1913 / 105 p. 28 (Deutscher Reichsanzeiger, Mon, 05 May 1913 18:00:01 GMT)

r | Voriger | P Died \ Voriger

3 | E S E É E S E E E E Kurs | Kurs | Kurs

Frz. rè: Josefb, , Silb.-Pr.}4 | 3.4.10 86,606 | e En 8 4 11 1000 G T4 S D: Hamburg) 9 19 Eer D Berl. Anh. Masch. 10 | 9 [L1 [143,00bG (145,756G | Sein - Sute-Spinn.11 [10 [1.1 [163,00bG [163,506 | Leipzig. Grdbj.-Bt.| | 8 8 1.1 121,75B 121,75B

if. j | ge (BARED 309%a4a10a10à11 {àl0à 1136 | bo. Diskf.-Banf 18/12 7 u 173,756 #117 ), eldmüi 153,00bG 152,00bG | do. Gummiwaren| 8 |— |1.1 126, 50bG (129,

Kais. Jerd.-9 Nedb:2887/4 | | 30927 {B40 T4àBàTib Weitbeitiche Bodente.i 11% | 71 [18 19 173,75 G do. Zichorienf. i. A p. St./196,00B8 1106,00 B 150,006 G 150.,50b do, Pian. Zin 18 [18 [1.7 1225,00bG [226,00b

do. do. gar. |4 i —,— (0 5 Dres ai © c 09506 1109 6 Westdeutsche Bodenkr. B y/ 1189,00 G 1138, 50b G do, D Dampfmüt hlen j M 201 00b G 1301/00 G d E n. Ztmmer. Z j 391-006 G /386.00b G

Kronpr. Rudolf2bahn|4 87,206 | 87,206 h fs. j 8] 1.11 50 Westf.-Lipp. Ver... (100,05 G 100; 906 j ¿palast es 10 57.00G | 57.00b Q d Ee E a eas : 22 | 7 182, 75b G [152,50 G

Í D, f 9 Xe E 2K 49 P

| a |

Kurs O Bird thi 1 — E Eee eas ————— — É ————— A g E x j Mectl. -Str. H. „B. 1, 214 | vers,| ‘84,506 Bad. Lotalbayn.… |- 14 S. Paulo Eis. 9E 0.1 | S | 58 per Mosk, S. 2 S. 98,27 26 do. S. 3, 4 unk. 20/4 { versch.| 06200 | Barmen-Elberf.

k 1,7 "| VO , Vat 31) versch.| O N G da Se 19) T O A w A Mein. H.-Pf. S. 2, 6,714 | versch.| 95,006 | 95,00b G Vochum-Gelse Es Port. uni 02| d L E Rb do. S. 8, 9 uk. 1914/4 verid. 95,00b G | 95,00bG | Braunschweiger do. ult. (eit T a O do S-11 unk. 1916/4 | 1.1.7 | 95,206 6 |-95,200G | Brel. Elektrische. d Mai (vorig. | r. 6 p t Oa do. S. 34, 35,38, do. i2*unf. 1917/4 | 1.1.7 | 95,406 | 95; '40b G Crefeld. Straßenb. Rio atis a! itieh Je | * 39 5000 Rb. do. 13 unk. | 1,3,9 | 95,60G | Y Danzig. Eletkt.Str.) neiro 09| | | 14 unf. 1919/4 | 1.5.11| 95,906 G enbahnbt.| 14: 1.1

p

| Routiger l Dns | Heutige

_ a |

Papier.

C Felten u. Guill.…..!

1 111,00b G 111,506 Filter u. Brautech.|1

109,75b /100,75b Fraust. Zuckerfabrikj18 |1

[237,900b G 1235,10b G Freund Masch. kv.| 4

|-92,75G | 62,6C0bG | Friedrichshall Kali] 8

f

C _—

21 b T fes fas I

L. E R Horddeutsch ‘Qrsond| s| 7| 1.1 [120,006 G |118,500 | Wiener Bankve y |7u L E [N do. (Salzk.)/4 4 s eut {her ! | | Wiener anfverein . Ll [128,00b l —— , Eleftr. Werke. 1 i Q E ; Nagykikinda-Arad 4 83,80b G | 84,10 G do. Pee (Bt A S ho. E {boutig. N Lt Ss A. dn, L S E102) Oa Oest. Lotaló. Gold- Pr,|4 86,256 | 86,75b E S A Mai {vorig. . Gubener Hutf. L (200A (B | n G [111,906 do. Schuld\ 3 70,50G | 70,506 Sé les. N f. Ee. (0 7| 1.1 6, 5b G | 78,25bG | do. Unionbank. |8 . Holz-Compt.. 1 210.00 G S Dn E uit do. do. 4 Kr. sIbeschiffahrt .| 0j 0| 1.1 | 66,50 G 66,25 G Do. ult. E Jute Vorz.-A.| 4 | 0 |1 emert x09 Man ofe tal (7/5 | 61'266 do. Nordwestbahn... |5 voug. | —— . Maschin.-Bau [131/14 |1. 227,50G |229,75b G Linde's Eismc in. 91/0] 136,90 B A E |182,00b G 0 1. L.

= ck

F =4 A Do b b d

511 E44

mh ia o R mrr Pr

H L: =WGT

O e

M i R A j i 4 R

| 97'50b B

gt las (994008 Sofia Stadt uk. 16 15 unk. \ 96,206 G | 96 Cletir. Hocbahn. j — Ss y B G 96 G tir. sj

y n : No1 Qtréss g tai ic 90 4050, 2025 92:26b j , D Sr E 2 do. S. 6 unk. 1915/4 | )| 95,906 5 Gr. Caffeler Strb. 22 810 | OLEDb [Dk E Onvest -Anl. ‘7 | 86/00b G | 85,10b do. S. 7 unk. 1922/4 | | 97,006 | 97 HOE ee o 91 4050, E | 88,000 | ( do. Stadt 1898| 4. | 1.7 | 865006 |——- y e 31 | E | Yan Mg Bent Pon l do. 810 ,„ N | BUREE A E e S6. do. : | 86,25 G ‘ Mai \vorig. | s do. 1874/8 do. 405 y„ | 88,90b Nordd. Grdkr. S. 3— | 94,106 | Hannov. Strb... | 0 }4: do. 1885/3 94 4050, 2025 „, | 88,00 B bô | 94,00b G do. Vorz.-Akt.| 34] 35} 1. i do. Ergänzungsneß 3 | do. 810 ; T E j | 984,10b G j Heidelberg. Strb.| 4 | 4 do. : Gold-Prior. 4 do. 405 95,00h G | 2! Hildesh.-Peine | S | | Pilsen- -Priesen «200 [4 96 4050, 2025 , -95,50b G | 95,50b G S 0! | | Reichnb. Pard. (Silk D,)j4 810 | 96,00 G 96,00b G Magdeburg. Strb.| Ung.-Gal. Verb.-B... (5

x 405 , | | 96,50 G 96,50G | Marienb.- Beendf.| 8% 188, Oba V rarlberger

4050, 2025 „ | 31, 689,10 G 89,10 G | Meelenburg.konv.!| G T 810, | | “9 138 8B versh.| 85,25G | 85,25 G Niederwaldbahn .| M 405 | Pfälz. Hyp Pfandbr. 3) verih, 85,506 | 85,508 | Pos T Erb. | 5 s konvertierte | | Pr. Bode .413:115/44) 1.1.7 (113,256 [113,25 G Stettiner Strßb. . | 8% L. do. S 14, 17-19,21/4 | versch.| 84,50b G 34,60b G do. Vorz.-Aft.| 81) Li do. unf. 1915/4 | 1.1.7 | 95,006 |/95,90b G Straußbg.- Herzf.| 6 | i

h do. 4 Unk. 1916/4 | 1.4.10/ 95,20 G 95,20b G Südd. Eisenbahn . | | R / dd: 700, 4 170A | | do, 5 un 1918/4 | LL7 | 95,700 G | 95,80b G | Ver. Eisb.-Btr. Bz.| 0 |—| | 00 O , , do. Stadthyp.-K. | do. ; unf. 1919/4 | 1.1.7 | 95,75B 95,75 B Westd.Eisenbahn .| 0 |—| | —s do. Silber-Pr. 89| 4 1 86,80 E 1909 unkv. 19| 45 do unk. 1920/4 | 1.4,10/-95,90 G | 95,90 G Wilrzburg. Strßb.| 6 | 6 | ‘4 123/256 G [124;00b G Lemberg - Czern. ffr.j4 | 15 1 1 Li E É; Lt

B—— T RRI

o bo

l] 14 n 1 j

ck Le J

”

Württ, Vant-Buiat.1 T | T Arr aer Neurod. K. V

do. Vereinsbank .| 7 | 7 [132,006 [132;,00b 6 z Selit-Ga E 10 Schiffahrtsobtigationen. Bernbueger Mal ( Berthold Messing .|15 E Es Obligationen von Bauk Berzelius Bergw.

5.11] e. Berzelius Bergw. .| ( .2.8 | 99,00b | 99,100 g Beton- U. Monierb.|1

5 1 1.5.11} 99,60b |-99,60b Bank f, deut. Ei : 4 S / Q 4] 1 q C DO, it. Eisenb. 4.74 | 93,50 G ( irn. Mt. Li gordd.L loyd 01 E 100/4% f .10| 99,00G | 99,00 G Ctróf. f. Eisbw. xz. 108 A 88,75 G 1 1

o D »W O

1 l

1153,50b G 156,60 G ciedrihshütte .…. 137,506 (137,506 | R. Frister, A.-G. . 48,006 G | 48,00 G S rister Uu.Noßm. abg 254,808 /255,00G | Froebeln

1141,50b G /143,00b G é

ONNNONGOS

g

5 Mai do. konv.| 28 142,25b G |142,00b Lindenberg Stahl.| 9 12 |

3 /187,00b G |186,00b | Carl Lindström 20 |—| 253,50b /254,25b © |/25%75bG | Lingel Schuhfabrik|19 119 85,50G | 86,50b G do. Do. Eut —_— |—| 181, A [180,00 G Linke- Hofm. Wk.. 5 117 f 76,50bG | 78,50bG | do. Vorz.-Akt.| 9 4! (156,00b G |158,00b G 130/00eb G 129,75bG | Ludw. Loeive U. Co. 18 [18 /327,00b /200,00 G 200,00 G i j 181,306 G |180,50G | Hermann Löhnert. T 118,00bB |118,50 G 11,0066 | 11,006 Sebh. & Koenig 125 |—|1.2 |232,50b |231,00b C. Lorenz 20 |20 |1.1 |295,25b G |292,00b [162,00 G 1159,80bG | Geisweider Eisen .|11 [15 |1.7 /209,00G [209,00b Lothr. Po i .1 (1418,50b G eo (96,758 | 96,758 | Gelsenkirchen .….. 110 [10 |1.1 |185,75b G |184,00b do. Eis. t |

=— —-

10 — i do. v.1903 Lit. À 1.1 /184/50b G „… Lit. B (Elbet.).|

1,4 /| vers 9)

5a643D ¿ D000. fonv.|3 z

5

E S a o 4

(99,80b G [186,00 G |290,25b G | 99,00 G

i t i js E Sn Mate iz D —-

—

gl

en enn o U Us H Para

=* D 1 E D

. Do. do. v. 190313; 1.10/109,090 G . do. -G.-B. 18745 L „ D0. do. fonv./3% 1.1 |173,25b G | — do, v. 1903 Lit. C|3% Oest. -Ung. Stb. alte!3 |

A O do

— mom

do. S. 2 13. 100/48 do, 4 r3.103|/4%

V

A E L

Hamb.- -Am.Pck.rz. 1004 [1 D0.

1 ck12 en

126

d jd pad þ

P U T)

X04 ‘do. 19 8 3. 100 4% .4.10| 98,50b 98,50b Deutsche Ansiedlgsb | 1174 | 87256 Bis La 1a

D ) S “1602 L) M0 R0a [D A S 20 108 4%) versch.| 87,006 G | 97,00bG | Blumwe u. Sohn .| 7 | 6 1. 7 | 10,106 | 19,256 l - “ „U 99, | ë Pg F B R L l 10, 1 s

Ee a l E 1. i 1.1 [143,406 |143,40b do. Ult. sheutio.| 186b 6 a186LAXa u - | 41506

D oitait Dpf. 82 3500/4] 18.11] Bk. f ; orient.Ei \b.ut.17/43] 1.1.7 | x | do. G hf... 12414 [1.7 [218,50b /217.00b Mai sheutig. L 1 111/506

‘do, 86 rz. 10014 | 1.4.10| —,— | do, ult. sheutig.| 216 a TG A TLuT a8 Tb stahl 1.8 (102,75eb B |102,50b G 1.1 /100,00b M etr id. | 2168804 E : 1.1 (186,75b 1[186,75b G 1,5 135,00B Iudustricakti O SEE Ì E A a 17 | 96,00hG | 96,00bG | Lüneburg.Wachsbl.| 9 | 9 |1.7 [132,506 ZUDU f tricattien. | Boeddinghaus .…. {10 [10 |1 ‘602 160/00 1.7 114,90þb [114,80b c V 16 1.7 | 80,25b G t 10 [10 |1.1 [160,608 [160,00 B 1.1 /265,00b [265,50b Magdeb. AUg. Gas.| 6 | 6 |1. 101,906 Y 1

Zita ata

3.9 |

R R

2A «At: J J

S, 6,

15

16 unt.

17 Unt: 29 18 unf.

eds =:S

, do,

| 87,90b Verschiedene ausländishe Fonds. de: | 88,75b 0, E Budapest. Spark.| 4 | 87,40b (B ; Chil, Hp.G-Pf.12| ‘5 | 87,40b | 87, Dän. Ldm.-B.S.4| 4 87,40b do. do, 31 | | 88,70b do.Jnselst.-B.gar.| 3% | 4 5 4 D

Ra NON

U UNUDA

lied ¿nd GP

06,25 G | 96,256

enereroennnrractt

hamm

- —

_

o R R o R OOR

| Ee

Le Dur- Vodenb. Silb.- -P.14 | 486,00 G do. Gold-Prior.

aa

Bankaktien. 24 j | Gebr. Böhler u. Co.112 |— | 1.1 243,25b 6 /240,10b So 6a 7 al Hiesige Brauereien. | Borsi de -Terx. D| 1.1 | 67,006 | 67,00 G e ». Glashüttel14 (14 |1.1 Na 12329006 / Dividende [vorl] lebt A vidende [v. |l Si | Bra zun. u. B 42/4/1. 85,25 G 85,25 G Gef. f.elek C UNNY 110 |1.1 [159,25b G [158,80b Amsterdamer Bank..| 91 | f Dividende |vI. [leßt|Z- s : ‘u. t .112 [11 (1.7 175,00 G [178,00 G do. ult. sheutig. 159à160%b Zentralbank. ¿l | s | | Berliner Kindl-Br.|14 [14 |1.10/225,00G6 (235,006 | 5, ; LAL s PEL P M i; eat lvorig. | 160à59%b N 8 Don-Fomm. 14 |15 123600 6 /237,00b | „Do. St.-Pr.116 |16 |1.10/252,206 G |253,10bG | do. R E 208,900 208,75b jevel6berg. Herd .10 [10 [1.7 [142,006 [142,506 | Mannesmannröh ult, sheutig.| 236à7!/à6!/aG6tb Berliner Unionsbr.| 3 | 0 |1.10} 69,50G | 69,50 G Q, E ILA [L S | 225,00b G 225, 00 B esel, 5 ement . 3 10 |1.1 /143,10G [143,10 G do, n Mai lvorig. | 235;à4Là6b Boe kv. und néue| 6 | 6 |1.10104,256 1[104,10b6 | z.eiton S O S | Qlldemeister Qo, 8/9 (1.7 140,006 140,006 | Marie, kons. B he Ban z1 Me Böhm, Brauhaus..| 5 | 5 |1.10/125,00eb B 124,00b G I L T1,0900 B | 77,90b Jhs. Girmes & Co.|10 [12 |1.1 207,00b B |204,00b G i ca Com. J E Bolle Weißb. abg. O 10/131, 50b G 1130, 00G Be llg, Ga — 11 89,00 G 94,50 G Gladb. Spinn. abg.| 0 | 0 [1 73,50 G 73,50 G l Paas Ls d U Banca Gen. Rom | 10: Pans * 1 i Deutsche Bierbr. .…| 5 | 2 |1.10| 87,00b 6 | 86,756 S noleum/12 15 |1.1//197,50bG 196,506 | do Woll-Jnd.10 111 |1 156/006 G |152:00bB | Märk.-Wf. Bab... 6 | 8 |1.1 |114,00b 6 B Bank für B Brau-Ind. 4 | 4 | 53,506 | 53,20b G E. Ei gelhardt Nfg 13 13 E 215,00b G 24 5 R O L 1.1 144,50b G 146,00b G H. Gladenbectk U. S.[10 1 | “5 | Markt=- u. Kil h. J } E 95,00b B | 62,500 6 Banf für Thüringen. | 7% | 8 [142,266 [143,00 G Friedrichshain 2 |1.10| 75,25G | 75,25 G Bres! A ISE fn /274,00B /274,50B | Glaz-M. Schalke 16 [22 |1. 256,00b G |255,75b Maschin. Baum...| 8 | 8 |1.8 132,506 ,50 G 5p Barmer Bankverein .| L | 61 112/80b G (112,906 | Gebhardt Weib... 10/-20406 | 201066 | S R ik. 21 21 |1.1 402,50b G |399,75b | Glauziger Zucer .15 | 0 |1.6 /160,50b [160,756 | do. Breuer... 1.1 | 44,00b 44,68 1 \ 1 1 Li 1

90 Q S

Wf „do. in Kronen . 3 | Dux-Prag. Gold-Obl. |3 Fünfkirchen-Barcs. 15 | Ka {hj.- -Dderb. Gold 89 4 | do do. 91/4 |

|

| 88,70b do. Kredv. Obl. 9 87,50b Don.-Reg.100fl-L| | 87,50b | 88, Finnl.Hyp.-V.-A.

400

M O-A O r

810 H 405 „| 1908 405 „ e AOTD. 405 „e ff\.-Engl.A. 1822} L fleine L 1859 . konf. 1880 5er : 1er ¿ Ult. Den Mai \vorig. | . Anl. 1889 25r!| : oL U L . 902. Em. 25r E U 10 8. Em. 25r 5r U. 1r 4. Em. 2ör T U. 1x 94 6. Em. 1894 25r ‘ bL-U:. Ur ¿Uk Es: Mai lvorig. i 3 1896 2òr |1.2.5.8.11) Schwed. H.-Pf.78 f 5r u. 1r| 3 [1.2,5.8.11] 5 do. kündb. große ult. (RoUUg do, mittel, kleine Mai I vorig. y do, abgest. 78 do. k. E.-A. 1889 A | do. Städt.-Pf. 83 S. 1 2 25x, 10r 0/ 88, E do. do. 02 u. 04 0| | 0j |

M

1 R E _—

O mrr

T | do. 19091] ufv20 do. unf. 1921/4 | 1.1.7 | 96,20bG | 96,20 G do. \ do. ssttpfl./4 S N Holl.Kom.-Kr.- do. 99 unk. 1922/4 | 1.4.10| 97,00b G | 97,00Þ B Dest.-Ung. Stb. 1895 3 | 88'00bG | itl Kred -VS, ar. bo, “ S o0di 11.7 O (Do Ausländische Eisenbahnfíamm- und 00: b-Dedenb. Gld. 83|8-| j b“ G E. A 93 E 1 - l Bc 5, 88,00b G | do, Do, Sl au ea E ? unt, 191 C LEDOE G | 36106 Stammprioritätsaktieu. Südöst, B. (Lomb.)|2,60 do, Do. 5/3 4 | g Nr. Ctr.-Bdkr..…. 18904 1.10! 95,00b G | 95,106 G i do. do. neue/|2,60 Kobeny. Hbes.-Pf.| 4 | | | Do. 1899, 1901 1 (1.1.7 S | 55.006 G | Aussig-Tepliy abg| 8,8] —| L1| —— do. do. - _-Obl.\5 , SanbelBb A : Hilsebein ‘[1.8.6.9.12| do. redit. S. B u 00G E 916/4 | 1.1.7 04:90 6 | 94 .90b G Buschtherad. Lit.B/118—| 1.1 | —— do. do. Ser. E | | 75,00eb B A al e Slberteld 7 " IAE2EG 148! eh gönigsiad dt 2e A COADI | Mex. Bew. f Sb.) 4 do 1907 unt, 1917/4 | 1.1.7 | 94,906 6 |94,90b G do. Ult. {E G 1 x i — — E erliner Handéeltges. y | 9% 161,606 [180;,60b Landré Weißbier .| 5" 1.8.6.9.12| | Nrd. Pf. Wib. 1, 2| do 1909 unk. 1919/4 | 1.3.9 |95,00b G | ‘95,00 G L Mai (vorig. Gr. Russische Eisenb. | 83 | 1,6.12| : io QUE: (heiug. A8 ât (624821 N Can b raue: |1.3.6.9.12/ | Norw. Sup. 1987 y é | do. 1910 unk. 1920| ‘3.9 | 95,20 G 95,20b G Czat EROLLE A.) ! [P E 5 do. do. leine N 6.12) - Pre Matin 21601 Mün. Srathaus | j L B0LAS | Dest.Kr.-20/.1858 St 4 1 ;00b G | : do. 1912 unk. c | 86,50 G 96,50b G Gra: FOILAQe Et ; E S ZwWang.rs D R AURE: «f 1.1. | E i Hyp.=Bauk. 0 P61 | 61 / 109, M6 110, 00G Pagzenhofer 1 bene M Petit VeB.S. Le s |87,20 20 36 go SLAU V O IIEOO G | BBAODO | l 1s f Kurstk-Chark.-A. 1 P do, Kassenverein.…| 6% | 7 [116,756 |116,506 | Efefserberg ------ s 1.3.6.9.12| | do. Kom. Obl. S.2 10 | 87,106 bo T S TODABU 1.1.7 BOUS [Dre G Kronstadt-Harom. b —| E do, “do: Le As 0. Makler: Verein E E — Schöneberger 1 do. Vat. Spark. P | 86, 25b B do. Komm.-Ob[. J 95;,50b G | 95,70 G | Lemb, - Czernow. E L Moskau-Jar.-Arh. T1 Ca | 81'80b ) ‘110 |10 [184,008 1184/90B Schultheiß. : 3 pes Poln. Vf. L000 E L A 50 C0R bd: dd 08 5 | 68/00b G | 96,00b G est. U. U E N , od ata A: 4 | 1.5.11/= | 87/25b G Brnsc 6w.Bk. u. Krd.- 5% | 6 |112,00bB 112,50eb G Spandauer Berg .… A : V 1 .1 [189,506 /140,00bG | H. Meinecke 9-9 T1.1 140; 50G [149,006 | 78,50b G | 78'50b E RIESETE S 97,306 | 97,30 6 do S E , D E A -LoMl Mud Y do. -Hann. Hypbk.| 8% | 81 [166,008 [166,008 | Liktoria | :10/102,80G [102,206 | on. R088 [L E 1 E R bia ilfinger.| 7% 7% 1.1 [116,508 [116,008 | Merkur, Wollw. .… 20 |20 |1.12/284,506 1284,25eb G Rd P s F S A entuba 4) N g aa | 88; Disk.-Bank.…| 6 | 6 | 98,2566 | 98,256 art. Mata ch.15 15 |1.7 228,006 G /225,10bG | E. Gundlach | 6 |— 1.1 108,266 |108,256G | Dr. Paul Meyer. 7% 7% 1.1 119,768 119 A 4 4 1

4 A bo

Q @NNNNNAZ

E

(E S C I E IP E E R S E O _ 2 Sn n

i b

d id foi O O O

(07a i C C O (ATOEG 10) 39,60 { 39,00b@ | HruMial, Maschfbr.2 1.1 (844,76b 349,50G | Gebr. Goedhat 11 84766 (177,900 | do, Borzugsaltien 11 124806 124,756 .10 S G 182.0006 | | Na l, Pont, O ALE L 1 —,— Görl, Eise

.10|/86,50G | 86,50G | Buden N N do, 2

10/217,00b G 218,00 G R , A-D| 6 | 7 [1.1 /113,25b6 112,80bG | Goth. Wag

10/116,00G 116,006 emil Busch, opt. J./15 [17 [1.4 299,50b B (298,00 G Greppiner W

.10/289,00b G |238,50b G But le , nfbr./16 [19 |1.10/287,00b G /285,25b G | Grevenbroic

10/188,00G 1[188,00b G jußke u. Met.| 7 1.1 109,00G (108,50 G Grigner Maschinen\17 118 |

10/214,50G 214,00 G 20 Klel 10 12 1.7 |165,50b G 166,00 G Gr. . Bv. abg. | 0 |0|

9 |259,90b 258,75b G 2 jüti C 6) 6 (1.7 405,9090B 105,00 B do. Terrain-Ges. .| 0 0

.10/113,50b G /112,50b G N ¿e, Braunk. ./30 30 | 1.1 400,006 1399,50b Gr. Strehlitz Zem.!| 6 |10 |

=|

Pra S Lo

n

.7 |239,90G [239,00 G do. .7 126,006 G |125,00b G Mech. ‘ ¡ ./20 154,00b G |154,75b G do. do. Sorau

Mm a bt Hn D

1 N

1197,00G [197,00b D: »DD, Biltals 6 5 168 8 Maa 68, (122,50b 118,00 B do. do. neue| — |— |1.5 184,00 G /164,00€ U 00b B 280,00 G Meggen. Wlzw....| 7 |1 1.7 |149,00b G [151,00 B 63,50G | 63,50 G do. neue G 7 1140,590B |14 1'60B B 1234, 00G 1234,00 G F. Méguin u. Co.10 11 1.1 /151,50b G 115 1,25b G

R i

ü E, O Do N

G5 Co A e i ck ck f ck f | 22 A

arm

10 | 8 Hte do, do, 12 unk. 2: 101,006 [101,75bG | Mix und Genest .…| 0 |— |1.1 | 61,25b 6 | | B1, 506 G [180,00b G 180,00 G Mühle Rüning [24 |3 7 |320,00b G |321,00b G

¡Las E , | | 96,7 do, do. 87,91, 96 , Tr : | H | G | i ,) Raab-G.P. 10 | 96,708 | 96,70 B 87.00 G 81,00 G Raab-Dedenburg.| 15 : | D4, Ü do. do. Heme „5.3 | 88,80 üfseler Bank alte: 89,30 G 89,30 G Alfr. Gutmann .….| 116 50bB (116 50ebB | Milowicer Eisen. | 3 |—|L1| 71/3066 | | 46,75B | 47,25 G Mülh. Bergwerk 111 |1 .1 [172,90b G 170, 0b Gi

| |

1 1 St.| 39:10b | 39,00bG | do. do. 1906/34 1. | Calab.Cijb. u.Tb.| 31 1 : Orel-Griasi +14 - B E 2 s L » f 122.00bB (12 - L zal) | 5yÞb.-A.-B, ck03. 1. is E a ï 4 e C .. | | eal enb A L: L Der 1 .1 18c,V0D B 128,10b G Haberm. u. Guces 50adA| | 93;00b M es Maa ¡rich.| 93,10 Q 93,10 6 E L 262 AZDIù L ial n Lir amdoa | aas Sen Bendeteztin d (6 4 120008 188 s Ee Brauereien. dau, PAGIR 2 112: [1M S E +1 Daa Dragt, e a R , oví 85, 9. Ullk. | L GUD- O a1 Æ 1 ACLCT } ad j Col ( F 3 Ee Le L 12 ¡10 (2209,60 221,00 W, Hagelberg .….. 0 93,90b 93,00b 2E 1 28 26S a Bre 120, S s Mai lvorig, — 2D 2 Transtaukasische .5er'3 5.6.12| 73,5 | a bur jer Ae el R 2 | 9: O 1108! E Bochum Viktoria. .! 7 | 7 |1.8 1106,506 1106,50 6 Chem. Fab. 12 |— 11 169,906 (169,506 S I E R 0 | 03'006 | 92/00 do. do. g./4 | versch.| 93,00B | 93,00 B S S do. E E G L S do. ult. sheutig.| 10906 Brauh. Nürnberg .| 9 | 9 |1.10/179,506 [179,50 6 E e SLAEVIE [+1 172,506 172,506 | Hallesche Maschi E ias do. do. g.|3%| versch.! 84,90 G { B4800G | E An E A 1 85 206 E. Mai l vorig. | 7 Brieger Stadtbr...| 5% 5% 1.9 | 97,00B | 97,50b . Grilnau 41 250,00 C 250,90b I y ; — S E i do. 1904/4 | 1.1.7 | 94,50b G | 94,50b G e P 2 As 2 E Koslow-Woron, 188715) j d 86708 | 85406 Creditverein Neviges| 61% | 61 [108,50b | —,— Büchner Erfurt .….| 7 7 |1.10/109,00eb G 109,75 B "t E P H 10 |—|1. [188,00 G [188,99 G R Dai nmersen.| 7 112711 147,506 1[148,25b Naphta Prod. pa el/14 (E |340/25b a |339,50b G do. ser 4 oos 128 do. 1906| 4 | E) do. 1905 unk. 14/4 [vers E R Pub O0bA E a A do: 894 | 87406 E Dinische Ldm.-Bank. s | 8° (1386/5600 [136,256 | Danziger Aktienb.. 12 [12 1.10/188,006 188,00 6 ed I 261,00 G Handelsg f. G x ‘1 151,006 [151,006 | Nauh. säuref.Pr.i.L.| oD//6 p. St.| 53,906 | 53,006 u S Ss B E l-vets, | 89,76 do. 1907 unk. |versc.| 95,00 G | 96,000 G | Kurk-Mew «ad. L E i iger Privatbank| 7% | 7% |125,00b G [125,006 | Dortmunder Akt. 20 |20 |1.10/356,006 856,00 6 0 Ening en. 9110 |] 154,806 G |154,90bB | Hdst. Bellealliance.| 6 | 6 |1.1 [101,506 [101,506 | Neptun H | | 78,25b G | 89,00 G do. G ou: T 1886, 87 | 89,75h 5 do. 1909 unk, 19/4 |versch.| 95,106 | 95,10 G *Außerdem 424 Rubel Papier. CodzerFabrikb. ukv. 15 4 | 1.1, | — L äen, Van Od. | 62 [6% | dó. Union An ls T0406 00G 400/00 G 0) 115 [18 1/266,0 '20b G 1285,25 G S ito vatho Bau: | [1 | 49'500B | 48506 A 2 “ 4 L E TER (50000 e | | —— do, D: E O | do. 1911 unf. 4 | verjch.| 95,89 G 95,80h G E : E \ R E MosE eta ans Sl 22 Cas | 94 20b do. Markstücke} 6% | — [115,00b G 115/00b do. Viktoria 616 1.10 114,50 B 114,50 B Ps Le LA 126, 50 G 126,00 G do. Immobilien ..| 7 | 1 [124,75 G 12475 G Na CGLinewbals 0D p: St.16086 16066 do. 1891 S. 3 [1.1.4.7.10| f Ung. Tem.-BVega E | | do. 1912 unk. 22 4 |verjch.| 96,506 | 96,50b G | Balt. Ohio i. DU.|6 | 6 | 1.7 P | 98,25 B do. do. 11 ukv.21/4% 1,5. | Be 76G h urt (hèutlg.| M616 Düsseldorfer Adler| 6 | 6 |1.10| 95,256 | 95,00eb6G | po Ind 2 1.1 /227,900b 1228,00b B o. Masch. Egest. .|16 [14 | 1.7 |297,60b G |294,75h Ne R 0D 1.7 (157,00b G F aaa do. Komm.-O. Uk. 18/4 | 1.1.7 | 96,756 | 96,75 G do. ult. sheutig. -984b do. do. utv.15/4 T | 95 00b G Mai Yvorig. | 11556 do. Dieterich .…..|16 17 E 1/299,50 G [299,50 G O S, 1) 1 [i 153,75b |153,75b l O .10/133,50b G |/139,60b Ne gesell. . 11 ) [1.1 | 79,75b e /4 / — Li 1

Tei A F

co

E ; Müller, Gummi ..| 8 | 5 |1.1 106,508 106,50 B 55 395,580G 1395,50 G Müller, Spe eise ees 1 [137,50b G |136,40b [152,60b G |153,50b G M ichin. Kod 11 1 1190,9006 [190,06b G

En O p jt pt jd fd A

v b a l a m C DO P il a im O OO R

M

1.1.4. 1.1.4. 1.1.4,

do. 1902 unkv. 15 i Le | 89,40b G l 89,30b G do. Bodenkr.-Pf. do. ult. sheutig. 43! do. do. i. Nr.

Mai lvorig. aßgg! do, Regul.-Pf. . do. 1905 unkv. 17| 45 1 99,806 G | 99,80bG | do.Hp.-B.-Pf.97 1 do. St.-R. 1-252 ;.9.12| 93,25b G | 93,26G | yo.Spark-Ctr. 1,2 4 do. ult. sheutig. n: duls

Mai ori V Pf do. Präm.-A. 64 j A do. do. do. 1866 „De | do.

| 76,25 G " GTR : G | 97 Ma1 lvori 0 N o3fau-Kw.-Wor. 094% | 8 & 2 z 9) A4 A 4 T6, s 2 2 T 2 z : 0 do. 1909 Uf. 19 1.7 | 97,90 G 97,00 G Na1lvorig. | 28eb G E i: Moskau-KW E 2 | Dessauer andesbank!| 6% | 6! 25 | DO. 0/156,50G 1[156,50G eds G LVETI, 3 .1 /460,25b G |(461,75b Harburg-W. Gum. 0 7 156, 50b G 154 00eb G | 9 j | s V Le 86,00 B E do. 1911 uf 21 2114 | 1.3.9 |97,50b G | 97,50 G Can. VPac. 0% 10] 1,7 |240,80b 1238,25b do. do. 10 ukv. 20/4 1.4.10| 94,6 | eiti uth: Wiatische s 04198 O MoLEe Sn E S 5 112756 1112766 ; O O - Pe160b | 81.26b n u BrlO (- [L1 IBTESG (161/0006 |Ni genb. f. 2.196,46 p. L E. |—— Pr. H.-V.-Zt. S. 14,154 | 1.4.10 96,25 G 96256 | do. ult. fheutig. 240%0 G 3 40: 2403 a a242b do. do. 4 | 1.4.10) | BSBER G 1s Sl S0 128008 Gérm Doi. 1:10 139,50 B 139/50 B 2 It C44 1.7 | 49,75B | 49,50b Sao Bergwerl [a Ls S 12 [1,4 0 TEO N 1160/800b @ l TTSAS | : “ & 31 U 92,75G [92,75 G Mai \vorig. 2394881 àaYàlebG ab Moskau-R -Rjäsan i | 1,2. | SEZ06G e e Bänk 1/ 121 |946/00b [044 90b Gevelsberger 5 ‘10! 58/25eb G | 59/00 G Cl N eran 8 11 503,00 G 509,00 B Br. 9 [12% 1.7 [171,50b G 173,00b G Niederse k , : A: t ' H 94,30» G 24,80bG | BPennjsylv.. i. DU.| 6 , | Mosk.-Wind.-Ryb. 97/4 | 1.45) E do. ult. sheutig. Sáal 148. ‘b O Gilden-Brauerei .…} 0 | ( 1.10 As 50 G 69,50 G E E H E 41 69,906 _60,50 G do. Brückenbau .….| 7%|— [1.1 106,106 [106,106 Nitritfabrik 116 [16 | 1.4 /126,00bG 126,60 G al 9480bG | 95,00bG | do. ult. sheutig, do. S do. j u A s | 94/40b G Mai I vorig. | 244“ 4/avavb Glückauf Gelsenk. . 1.101124,225G |124,10b G Ie Bergbau 10 L 345, 0b G 341,00b G do. do. St.-Pr.| 8%] — [1.1 130,906 [130,00 G Nordd. Eiswerke ..| 0 |— [1.1 | 41,25b6 | 43,75 G 95,00 & |95,00b G Mai lvorig. | —» Podolien, A N eil Dit. Eff.- u, Wechselb.| 6 | 6 12,766 1113,00G , | Lanau Hofbrauh. 1.10 — —,— do, chem. Fabr... .13 113 |1.7 220,006 220,006 | Harpener Bergbau.| 8 /196,00b G |194,40b do Bo VoreA. .| 0 |— 64,756 | 64,80b G 95,250 G | 95,25 G E L 2694 S R O Dt. Hyp -Bantk Berlin! 8 | 8 [145756 |148,00p@ | Lenninger Reifbr. 110 4975B | 49/75B C R E 200.6 ee Eo do. ult. sheutig.| 19640964à4b do Sute.Cp V. A 6 | 9 |11 [153,606 |148,26b G S T s L6oaA f | 85,50 G do. Nationakb. Kom.| 6 | 6% (112,506 6 |112,266 | Less: Und Herkules 9 | 9 A: 15460G | Consolid. Schalke. .119 23 | 1.1 837,50 Q (838,25b 6 Mai Uvorig. | 196(à%à193%eà193.b do. do. B06 11 þ |106,00b 1 x

w

e 1 1 C5 t e O

i o

aAaAaANaaAaAzs

do Ne T I Pfandbriefe u. Schuldverschreibungen | ijófan-Un E e S 0 S L, | | 05 50E 9580þG | Anat. oll S A O e A 9, D. 97/4 | 1.9.1 ' | do. Valästina-Bank.| 7 n 4 Höcherlbräu 10| 78,10G | 78,10G . El. Nürnb. | D do. 600 6 g | 7 1197,00b G |196,40b T Sintmt Ee ‘79/06 | 78/00b G g | Deutscher Hypothekeubauïen. b G 35,800 G | s L | c ( j 4,1 0B o. Palästina-Bank. ¡ 117,506 |117;50 G O Öch 4 irnb. 0 l t i 600 | D L e Wf “Os 020A fre T IE: f do. S.32,93 ut 1922/4 versO 0E 69806 | do. ult. shoutig| —A1I h Ryb E : 6. | 85,40 6 do. Üeberseebant.…| 9 | — [186,006 |157,00G | Sor 1,10/121,60 6 194,00b E O 4 99006 /,99,006 | Hartm. S. Masch. 5 | 5 |1.7 145,006 6 144,25b : Lagerh. i. L. .|oD|/6 p. St.630,006 |630,00 G E Vayz, Sha. Ge Ke T7 d ei d E A | 950bG 9 T6 o. M houtis. _al146 Si n IUAT 121768 (137768 | do: Wasferwerte .| 8 |— (1.1 18006 ‘14600@ | Harzer W. A u. B/0| 01.1 |88,5B | 89,606 | ho. Lederpappen „…| 5 | 56 [1.10 81,006 | 81,906 M4 ; p do. N _14!32/1.1. 9,5 | 89,75 Mai 1 vori —ck Á y S d

| do. Serie 2 ünd 16184 1.4.10/ 85008 S, S500b | 8500bG | AStalien. Merid. .|5!/]—| 1.1 | do. 1898 4 94,500 G | 95,90 G do. ult, sheutig.| | 113% D do. 1901 unkv. 15/4

L) es

P

20400, 10200 F | A A : | 0 i A nate do, 2040, 408 d6 | 85,40b G A 10 [10 |182,80b 1[181,25b M EYYEESSDIEIT (5 61s do. 1886 gr. do. do. fl. do. 1890 gr.! do. do. I.) do. St.R. 1904| n 1906

1888! ESidris: Eidg. 12} do. do.

do. Eisenb. R. 90! Serb. Goldanl...

de amort. 95 Sianztes. Anleihe. Spanische unabg. do. ar. abg. do. mitil. abg. do. fl. avg. do. ult. ri

Mai abg. (vor.

Türk. Admin.-A. do. Bagd. E.-A. 1 do. do. 2 do. Konsol. 1890 do. unif. 1903,06 do. ult. sheutig.

| E z.ottbuser Q A FÍNQG | 2 E L i,

—,— | | 8590B do, ult. sheutig.| 1814à824b JIsenbeck u. Co. ...| 6 | 6 [1.10//99,606 | 99,60 6 Bolute E AR s O Ra Hasper Eisen u. St./10 |12 |1.7 173,75b 6 171,006 G . Spritwerke .….|15 [16 |1.10/254, 006 [253,00 G

De ¿4 Ver | 40 G M ¿ai Uo; ig. | 181%404b Kieler Schloßbr. .…| 8 | 5 |1.10/105,80G 105,806 | Daimler 2 N L C N || 2 DoEmtinn [N .10/117,60eb 8 118,10b G , Steingut .…...|25 |27%| 1.4 302,50b G |303,30b

Bipens An G n at L N A1, ie 86/30 G ) W ¿oUdA E Dresdner Bank . 8% [81 [149,006 @ .| Klosterb. Röderh, .| 5 | 0 /1.10/50,00G | 90,006 ree O N R E | Hedwigshlilie 10 | 6 |1.4 [149,006 [160,100G | do. Tritot Sprit 11 |— |1.5 150,006 150,756 | E il. Gyp-B d Mw ch.). 93,00b G 93,60G | 93,60 G Mi lvorig. | 1124b Gehalts S Lan 88 50b G do, aue: heutig. ¿97 à16 König Br. Bee .…| 9 | 0%/1.10164,106 [164,10 6 S C I R E R 334;800 6 |834,00b G Heilinann, Immob. 5 | 0 |1.1 | 83,166 | 88,75 6 do. Wollkämmerei |10 |10 |1.1 |146,00þ 6 145,006 G ; Berl P Lei e a0 06,2026 | 986.60G | Jtaliew Mittelm. | 3,428] 1.1 | —y | do. 0. Cin R Mai Uvorig. | 149! Kunterstein 4 | 4 |1.10/ 69,000 G | 70,00 G E A E / 1 |177,00b G /176,00b Hein Lehmann u.C.| 7 10 |1.1 |140,75b G „00! Nordpark Terr. .….|oD[/6 p. St./1375G6 [13756

i e A bo, UE a In i z [4 87, Dr. Kr.-A. f. J. 1. d. i.L. |o. D.| | 1,906 Leipziger Riebeck ./10 [10 |1.10/185,80b G (185,50b G Deutsch-Atl. Teleg.| 7%|— | 1.1 127,50 6 128,00bB | Heinrichshall ……...| 3 |——|1.1 | 83,75B | 83,75 Nürnb. Herk.-W...| 8 | 8 |1.10/133,756 |133,75 G

|

R D INOO

lein haßt n- _Dblig

Sh

00.8%

S A Wo 2

LApe rf Funtys E18.

F pt 4 I C - G

D ags S

{h 85,00% G 0,00 R EIE Q | BeS0bA A La R berfelder Bank-Ver. 6% | 5% | | 94,25 Lindenbr. Unna .…| 5 | 5 |1.10/ 68,25b | 68,50 G Do, Me Verg. 1 11 |1.7 183,800 1[161,00bG | Held u. Frande 18 14 |1.10/176,00b G Obers. Eisb.-Bd..| 81 — | 8 103,750 e Ra en L Genet O E E M L 10 1 ä Í 94,80b Essener Bankberei rein . e 2 92406. Lindener 13 [13 |1.10/205,00b G /207,00 G M9. L shautig. 2424a4a1634ab HemmoorPortl.-.| 8 | 7 [1.1 122/26b G [128/000 G D 4 uit. /hout Ho - Ö 19D N 97,25G | 97,25 G do, n O 168%à9!b Wladik. Oblig. 1909/44) 1.1. Da Essener Kred.-Anftalt 8% | 81 |154,50b 6 |154,50b Löwenbr. Dortm. .|10 |10 |1.10/180,2566 [180,25 G „Mai (onig? | E i Herbrand Waggon .10/156,25b G [196,10 G Mai lvorig. | 1024 6 à21/a3b 97,50 G 97,50 G Méai |lvorig ! 168à167à167!b ú do. 12 uïv.22! [4% Se Goth. Grundkr.-Ban 21 9/2 161/00b B 161.00 B Merzig Brauerei... 9 |1.10/157,50 G 157,50 G 46 Me P e , ; Hermannmühlen . I-T .1 1139,10 G 189,10 G do. E.-ZFnd. Car. 5 T 85. 00h G | 83, 10b G 92,00G | 92,00G Dent E L Res i: do. 1585 s | do. Privatbank 2 | 6 [115,006 [115,00 G Müser, Langendr. .| 7 | 7!/1.7 /120,25b G 120,00eb B i ¿FeEl, 60 — | LIOEO Hibernia Berg.-G. 1/1. „- | —— bo. ult. sheutig,| —à84à44à4à4%b 89,006 | 86,006 | do. ult. sheutig.| —a17444@ 540 O A Oa hamburg. Hyv.-Bank 9 (176256 [17625668 | Obersdlesishe ….| 5%/—|1.1 | 80,50B | 90,50 B -Desterr. Berg.111 [11 |1.1 0G [254,00 Hildebrand, Mühl.) s 11 |1.7 [153,106 |153,10@ “Mai lvorig. | —à84ddb DIO G | 95406 G. of Ra AEVs 4.10) dandelsbant Lodz 12 | 11 159/506 G |160,00G | Sppelner_ | 3°) 1 |1.10| 56,00G | 56,00G 0. =S Süda: m. Te 1.1 114/7756 1114, Hilgers Verzinkerei 13 O E | va M T E R000 00600b | Ea | Eo Sarbin. Sek.-B. (5% [4 1.1 f oa | 6875 R ee E E banuoversche Bauk. 71% | 7% |124,50b 6 134,25 G 4 Spitta .….| 4 | 44/1.10| 8775B | 87,75 B E El) E RN 1 ¡166,00bD G 10: 3} Hilpert Mc 6 1.1 /107,75b 109,00B do. Portl, Zement! 3 | 8 |1.1 [150,006 [150,00 G vers), 96,90 G 1911 unf. 21 | §6,509 G 96,50b G West-Sizilian. Le 3s 3% Lk 68, 80 G | 63; 75b G T E A E R A dilde8he ei imer Bank... 1 ; 1163.00 G 1163.00 G R eLbrau 11 [1.7 (190,50b G |190,50b | E 11 4 N 9) 1 p D1IN FU T Ç d A 1 120,25 G 126,25 G : K.-Obl.S.1 uk 17 | 9700B | 970 4 1913 unf. 23/4 | 1.1.7 | 950 6 S À Anat.Eis.12v1020046| 45 1. | Immoi ti i.Q. lo. D.1365/,00B [365,008 | Nt. Mi D610 [10 |11017600G [176,006 ,_ Mai (vorig. | —à166à5sb L: ann 15 [15 |1.7 [220,756 G |218,25+b | Defing, Stahlw. ..| 7 | 6 |1.7 | 97,506 197,50b G do. do. S. 2 uk 20/ L 07,506 O ¿g eriO PeIa (98008 | s Ze do e |.97,50b G | 98;00b B l Bochum 10 [10 |1.10/159,50 G 159,50 G E E 1.1 [161,00b B 160,00bG | Hir fer...) 7 | 8 [1.1 127,80 #1423,70bG |Délf. G roß Gerau. [11 Í4 HaDes a 144, 00b T FORTO 4 do. Ko.-Dbl. 13 uf. 23/4 | 1.4.10| 98,006 | 98,006 | Deutsche Eisecubahuobligationen, | do) 2010 Ga Mer Bonk: 8 Po O: RER Send 10 65606 8 Sa25Q | Deutsche Asphalt .…| 7 1 121/756 121,606 6 | Dir jerLederf. 0 NEAEOO AO | Gerau. 11 111 |1.4 1 nee A Hannoï j ; gl 10! 85.80 G 5 A do. 2kv(Erg) 2040 ,„ Uanbdbat F an nAN R R Schwabe nbräu [10 [10 |1.10/150,0 150,00 B « Dabecoc U. ch9. 7 | 8 | 1.10/100,90 8 ,DUD : er Farbwerke!3 1.1 1649,5Cb 95806, 02/20b G | Rh.-Westfäl. Bodenkr | 06ER | Braunschweigische | | D E E ae 5» moIoba EE40Da | S j 0B ELOIE | do. Eis. Speisew. .|10 [10 |1.10180,256 [180,256 | Hoesch, Eisen u. St.20 (22 |1.7 321,00b @ D,00U G 95,500 R E A A | T weigiMe

4 j Leivzi Dp Uf y 1x9 Zor ps Sinner 12 114 1 1236,00b G s j Gei [17 L do, Serie 3... | 4% 1.6.12/-98,256 eipdiger Kred.-Anst.| 9 | 8% 152,40b @ 152,100 6 | y, Tuchersche … [14 |14 |1.7 263,00b G /262,50t do. Erd esl 1.1 280,00b G (278,50bG | Hoffmann, Stärtef.12 10 1.1 /182,00b G LAOU O | PBE 2 A: o! 9Al4 |versch/04,76b @ | 08,0060 | bo E S T 7 P Ep WMeh-A): | 82,00eb G | 82,10 G üb. Komm.-Bank | 8 | 72 119,560b 120,008 | Perein L ; 20-26. L l /162,00b G 00a S 5. 10 unk. 15.4 | 1.1.7 | 95,00b G | 95,265 G

| Lereinsbr. Arte » | Fu - 9, 0 (28 7 1479,50t 75.00b G R R Abn, el J nan x R2OODG 22108 Yüuremvurger Vant:. 9 | s 160000 [88000 | Serinor, diee. 8 DULIMIONOS WfeToG | do d, Bunz-U/ 5 (5 21 106008 IOBME | do M i 1114 02,00 97,00 G 90G d ; b 11 inf. 16 E: Ai .4.1( 95 50b G 95,50 G | A M “fi s Ba! é‘ E E s L : S EOE E Wiesbad. Kronenb.|. 0 j M 75 E 28,25b G | ), QU el 112 112 1.3 ,25b G 205,0 00b G __al vorg. aT1!

95,00G | 95,00 G o S 12 12a Uf. 20/4 | 1.1.7 | 96;76b G | 96,75b G O i s O E : Jutespinnerei (20 20 | 1.1 (237,506 |295,25bG | A. Hor u. Cie. 12 [15 |1.11/213,25b 6 [214,40b

: 87,206 | 87,10b G “S 1g unf 22. .|4 | 1410| 06506 | 06,60 G 22, 123, i 0. Âc LeT 120 10 1 T81:00bB (130006 | Sotelbetriebä-Ges.(10 [10 | 1.4 1158,50b G |164,10b G Mai lvorig. i 76.20 & do. , a 1 838,00 G 88,00 G do. : S 6/31) versch. 68610G |85,75b G | 7620 G E E A L d. Bk. S. 314 | 1.1.7 | 07,766 [97,756 zu 117 ( | 84, Ma

L : en R P o. 9, 4/4 | 1.1, 96.756 | 96,75 G do. 1895, 1903,06 |2Ÿ| 1.1. | 83:00 B rtug. Eisenk

-Strel. Hyp. .| 4 4 |95,00G 95,00 G Accumulat.-Fabr. .|25 |— |1.1 /445,00b 438,75b . Linol.1 S110 | ! 1 1122, 00b G 121,00b Hotel Disck 5 | 81/1,1 | 81,00B 81,00b R I “R LBENDEG 2 e dittsoder O a S L ¿lau ! 95 10b G | 85,10b : L S Ee Mai lvorig. | — A.-G. f. Bartel v.13 113 |1.1 |220,25b G |217,00b G o. Waffen u. M..|25 1.1 (580,00 G |569,50b G L J: Hi 112 112 (1.7 /159,00b G |159,00b G Peipe E 7 164,006 G |188,50 G | „00b G 95,60b G | 95,60b G l 7 unf. 1915/33| 1.4.10| 89,50G | 89,50 G c 1910 untv. 2048 1.4.10} — e | do, ust. sheutig. [115,25eb G 115,60b Adlerwerke .….…...|30 |3 11448,75b 1445,80b : ndahl/ 0 1 06 14,00 G it Pr.12 1.1 214,75G [214,75 G o. Vorz.-Akt. 110} 96,80i 97,09 G n A A dn 04d i e 13% 1.4.10 — A uus | 4 Kl 1 | 8,90b G Wstd. Bdkrd.S.1, ersch.| 94,80G | 94806 | | obligatioueu. wberlaunißer Banf [135,00G 135,00G | Allg. B. Omn.-G.. } 1.1 /169,50b G |168,25b G o. Vorz ‘ 1 (112,0 2,00 G : 12 389,75b G |378,00b B 96,006 | 96,00 G S E E ep xanis@e Ei é j : : | Os S | Amerikanische Cisenbahnbouds. . ult. sheutig.| 193%à196b do. Häuserbau .| 0 [mT| 1.1 | 64,006 | £4,00 6 - 1.10 S 4 D Se Deo O 1 P EDIOE Q A120 9006 :| Sat M p 2 Kaite T3 ¿D F 9,099D 9, OUL Hern. PL(( 1 2 1929/31) PVotersh. Disk -BV 5 | ee T8 B | 36 : 96,506 | 96,50 G Ser iG6 Klnb. 06(108)4 | 1.4.10| 80,766 | 89,166 | 0 Nrd 1e 192714 Peterab. Disk.-Bantk. |12 [12 [190,006 6 [190,006 | Angl. Ct. Guano. .| 74 8 |1.1 (118,506 [118,508 | do, Kammgarn .…) 8 | 8 |1.1 186,256 126/266 | Keula Eisenhütte. | 0 | 0 [1.7 | 48,0 | 28208 94,806 | 94,80bG | Brölthal 89,40 G Hyp.-Bank| 9 |‘( Annener Gußstahl. 3 (1.7 /12450G /|124,50b G Dyna1 Trust 11 ] En 25b G |179,50ebG | Kolb u le Bw. 9 | 9 [17 1130/00b 6 132,008 1.7 1180,00b G 132,00 B s 10! 95,30b G | 85,30b G erst. Bla E | Data: G 0 416 uisv. rg. 1953/31 1.1.7 | 91,20 G 2,10 G [berst. / ch. Eisen 4 .10| 99,60b G | 99,30bG | 0,94 «R Inv, 0 O 2 L schaffenb. Papier. | 8 | 81.1 /123,00b [121,50B Fi er Walzwerk 1111.7 /15950G [159,50 G Kön.-Marienh. abg 11,1588 ‘00b G | 88,00 G

9 unf. )1920. » 10 ui ï 1921. L 2ALAE. 1923!

(101.208 |100;80b G 46D - P

| 88:00b G | 87,80 G 20/006 G | 79,900 B 95 50b G | 26,00b G

19, 20 uf. 18140 5 , 1, 2 Uk. 14/4 * vei 3, 4 uf. 15/4 | vers.| 94,50b G 7, 8 UL. 18/4 |ve r{Ÿ.| 24,90 G 13, 14 uf. 19 L | vers. 95,00 G 15,16 uf, 21/- { | vers, 96,90 G

S A 4

t igs

A A @ M:

54

S

1a Roe

13 j 7 fm fr F O O Eo n Lo D D E

vin be (ta O Co u C0

4 S

—_—_ 4 m f C

pi P pi pi jt fb sert pk prt Peti fet jed fk Pud þt bt dd E: L 20 1 —] 1

p A A 4

ckckck l

|

| 80/25 G 78,75b G

o

Ft Ii.

u D S

| 86/20eb G

c M A j

s

S pa o eo

acedon. Gold-Obl.

-

do. do. 1 do. Zolobl.

do. 400 Fr.-Lose

do. ult. sheutig. Mai \vorig.

Ungar. G.- R. gr.

do. 11+

do.

do. ult. shoutig

s ja e4 dck ck

s qud ded — m 209 prr

alber o. O 1884 tonv.. 0

D "G D G Kr

A

Mets

s C - oge 2 5506

°

133,006 6

M a j mm

090

o

9 aa | 81,50b | 81,25b

ooo

°

| ChristianiaStrf

o

97,90b 97,75b B | 97,40b

90,40b G

81,60b |

72,50 G 72,50 G

L A ES E E

- “m

o B B A

09 _

4 co M —— , b. t.382.00b 1395,10b "5.11 | 85,106 | 85,106

bd sud end sercd jeed fund sund — S)

r Trr O00

R

4 n s eR -—

I 009 pet jut fei fund ju frdk jed 10 D 1 +— O

o

5400B | 93;90b 94,00B | 93,90b

Bozen, Mer. 1397 Bucar. 1838 konv. do. fleine do, 1895 Bucar. feine do. do. Budapest Buen. Mir. 0 do. Ser, do. 1888 1000 do. do. do. do. do. do.

Hyp.-Bank 137,008 [137,25b | A.-G. f. Anilinfb.. 2 1.1 1432,25b 1453,00b do. Schachtbau 135 35 |1 )b G /368,00b G ört V-A! 0 | 4 [11 726 1" Boden ed. .| 5% | 44 | 90,75b | 689,006 |A.-G. f, Bauausf..| 1.1 | 84,00h G | 83,50hbG | do. Spiegelglas 25 |25 |1.1 /849,00t 344,00eb G Huübertúüs Braunk..| 8 | 8 |11 (S006 240A Kreditbanf „… 6% | 6% (114,606 1114,60Þ | A-G. f. Bürst.-Ind. ¡V 1.7 |125,90B |125,90B 0. … 116 116 | 1.1 226,266 [226256 | H tash..| 8 | 8%/1.7 (117,306 |117,50ebB | Þ eia i (h. 94,25b G | 94,25bG | s S vert. 55 j ( )P ) Cr). 5,00 G 95,00b G { [ | 7 a ( 7 | 84,50b B | 84,60b 0! 94,50b G | §4,60b G L e | 95, e [119,606 |119,60bG | AdlerPrtl-Z.kv.u. i 1.1 110,00b G /108,90b 0. qgon-Leth.12 [12% 1.1 /197,00b G 197,25b h ] h.Porz!11 |11 7 37 A A G 7 | 85,80b G | 85,90b ch4 95,0068.) 05,00bG | 20 S5 unr 19174 | 141 92/80 G 9880 G Mittelrheinische ; | 6% [103,006 |103,00G | Adler u. Ovvenh.|11 |11 |1.7 (192,256 1192,25 G do, L E : E Hütt vinn.| 0 [mt 12 (08766 (22766 Bai niger T Du Es 85,80b G | 85,800 . 7e unt. 1/4 | M TEa De i 5 a B y 4 1 iT| 1.1 y 93, | 96,306 G | 96,30b G e : t; I A ac NN O ac N R I G Pee 40 D Admiralsgarten... — /1.1 | 27,50 G 27,50 G i Gab.10 1 165,090b G Jeserich Asphalt q |1 66.75 1156 75 C h! 89,00G | 89,00 G D O s R Lie q. Wald-Esb. L S8 a 00s S ot N R A do. Vorz.-A. 11 | 43/'00b | 4375B Ton 313 115,506 | do. “ Votz.-Akt.| 5 |—|1.1 102/50 G 102506 | 85,00h G | 85,00b G E S U N 8660 G 86 80b G W 500 Esb. i 1.4.1 , | Ausländische &lsein- u. Straßenbahn- *(0rdd, Grundkredit .| 6 6 [112,006 [112,00G Aleranderwerk .….. 3 11.7 [126,50b G 126,50 G Don 11 tte!16 l Jessenigz el 8 11 7,60b | 8.95 G 97,506 G | 97,506 G 2 O RS 101 95,400 G | 95,40 G ; L ; E 92/00 G 92,00 G do. 8 Unk. 191! E I, A D, 5b.110014 | 1.4.10| 90,60G | 90,60 G h enb.Spar-u.Leihb.| 9 | 9 [180,25b G 180, 50 G Allg. Boden-Akt. .…| — |0 D|1.1 100,006 [100,00 G Dresdener ige 5 11.L1HRS66 H 16/00b G H rfabril 10 (1711 1410 0 B S R A) 86,75B | 86,75B 2 Lt E EUR SRENLA eutscche Klein-: und Straßenbahn- E : snabrüder Bank... 4 | 7% 125,006 125,00 G do. Elektr.-G. 114 14 |1.7 |241,60b [239,40b do, Gard HLO .6 155,54 155,50 G Kahla, P aurbl1g lg 1 242/000 6 oda D! o] S 1.1 158, ,50b G Sg Loo R (26 aur f. H. u. G.| 7 | 7 118,506 |118,75b do. ult. sheutig.| 2394404 40% 402A Alb . Gasmotoren 11 [11 | 1.1 149, 149,\0bG |€ Gel S111 1HSS 113:00b G N z : 1.1 267,25 6 96,90G | 96,00 G b Allgem. Dt. Klnb./102]3 | versch.| 73,306 | 783,60b Mot f 1100008 Ee ‘do Lot. u. Strb, |100}44 versch.| —,— A Dollars Mde Aa, T Alsen Portl.-Zem.15 15 1.1 (215,75b 216,500 6 üsild. Éif. Weyer. 113 |13 | 1.7 | ATLODEbR | Shlec Marien: | 0 LIAT0008B. (89800 | Poñas, Epinierel 1.7 | 96,206 | 96,20 E S n E R R 412 E60 ( Le Vg z Tandervani} T2 | (A Alumin.-Ind. 50.14 |20 |1.1 |262,50b G |261,00b G do, U 1.7 44: 189,00 G Kattowißer Ber gb.|14 114 | ‘4 1246.8 42 TRH Q | Ray F | 86,206 | 96,20 G Deutsche, Eisenbahustanu- l S O14 evt (88,506 Calif.-Or. rz. 19185 | R do, ult. sheutig.| Ammendorf. Pap..|28 |30 | 1.7 |386,00b 1382,00bG | do. Eisen u. Draht 1.7 135,006 134,506 D U j 5b R | is r S hn Cent N É e | a 97,006 | 97,00G Dividende | vl.[legt[Z.-T. | Bart 2Chrl Str6b100/41 9900G | 9900 | Chic.Burlg. rà. 1927 do. Int. Bank. 13 113,6 /203,75b G |201,75bG | Anhalt. Kohlenw... 8 |1.1 153,00b G |153,60 G do. s enbau! 6 | 6 |1.1 |-92,75G | 92,75 G teyling u. Thomas 6 | 8 [1.1 128,00 6 |129,00 G 89,50G | 89,506 | Aachen-Mastirich . =1{ 1.1} 08,10b 0 | tou 1A oT2Eb E do. RockJêl.r3.1 0, N sheutig.| 2022204 do. Vorz.-A.| 6 | 6 |1.1 112,506 112,506 do. Nöl it) 717/1 s 119,00 B t, Co: 1.7 401:00b G R 115,50b 116,00b do. Genuß\ch.! 0 Á pvCi 89,00 G : | q Bels.-Strb. 1 lad 11.7 [100,008 (100,00B Mai \vorcig. | 202à2014à202!{b Ankerw. Hngstbg...| 5 3} 11.9 [107,25G |107,25G uxer § { 1.1 1309,75b B 210,00b G s E S 8 N54 3 » ahéy 4 — — « t 1 6 ' 1 94,60 G 94.60b G Crefelde 66,756 G 77 | 90 0, A h, E 5d. Credit-Bank... | 7% | 74 120.75b G 121; 006 Aplerbeck Bergbau. 7/1 .1 1163,00G [163,006 0, (t. sheutig. 218 Kollmar u. Jou i 3395 ’00b f : 94,806 {| 94,80 G Eutin 2 S — | ho J s 103/44) 1.1. : LES Bodenkredit. . 20 ae ; * 160506 150,50 G Archimedes 3 | 1.7 (128,00G 128,90G M vorg 20 Köl s Sond. 048/17 132 006 122206 Roe BraiE (b o 9 1 73,0066 95,00G | 95,00bG | F 5 Zentral - Bod.| 9% | 9% [185,00b 6 |185,40þb | Arenberg. Berabau|162/ 22 | 1.1 |404,00b 6 404,006 | Eckert Maschinenf.10 | 9 |1.10/140,00b 1[139,90b König Wilhelm abg./15 |18 |1.1 2 160 259,50bG | do. Chamotté .... 115000

ult. shoutig.| —— A-G, f. Pappen fb.| 4%! 491.4 | 7C,90b G | 70,50b G do. T91 teinz.|10 ‘1 145,80b [148,90b d A 7 |107,00b G |106,75 G B Lor | E O 5 006 | 41,006 2 95106 95 /00b G Ea A Meckl Jr. d. Ei, 01 e E f S 4% | 97,50 G 97,50 G Adlerhütten Glas. 11 [13 1.1 180,006 G /179,75b Vt Li T4811 23 093 120,50b G Zl 1 4 124 |1.7 /434,50G [434,50b G L G 2 E do. Kreditanstalt .| 7 | 7 116,200 116,106 | Alfeld-Gronau... 6 | 0 [1.1 |/85,00b E Döring u. Lel 51,5 151, 50G t.-G.| : 1.1 | 77,600 G | 77,75 G ÿ.! 86,00 G 868,006 | obligatiouen. | sterreich. Kredit .… |10,31/10,31/195,25b G [193,75b Mai Lvorig. | Ri ¿9b f üret rM s 1.1 /202,60b G /204,00h G N E S ata ul L. 120 er E 4 : 98206 | 96,20 G Prioritätsattien. | Be t e Eitenb obl 117 90/006 | 90.006 | Cir.PIRef. r. 1949. Mai \vorig. , Amtsg. Pankow.….| — |0D|1.1 | 47,756 | 47,756 . Eisenhütte .….| 8 [10 | 1.10154, |155,75b Mat \vorig. H 100,806 [190,806 | Braunschw. Ldeis. 135,00 G S h f enzer Straßb. 103/15 1.4.10/101,00G [101,00 G Mälsische Bank, abg.| 7 | 7 [128,006 [123,006 } | Annaberg. Steing... 7 .7 1123,25G [122,00 G do n.17 | 7 [1.1 1106,75b (106,758 | Koehl E cktärte. (20 (20 | 1.10887,00b G |360,00b G 54/25 G 54 | do. “Elektr. ; B E | 96/75 G | 96/75 G | Sts d B L 3 T s | i ; Syp.-Akt.-Bk.| 6 | 6 [110,75b 6 [111,006 Arnsdorf. Papier..| 9 | 6 |1.10// 86,506 | 86,50bG | Eg 7 Salz1 ; 1.1 1170006 (170.0006 | Ie Se S 9e ) A do. Cl Off eyes 6

O ra

— » D n M

Ss ooo

[E

1,900 92,606G | C br. 2 74 4.10| 95,206 | 95,30 G it 4 B .1 | 98,25b } I A 24 | 92, | Longd Js8[Rlr.13.1949

| E —_,— o. D j 1.1.7 | 95,75b G | 95,75bG | Halle-Hettst. Lt.A| 3 | 2} 4 | 83,506 Q | Düreld. - *R¿ Tinala | 1410 Lee | Sra Manit ¿oba „r. 193

| — —,— = E 9/4 | versí.! 96,25b G 96,25 G d q.-C i 7% á ——— ers Le z ‘d 105 1 A4 96,50 G 98,50 G Nat R. of M.rs. 1926 b —_ —,— o. A 1 ti. 21 1.5.11! 96,25b G 96,25 G Lie ht mas L 4 0 14 — — - - a S Ka T S 154 á 92.00 G 92,00b G N. Pac. P L. Ui 99,00b | —— o. Abt. 20 unk. 22/4 | 1.4.10| 96,5066 | 96,506 | do. Lit. Bj 3 8% 1.4 | —,/— — | Loo i2unt.25/10014 | vers, 91,6066 |DLSWA | D Nail. 15 1948

99,00b 98,70b / 40 , 3 ch.| 86,50G | 86,50 G Lübe- B üch dos D el [181,106 181,90t S E A 131 1 / 85,50b 85,00 G G reg. atl. rz. 19 10

o, Pfandbriefbnk.| 8 | 8 [148,256 148,25 G Augsb. Nürnb. Mf.|204/20 H 1287,00 [289,00b | Eilenburg. Kc n A ; et H N Ç R 10 A Ù E Reichsbank 5,86/ 6,95/131,50b G 131, ;50bG | Aumey-Friede .…. .|12 |12 | 7 1176.40b 1[175,00bG | Eintracht, Braunk... 27 27 1 498,006 G 428,00 G Sönia8b:Lagérhé.| 6 l 6118| S4 A ILLO L it A 5 8 4 Rheinische Bank „…..| 7 |6 101,00b G 101, ,00bG | do, ult. saeutig.| 17640àS A768 aTTub Eisengieß. Velbert.| 3 | 3 (1.7 | 61,006 | 81,006 Masch. V.-A.li.L.li01/1.1 | A e E L 2E 118 6 R D, Hyp.-Vank D | s Mai Uvorig. | 175: UAN 5/aà5b | Eisenhütte Silenta. 11 1 1158,75b 159,00b 0. Lalzmühle . f 1 | 99.00 G 9850 G R gts L: i : Dies ie i Mp. Kredit-Bk. | [128/50b G 128,508 | Bad. Anilin Soda. |25 |28 |1.1°/550,09b [551,50b Frisenwerk Kraft. .|1 1.1 /197,75b G |195,90b do, Zellstoff .…../20 |22 |1.4 1403, 50b B 1397,25b O E E o!) A B ROO C —— —_— k it. 11/32 86,10G | 86,10 G ¿He 0. —— | Gr Berl.Strb.1911 10314 | 1.1.7 | 968,30B | 96,20 G ennsylvania 1915 th.-Westf. Bodenkrd. [156,806 |156,75bG | Baer und Stein .…|27- [30 | 1.1 /435,00b 6 /434,00bG | do. L. Meyer |. 20. 8 | 8 [7 111,006 [111,00bG | Königsborn Berg... [15 [18 | 1.1 |261,50b G |2861,50b do, alt. sheutlg,| 1664àLàVaG —— —,— Hamb.Hyy.S.141-470/4 ch6. 94,75b G | 24,75b G Mai vori 0 Ls | i œatt Stv pl a A L | Pitts.Cinc. Q. x3. 42 0. Disk.- Ges. | * 118, 50b G 118, 5Cb G | Balcke, Maschin... .|16 [16 |1.1 |225,50b 230,00 G Flberf. Fa b. y 1.1 1544,00eb B |544,80b Kö elt, PRousz...| 7! 7 NAYDEb G 179 00G M ult | mrs 9. 166 ‘21 A E 92,75b a j f 16.4 | 12.8 | 955066 | 95,50b G | Medcktib. Fried.-W.| 54] 6 | 1.4 [119,106 119,196 e Ff E A b Ede | S.Pacif.TRef. Mtge.| | | | Nett n ers O | — 108 50eb G 109,00b Balcke, Tellering..| 0 | 0 |1.7 106,006 1106,00 6 do. Papier n 010 /1.7| 86,75bB | 87,00B Körbisdorfer Zucer/10“ 0 | 1.4 |148,60b G |147,00bG | Nhei1 ‘W N A ort 4 |—ck—— | 94406 o. S. uf. 13 4 | 1.2.8 | 96,00b G | 96,00b G o. St.-9 4! 5 | 54 1.4 111,006 111,006 | Gr. I A A E E IOODIE N =—_ iostocker Vank 4 |0 (79008 [79,00B Bamberger Mälz. .| 6 | 5 |1.8 | 76,60G | 76,606 | Elektra, Dr 51) 6 [1.4 [114,26b G |116,00bB | Gebr. Körting .…..| 125 60b G |124,50bG | do do, Industrie L E 6 103;,00b B /103,00b do. . 21/4 | 1.4.10 96,50G | 96,50bG | N fiber ..! 31 8%) 1.4 |-90,70 6 7 | 5b. fv.110314 | 1.4.10 M S.Pac.S.Fr. T.r5. 50 E | Russ. V. f. ausw. H.| 10 | 10 /154,00b 6 [162,25bG | Bk. f. Bgb. u. Ind.| 0 | 0 |1.4 | 17,50eb6| 17,8506 | Elektri nlag| 8 | 8 |1.7 139,006 [139,006 | Körting!s Elektr. .….| 7%| 8 [129,50 G 129,50 G Do CDLLRaIRO l18 18 [4h 103,00eb G 103,00b o. S. 1-190, i 33038 .! 26,000 G 86, 50h G Nordh.- Ei Al gl) 3% 1.4 | 66,00 G O O g N s 5a R E s | St. L. u. S. Fr. 1931 do, ult. sheutig. 1524{154b Banning, Min, 4 0 1.7 | —— h 0. 1 1.1 /209,00G [209,00 G Emil Köster, Lederf.|13 [10 | 1147256 147,2 25 fo S Ae e I : 1 1240,00þ G C 3 3—10..14 |ve 95,00 G Paulir rupp.¡-44 441.4 | —— ——,— 5 o 1008 1.1. : | —, 0D. 4D0.. WINOEN Ex Er Mai lvorig. | 152%0151/%,&152b Barcelona Elektr. .| 8 |—|1.1 | —— | do. Werke Liegniß] 7 1.1 124,008 [124,00B Kostheimer Cellul.12 111 | 150,00b G (149/26 G Rheydt El ftrdt N N 123 00G (1 95,50 G Neiattkór Ns ¿M 7l 14| —— j N C 420 ils do. Do. Tz. 1927 Sächsische Bank S [153,306 [153,30 G Baroper Walzwerke| 12 |13 |1.7 |201,00b G [201 '00bG | Elekt. Licht- u. Kra 1.10/127,50b G |127,50ebB | Krefelder Stahlw. .|10 [12 | 185.00b G 1172.00b D E E 544 E Hd 09 96,25 G 36,2 Neinictendf. - Lie 4 b "v cAA Ges "a 97,006 | do. _do. Ref. 1951 Sächs. Boden - Kredit 7 1134,00 G 134, 00 G Barß, Lagerh. |— 1.1 [159,00b G /157,00bG | do. ult. sheutig.| —, Kronprinz Metall.|l22 |— | 1309, 75h G 1925 25h G Ned e Lo N E p y ,00b G 96,75b G H he QUE A4 44 4 | 90,006 9 I E I A AD 2 St.2.S.W.1 rg. 1989 Schaaffh. Vank-Ver. .| 7% | — 8,26b A [1113,50b Basalt, Aft.-Ges.….| 6 |—|1.1 (124256 [123,75 | Mai \vorig s Gebr. Krüger u. Co.112 12 | 1158,50b G |159/00b G A A har i ' lad S OEDO 97,00 G j A! 5 | 5 1.4 [108256 |108, | Sider Stralb. 10914 (14 y —s St. L. IT.M. J. 1989 do, ult. sheutig.| 118%/à 4b Bg. Verl. N. i. L. |o D|46 p. St.| 42,00 6 Di | do. Untern. Zürich/10 [10 | 1.7 [190,75b | : Krushwiß Zucerf.|24 |22 | 1,7 |303,00b [302,25bG | do. Vorz (1 1.1 1030 0 G 89,50 G I,S Lit B! 5 | 59 1.4 - | Süddeutsd 110019% 14.1 - Bis Mai lvorig. | 1134 do. KaiserWilhelm]| 1%/1!/,] 1.10| 39,75b 6 | 38,10 do. i (REs: Kunz Treibriemen| 4 | 7 |1.1 |100,006 /100,00b G ck, Ric ehm u. Söhn: T N 006 , S ,

2047

m7 ua NO en en e e ck e 1 le De i

f

» f

166,00b G

o e h h th H

I

|

do,

Chri

4 4: Rh Bed

|

p r n C OR

|

» I a b o

en

Tehuant. Nat. 500£L do. do. 100£L N do. 20£

unk 14

I I T

26,25 G | Schant1 g |—| 1.1 A8 Schles. Bank-Verein .| 7% | 7% [147,606 [147,50 6 do. f. Mittelw. i. L.]o D/6 p. St.} —, j | i \vorig / Kupferwerke Dtscl.| 3 | 133,5 134,75 VabL.! Ritter id4 50 G L | 1 do. Bod.-Kreditbf. 8 | 8 [149,006 |149,00b | Bauland Seestraße| — 9D] 1.1 79, 50B |7950B |J ) & Co... (10 12 | 1.9 |171,25b 6 [171,256 | Rüpperäbush u. S.|1: 201 On Q - 10860 A I RSEREOE Ae 1 144,50 6 | Schwarzb. Hyp.-Vank| 51 | 51 105,006 [105,006 | Bauv. Weißens. i. L.[mT 1 p. St.711,00G [714,006 } ck. Ullrich) 6 | 6 |1.7 | 93,266 |93,2s5b@ | Kyffhäuserhütte .… |1: 9 E Landbank 40%. 8 |8 * 128, 50G [123,50 G Bayer. Celluloid [12 | 9 |1.1 /157,80b G |156,25b I v. Vz. t 1 | 51,760 | 51,50bG | Lahmeyer U. Co | E E Rbl. 5 [15 [226,50G [226,50b do. Hartst. nd: 11 [11 1.1 [144,00 G * 144,2 50G * | Erdma Sp. ../ 3 L | 67,00 G | 67,00bG | Lauchhammer ry 25b G |202,00bG | Rombacher Hütten| 9 7 [161,50b gener B | p |+* /6pG.787,00 G 782,006 f | 1 zaumw. ../14 [16 (1.1 22 | Ls Lit A ( Vacher PULeN I LU | 1,1 [LUTUY ¡jener Bk. f. H.u.G. / „121, 90 G S „00 G Bazar Genußsch...| * 6pG./787,00 G 782,00 G ( . Baumw l L 5,50G [225,00 G Laurahütte [171,10b do. ult. shoutig.| 159Xà60%b | l | |

ps

[201,00b G |198,50 G Notkstroh U. E 152.75b 136,25b [138,50b Roddergrube, Brk.10 12 [1,1 224,00b [129,80 G [130,00b B NRolandshütte | O 36,00b G

wr yar : SS

|

97,508 | do. ult. ig| 1346 Aa [00 on L A O 7 97,20 G ; i Uvorig.| 1245 1368 à | do. von 19071 14.10 — L 96,i10b G | 96 Zsczipk.-F E L — : ¡0A E Lia 00206 | 97: ; | N ] p AWeftl. Bri. Vorort/10314 | 1. - | 95,40 G 97,20 G » 1 6DSI121 il. Bri. Vorort|103/4 | 1.4.10

/ 86,60 G

‘aueh | 7 | Ausländische Eiscnbahnobligationen. 9480G | 94,706 | do. S144 | 11.7 Âlein- und Straßens | 87,200 | 87,20b o. S. 5 unk. 1914 4 | 1.1 0 5,00G | R | “7 L TL ¿ | 1.1 {161,766 [151,766 |

98,75b G J .Dt.Kl k ¡ 3 127, 50b 126,50b |

i 89,75G |9 T 4 9 | 1.1 /160,30b |159,75ebB | 86,50G | 85,50hG | 6m 2 44 1.4 ee L

—-—————

4A

è

r Tr

i n N Lags

|

E

0 D 0 e 52

|

v pt pt dd C I

|

SONOSO

Südd. Bode1 t-Kred., 3 3 —— Bedburger Woll- | 1 | 38,756 S 39,00 G Ernf §0. l | A 7 t 9/2 | y ger Woll- 8 ( 1.1 38,198 F! 9 VU X j Ernt & Q0.. 1 117,756 17,75 G d ilt h d E T hn 4 T Schiffahrtsaktien. do, Diskonto-Ges. | 6 | 6 [112406 112,40b@ Beka-Rekord 9 [12 |1.1 [163,75b G |164,75bG | Ef ler Bergw..| 8 | 8 |1.7 214,908 1214,00bB N Mai (e 1TtAN a2 b Vh R EREaT Ra A Les ers | 1078.00b G

l

|

D b i CO ln l i O TÉ O A bt dd ded ba d

O es -

| Rosth e r Braunk. ..| 5 | 8 11.7 | 99,756 do 3uckerfabrif ../110 \ 1.10/113,766 Rote Erde neue i.K.f. 11/12/ 1.7 | 17,6096

d i Nordb. G.0.4 | 1.1.7 | 90/906 | 90,90bG | Hamburg-Am.Padk. | 9110 | 1.1 /144,75þ B 1143,70b Bg.-Märk. J.-G. 60,256 | 60,25 G 139,006 [139,00 G U Ai A1 9 1 [184,25b G /162,00b G

| Î | i n Str „TIt b Ge G. R 91,00 G 0 s E: prr I Aa D Bergmann Elekt. — |1.1 /132,00b G |130,25b G E cin. Gard..| 8 | 8 [1.7 [128,756 (128,506 r 1e 1D. ftfr. Y S3 1 —— Dal { do, do, sfe, 90,4 | 1,1,7 | 86,90bG | 87; 25b Hamburg. Rhederei! 5|10 | 1.1| —— leer 1

298,10b G |299,50b

Albre( chtsbahn 54S | E 1% do. 4 l L L t

Argo, Dampfschiff. .| 710 L

+ 00

| 9 b Mai lvorig / Carl Berg, Evek... 0 11.7 | 87,506 | 87,50 G 273,50 B 1274,25 G 1196,00b 6 194,500 8 : Jul. Berger Tiefb.'2 280,00b G /278,00b G 139,006 B |138,75b G

|LAT zerliner Lloyd....| b| 7 | 1.1 104,50 G 104,50 6 Deutsch-Austral.-D. ‘11/14 | 1.1

L,

e brd det jed dend C »

74 74 jn de V0 CO

_——

COCO K R

1913 / 105 p. 28 (Deutscher Reichsanzeiger, Mon, 05 May 1913 18:00:01 GMT) scan diff