910 univ. 20/44 1 N e e e ult. sheutig. Admiralsgarten.. — [11 S506 22D | um.-Neuh. Gat 165,00 bG | Jeserich Asphalt . 1 1 (166,75 56,751 Pet bg. V.-A.| ( La ) 8,80 G 89,00 G D le frb “ali luer loBoOe (6006 See E d 8'008 98'00 i Vai lvorig. t G 0111 [48758 50 | Dommißsch Ton - G 115 | do Vorz.-Akt.| 5 |— [1.1 [102,5 102,75 J e Spinnerei.| 5 110 |1.1 164/50 6 164,50 Gi S0 A E 1 ho, S.S. 6021] 1410/86606 R 1 ol 98006 | Ausländische Klein- u. Straf-enbahn- it § w ) | 8 [1.7 126,506 [126,0 | Donnersmarcfhütte 32 9,75bG | Jesseniz Kaliwe — [1.1 | 8,256 i Phönix Bergbau A115 [18 |1.7 |263,20þ [265,70b L o /UD G ith Bdkrd S 1 Als LRLSCA od Nh Q L C1 S , bligationen : — z | T ng U. m D } DbG | J. A. John, Akt 1.1 Ï 7,75b G do. ‘sheutig. 264 Ri aa b 7,500 G | 97,50 S gu 1o154 i 1 LIOLSEZOG 406 | P Ie 168,25b G |167,00bG | do. Vorz.-Akt 1 (112,00 2,0 | Max Jüdel x 1.1 378,00bB 375,10t M rig. alia Oa AB B Gb Ie | do. S.10 unk. 1918 1.4.10| § '89b ;ristiani f { ! 1.4,10| 80,60G | 90,60G AUg. V ..|— lo Di 1:1 {100,006 100,00G | Dresdener Bauges 5 1 è D | Jüli iferfabrit 7 [10 |1.7 110,006 110,00 G Julius Pintsch 1.1 162,600 G [151,! P y 125,00 G A ir. 4 Ha L 239,40b 240,25b | do. Gardinen . | ) 3 | Kahla, Vorzellanfb.'18 |22] 1.1 |336,00b G |339,25b G Pl H 1.1 /262,00 G 262/006 118,50þb d E ij tig. 239% à139!/a9%b | Gasmotoren .11 3.N0t t48,10b aiser [er ¿[9 [8 [1.1 [113,006 G |112,26b G P O, 3 11.7 -| 90,50 G 90,50 ( S é 195,00b | S j] 124 Î41 21: 14124032411 | er Metallw. . 12 1.1 ‘204,0 : i Kali ni10 |1 1.1 1145,25 G Ee do 1. Gard..| 0 | 0 |1.7 |.65,50B 73.50b Amcrikanische Eisenbahubounds. A do, U à92 | do: E O E A O [6A ° 28 396,7: 400,000 G | Kalker Werkzeug 1.7 [139,906 G |138,50bG | Herm. Vöge ( 7 | 711.7 [119,006 0. L0l= L 9.1 Veri. —s 99,40b Dare i ai lvorig, ¡a ea%at | tl.- Zem.|15 [15 | 1.1 1216,50b G 5,00 | Fi. Wey QCe! 00G | Kapler Maschinen .| 0 1.1 | 69,5 70/00 G S 2, n O 14 30,25b G E dg as Â e ap N, Q U 159, Á Do C v ck ay _- . Î c Sh a 4 ” 4 R Wh R T ° l E r - F s j +4 [BEP-P y 1H 4 ‘ 1 T5} A6 Uni _ ì; o } { ( f D Deutsche Eisenbahnstamm- und | do. do. unk. 2110045 1.1.7 | 98,506 | 8806 | i5.-Or. rz. 1918/5 | 1.1.7 | — : E F de Ie 5 [17 (682/00ba (594006 | do, Wsenu. Dralt| 8 | E ian Sei 11 /98/00G | 98/006 Prioritätsaktiecu. | Bad. Aok -Eisenb.'1 14 / 30.00 G ctr.L.I T3. 194 i; E Mai lvorig. | — | O. A101 41750 {8,00 | do. Eisenhütte . 10/18 5 155,75b | Ma vorig 47247'¡à4Tt NLreffpan, terî 1611 108 75G 1108 75 G | Navattfio Dnh 1 5 n. S J. r3. 192 1.6.12 _ Y Petersb, Dis nk. 112 1: 190,00 G ) : Ft. Guano... 79 8 11.1 ERE e | do. Kammgarn ..[ 8 {8 si 36,00 G eula Eisenhütte, ) L 48,30 G Fr. Rasquin, Farb.|13 |1 1.7 '206,75b 203,00 G —,— d Int. Bank. (1 3,6 1201,75b G vet | lt. Kohlenw...| 7" 1.1 [153,60 G 3,60b | do. Maichinenba 1 ! 92,75 G | Keyling u. Thomaë!| 6 | s [1.1 /129,006 (129,00 G Rauchw. Walter ..|11 |2 A 279,006 280,90b G nis L o. RodJs[.r5. 1 4,1 —, 83,50 G i 0, ult. ig. 202 1201: 202! b | d Vorz.-A.1 6 |6 1 75 j Röhrenindutft.! 7 9006 [Kirchner u. Co... [30 [30 _| 1. 398, 00b 1400,00D Raven Spinn... 0 | 0 |1.1 | 99,25G 09,00 B ),.00B | ColoradSouth. 1935 15.11 - —,— Í | Mai lvorig. | 202 2202: 2025à 1a [S . Hngstbg...1 5 | 6 [1.9 |! )T,2 | Duxer Kchlenver ,000 G , | Kleinbg. Terr. Brsl Reichelt, Metall 14 |15 |1.1 [210,506 (01.00 G 10 | Denv. RioG.rz. 1 1.1.7 E e i Pf e aba. 7 123,006 1123,00 S ina. 17 L 35 „00t IoT n 7A Ï | Koehlmann Stärke. [20 |2 360, 0,00b G 354,5 0b G Reisholz Papierf. - 1.7 |252,75 G D do. L.u.Ref.rz. 1952 1. 5 90,00b G do. Hyp.-Bank| ‘ 5 hl 6 |1.7 [124,5 24, | Dynan Trust . ‘eb G 179,50b G olb u. Schüle Bw i 32,0 Re Martin. | ( 1.1 | 92,00b G | 99,00b — F ( A N 121/006 121, 006 l 10 [11 183,0 0G 33,00 d | do. ult. sheutig 0ab ollmar U urd.[18 33" G | Nheinfeld Kraft 1.1 1152,25B [152,75 B — JUinoisCt L] O N A7 Y Pr mk ‘s 150,50G [150 5 } 1.7 /128,00G (128, | Mai lvorig 0.2180 h, Walzenguß.| 6 | 8 (1.7 [132,206 6 h | Rhein. Braunk. …….| 9 | 9 [1.4 (174,008 |174,00b G 96,75 G do.StLouis rz. 195 E -,— j . Hentral - Bod.| 92 | 91 |185,40b [185,2 j Bergbau!162/ 22 |1.1 404/006 G 5dert Maschinen König Wilhelm al 1 2 G do. Chamotte …..| 6 1.1 /120,90b G 120,90b B 98,75b do. Louisv. T3 ULT — Z D, Hr .=Bk.| 6 ; [111,00 G 0bDG | at ; 1.10 86,50b G 255,00G 25! 91,80G | ZongJé!Nlr.2 1.3.9 S n | do, N —, —- — t Zapier.| 8 |— [1.1 |121,50B ) 24,30 G Manitoba rz. 1 1.17 — -—— Y do, ] briefbnk.| 8 3 [148,25G [148,25 G S türnb 204120 | 1.7 [289,00b 96,506 | Nat.NR. of V.1 1.1.7 j —, | Reichsb 5,86! 6,95/131,50b G |131,00þ |A Friede .…..112 [12 |1.7 |175,00b G 92,50b “(i POC. PL. LA : i S U 95,706 B ] Hemi 1 ; [101,00b G |101,00ebB c MWE tig. 175%/à4%35!a5b 91,50b T ven. Tz. 2047 2.5.9.11! 66,90t t Y do, t Bank —,— —, i Uorig. | 177Za1T8à1T7G àlTT; 85,00b G | Oreg. Rail. r3. E e d it-Bk.| 7 | 7 [128,508 [128,508 | Bad. Anilin Soda.!25 |—| 1.1 |551,50b 1E 96 .00b ; nia 1.6.13 Rh.-Wesif. ¡frd.| 8% | 51% [156,75b G |156,60G | i 127 1.1 1434,00b G Gr. Caf. Straßb.l10514 - E E ? ic. C. rz. 4 1.4.1 : D do, j 118,50b G 118,50bG | 16 11 19,40G | bo 09/12unt.14/17/1054 | 1 S l ck Pacif.TRef. Mt Rig 1—| 7 — [109,00b y | A ) ; ì O erfabrike! 37,00 | Do. St.=A. Lit. A| 5 [5 1.4 1111,00 G 11,00 6 | Gr. L trb.1,21 1 fine d rz. 1955/4 1 „- e 4 0 [79,00B 79,75 B Ba r 016 L S 6 | El 2eSDen..| 5% 116,00b B SSE | Niederlausiger . 1.4 | 80,706 | 30,606 | Magdb. Strfb. fv. 1034 i S S.Pac.S.Fr.T.rz. 50/4 | 1.4,10 | —, —, j Df. H.| 10 | 10 /152.25b G [152,75bG | Bk. f u. Ind.| 0 1.4 | 17,6 1,6 | El s-Anlag| s | 139,00 G 86,50b G ) u Nordh.-2W QA 14 | 66,006 €6, 00 6 | Oberb. Eisb. 1911110014 | 1.3.9 E 2 t.L. u. S. Fr. 1931 é 1.1.7 s ¿é de U 152%à15112152b | B : hin. 4 | 5 11.7 : | do. EE 1 ‘209,00 G 147,25 G R do, do. Sprenast.. 1 3,50b / 2A ? | Vaulin.-Neuruxv. 4 1.4 | —— | Dab Cieinb v 9511 ; S do d A 19910 | L Ma 1525à152à%b B i Li y , | tit 1.1 /124,00B t 12 [11 (1.1 1149,25 G Ï Rheydt El E 153,30G [153,306 | erf 13 11.7 2 b 202,75b G cht-1 ft 1.10/1127,50eb B 1 Kref 110 [12 |1.1 1172,00b 5 David Richter .…..|1 1 b G ) 7 (134,006 [134,00 G | Er. ¿s 1.1 159,00G | do. zuti s Kronprinz Me 2 Li 25,25b G „008 Riebeck Mont.-W..|12 |12 189, 806 G |189,50b - 113,50b 114,90b N E i h 123,506 G | i Lvorig H [G7 Krüger u. Co.|12 /12 |1.1 /159,00b G 168 £8 50b Q J. D. Riedel 12 1.1 1413,00b 416,00b G Iq 9 p. St 42. 00G 42,00 G do. Untern. Züris10 {1 3 1209,50b G Fr Zuerf.|24 |22 | 1.7 1302,25b G |300,00b do Vorz.-Aft 1 /103,00b 103,75 G

MmMmTZ

C) R Àck l I —

O N

c D

Do MD

IMI T QMNDOODEeO | pi D G C O 2A 5A)

R m G) Q) t 1 N

S 1 S S ©

Co TOTNOMmOMNT wNOÖ

O

D

S

o N

I O C TOMOZO

ty ty ty Cy S

o

84,60b 84,30b 5 85,40b 85,40b

ri r rf f ty ty tr e

nmoD O08

98,00h 97,50b 90,40b E 82,00b 72,25b 70,25b 390,25eb G 85,00 G

itsche Klein- und Straßcubahn- obligationen,

S

o C) e tr cs ey gn N

o

I C0 (N O00 TI

TTNOMMM

t ad al

D D — M co

5D

°

F y t ty Ly a C

O00000

2 ry r tyr t ry tr S3 S

G D O

ScC

Fommunal-Anleihen. 94,60b G 5 94,80 G

95,00b G

93,90b 23,90b 92,10 G 92,60b G

r s F rer O50

D S

5 DODNOOBR- M 0°

ino

M

I i Go

5

OOM T DD

00WO

Ra 0D

1 a b ein pên pên pin ed va Do

397,25b 397,00b G do. Stahlwerke 10

261,50b 262,50b G 0, ilt, sheutig.| 165!

179,006 1[179,00b G Mai lvorig. | 166à6S6è

147 .00b G [148,00 G Rhein Zement| 8 [10 |1.

124,50b G T G do. do. ri Ll G 121,00b B 129,50 G 1294 do. do. Kal “e120 IL2-}1.7: 1108,00 168, 00G

181,00b 181 80b

M M =* A 0 4 N O

O A | O 000 MmMNMNMONE

| 00000

G À at ah es C0 fa mth D

) 2ck Go 69 n ch4 = n S B 2

119,10G [11

E E I D

| do. 13/13 38,106 39,50 G do. ilt. 4 . j Kunz ibriemen! 4 | 7 |1.1 /100,90bG |100,75B ck. Niehm u. Söhne] 5 | 8 |1.10/118,256 |[117,00b G

147,50 G 47,50 G do. f. V Llo Djf p. St , , | Mai lvorig. G Kup ferwerke Dtschl. 9 11.1 1134,75b [134,90b Gebr. Ritter .…. 8/8 1 144506 [144,25 G

149,00b 150 50G | e 0I 1 | 79,50 B 79,50B | J. Elsbach 8 de 171,25b G /171,25b G tüpper but “u. ck.113 - [1.1 /198,50G [210,50b Nockstroh u. Schn.| 7 |9 5 |1153,50b B 151,25 G

ait iben i 54 105,006 105,90 G i. L. mT#6 p. St.711,00G [711,00 G Em. t ib! 6 [6 [1.7 | 93,26b 6 | 93,256 Kvffhäuserhiütte 12 1.1 /138,50b 138,50b B Nodd be, Brk.|10 |12 | 1.1 |224,10b [224,50 B 86,00b G 86. 006 do. 14/44] 1.1.7 L | —,- do ; “ 1123,50G 123,50 G auer. id ..l18 1 156,25b 154,25b G Ena! [l E 1 | 51,5066 | 52,00eb G :ahmeyer u. T0... 1,4 130,006 B [129,00 G Rola hütte | 0 97,00b 97,00b G 95,40 G 95,40 G Sibi l15 [15 |226,50b Es | do. Ind.l11 11 [1.1 144,506 *144,75b * | @ d. Sp. . s 1 | 67,006 G | 65,756 chhammer .…..!10 [10 [1.7 [202,90b G |201,50b G Rombacher Hütten] 9 10 S [160,90b G

S 121,506 (121,50 G Baza * épS.[782,00 G :2782.00 G & | Er 14 16 [1.1 |225,00G [224,50G Laura 4 |6 171,10b 172,50b G do, ult. (D 169%? | Schiffahrtsaktien Südd. L E | —— —— | V oll-J 1 39,00 G F 39,00 6 S [( 1 U 17,766 ; (t. shautig. AT0id à%b ‘ai {ori » „160% àbB 12 2, 7e ch, - - Î Ur ck25. I F é 4 5 j 3 1 84,7 T5b j - L N nt nGrta D 6 Nh P N y3 ) 77 s Ausländische Eisenbahuobligationen. Ms | 0 Dlttmo-Gej s 2° (i240 112808 | Beta eta) ---+.12 12 11 186700 18/8" | Esgueler Beim.» « 27 N08 MISUDA | Mai luoria, 1782188 zUZ 16 Mofental Pr. 18 29 (1.4 sN800b 277000

4 4 , Â D 2 O; t L , ULD - auntk. eol0 1 P2918) D

95,006 | Deutsche Klein- und Strazen- E E | Argo, Dampfsciff. .| 7/10 | 1.1 [123,006 [122,25b G E E s ¡d olab. i 8 — [15 | 60,50G | 60,00bG | Excelsior Fahrrad .|25 |25 |16.9/299,50b /293,00b dc Sea brik ..|10 | 0 |1.10/113,006 [112,10b G 95.28 6 | bahnakttien. R R R : 5 E E | METiimer A «e 5] T | 1.1 E e a i lvorig Lari Berg, Évek.… 0 (1.7 | 87,50G | 87, 50G | Joh. Faber Bleist 1.7 1274, t 273,90b Rote Erde neue i.K.|i. 11/12) 1.7 | 18,00b 6 | 17,756 e ti la e E “E R | a C Li Z Y=241 D. (11/14 | 1.1 b G /195,00b G | h Jul er Tiefb :0 11.1 |278,00b G /279,00bG | Faç. Manstaedt 811.7 (138,756 G 137,50b G Russ. Allg. Elektr..| 1,1 [162,006 G |/163,00b B 95,75b G | Aaen. Kleinbahn] s | 8 1.1 151,75 l, | Böhm. Nordb. G.-D./4 | 1.1 £0,90b G 90,75b H ir . | 9110 | 1.1 143,705 1[144,75b | B (G... 0 1.1 | 60,256 | 60,25G | do. Nor4.-At 4 139,00 6 139,006 | Y b : E O 98,75 G 1.Dt : | j d 1 442144!b Bergmann Elekt... 5 |— {1.1 /130,25b G |129,75b | Falkenstein. Gard. 1,7 [128,50G (127,00b |

[QTOIQS

“D , , , , E

Q?

OONOOomMmEa

5 n

O,

S

: fr.Z.|#6 2 Ber por fat fen: k _S. 1/35] 1.1 p 89,75 G {fg Lotal. tr.i 8! 9 | 1.1 1159,75e 59,75 [ | E if.-Wstb. stfr. G. 83/4 | 1.4.1 y ; | | Ma Ivoria. | 146LA145%/A1455b do, 10 Lire-Löje fr. Z.,#6 p, St.| 37,250 196, do, alte lonv. S. 2, 3/3# 1.1,7 990 G | 86,500 G 1 Alten. Schmalsz in 4s 1,4 wg ¡ do, do, ifr. 90/4 | 1.1.7 | 87,256 | - Hambura, Rhederei! 5110 | 1.1] ——

Î t

1913 / 104 p. 23 (Deutscher Reichsanzeiger, Sat, 03 May 1913 18:00:01 GMT) scan diff