1913 / 106 p. 21 (Deutscher Reichsanzeiger, Tue, 06 May 1913 18:00:01 GMT)

S a: : S E g | : | Houtigor | Boriger : Boris ; | Heuti Voriger | Vorig | Hell Voriger ; | z | c Heutl er Borg r Z ger ; g | | Heutiger | zoriger eutiger } Voriger | Hautiger | Voriger | Heutiger | Bortg | Heutiger | Voriger | |Houtiger | Voriges Taae E nas “ias E g A Sire Kurs 6 | Kurs | : Lags 28 Ï Kurs — ren p eda-P E TE E —— —— f A e E ah x A 1 Hbg-S üdam-Dpfz. 1 10 | 4A BEEE C OTE Vereinsbt, Hambu — L Ÿ l ori E L P U s ( 2 L E E E T An R J E E DIARR 91 75 B R P T 5 S E jiad. L Ï —,— -P Hbg-D D "Ug 9 | —,— | Berl. Unh. Wai. 10 9-14.14 142,00b G 143 0b G | Fein - Jute -Spinn./11 x 0 162,0 “Leipzig. Grdb. 122,10G 1121,75 S. Paulo Eij. gr. L -——,— Mosk, S. 25,27,28 | | E HeeB. s 4 | ver{Ÿ.| E R 600 ad, tbe l S Fs dalig Cetubw. 1904 | 1. | Hansa, Dam vfschiff. 15/20 | 1.1 1315,00b B |308.90% Wars. Komm.-Bk,. N — [167,00b G /179/00b B t D is [o D\/6 p. St.'550,008 1550,00 8 Feldmühle Papier. 12132 |L 3,2 153/0Cb 6 | do. Sine 124,006 G 126,50b G M da kl. E E 97; '90bG_| f E N 5000 Rbl. * | 2 E 20 S unt 20 vers: 85006 | M -ÉEBOG - Berlin-Charlbe. “| ou T1 P Kais.Ferd.-Nrdb. 1887/4 | do, Ult. {Porta 315à jat5alGea5ial6(a154af6b | do. Disf.-Bank 1—8/12 | 12 [175,00b6 173,756 - Bichorienf. i. L. i 08/46 p, St. 106,008 106,008 | Felten u. Guil…. 1, 159,00b6G | do. Pian. Zimmer.18 118 234,90þ /229,00b G do.G.-A.98rz.b.19/- 6] 1:1.7” | 99,906 |[100,00B | do. 1000-100 „, | D Mei in: S. -Pf. S 2,6,7 O Bochun tig i j; i Bo ad | —— M Mar Woriß. [909 ¿aàt0tatOaTH ao Sue Beda 4 | 74 140,006 139,006 | do. Dampfmühlen | 7 | 7 [1.1 |112,00b6 111,0066 | Filter u. Brautech-18 123 |1.2 303/10b G 301,00bG | “do. Werkzeug 490,00b G 3921,00b G G Se | 83;00bG | (07206 Koph. Dpfsch. Lit. C 6] 8| 1.1 109,506 [108,50 6 Westf.-Lipp. Ver. 5 | 5 [100,006 [100,00 G do. Eispr.Cas 0/0 9,29 G 6,25b Finkenberg Portl. — {1.1 | 57,00G | 57,00G eonhard, Braunk. 152,75G [152,75b G s Norddeutscher Lloyd) dö) 7! 1.1 123,30b G 120,00b G Wiener Bankverein . | 71 | 72 | —,— [128,00b . Elektr. Werke. |12 [12 175,000 G 172,0006G | Flensburg. Schiffb.| - 7 135,00bB 1234,00G | Leopoldsgrube . 135,25b G /133,00b G 83,50bG | | 83/80b 6 do. M, E 123304 ed e442 Ab do. a sheutig.| —,- , - do. Vorz.-A.| 4X! 4% 101,200 101,256 | Flöther, Mashinenl|14 14 | 1.1 244,50b G |239,75b 6 Leopoldshall | 0506 O REIO O O . Gubener Hutf. 14 [16 | 1.1 |248,00b 6 245,40b | Frantfurt. Chaussee 1.1 |/ 81,506 | 80,00bG | do. St.-Pr. | Sles, Dampf. Co. | 0| 7| 1.1 80,0066 | 73,25b@ | do. Unionbank, .| 85 | 8 | : Holz-Compt..| 6 | 7 91,90b | 91,50ebB | do. Gas|10 [10 | 1.4 210/006 210,006 | Leykam-Jofefstal | ter, Elbeschiffahrt .| 0| 0] 1.1 67,00bG | | 66 „596 do. ult. sheutig. y . Jute Vorz.- -A.| 4109 [101,50eb G /100,75b Fraufst. Zuckerfabrik|18 18 9 /229,00b B /224,50b Lichtenberger Terr. (242,000 G 237,000G | Sreund Masch. tv.| 4 | 4 |1.7 |228,00b 6 /227,50b Linde's Eismaschin 52,80b G (22,15 6 Sriedrichshall Kali| 8 110 |1.1 143,256 142,25b@ | Lindenberg Staÿl. [153,50 G 5006 |F cchütte .….| 7 [10 |1.7 190,00b G |187,00bG | Carl Lindström 0 y [137,00 G 12750 6 | 15 [16 | 1.1 /260,25b G 254,25bG | Lingel Schuhfabrik 19 201,000 G 189,80b G |_ 48,000 G | 48,005 G | Frister u-viohm, abi ‘ .1 | 86,10bG | 85,50G | do. do. neue — |— 188,00b G 186,25 G (254,800 G 254,808 | Froebe!n Zuderf. . 1.5 |182,00b B |181,50G | Linfe-Hofm. Wt...|35 [17 |1.1 |296,50b G /298,00b G 143,006 141,50b G Jencuer V A.| 4 | 4 [1.7 | 77,256 [|.76,50b G do. WBorz.-Akt.| 4? 41/ 1.1 /299,00G | 99,09 G 158,50G /156,00bG | Gasmotor Deug .…! 8! 1.7 |131,25eb G 130,00ebG | Ludw. Loetve u. Co. 18 118 1.1 336,000 B 230,00b G 1200,00 G 200,006 | Gebhard u. Co. .….|18 [12 |1.1 182,00G |181,30b6G |“ 1 mert.| 7 L.) 1182 25b G 118,00b B | 11,25 G 11,00hG | Gebh. & K 7.25 |—| 1.2 |1235,00bG /232,50b | E00 1:1 295,25b G 165,00b G /162,00bG | Geisweider Eijen . 11 |15 |1.7 260,75b 1[209,00G | Lothr. „Portl.- Jem! g | 8 [11 126,506 G |118,50b G 96,75B | 86,758 | Gelsenkirchen .…. ..|10 110 | 1.1 /189,90b |(185,75bG | do. 7.| 0 1.7 | 19,10G | 10,106 [143,506 B 143,40b do. ult. sheutig.| 1887189! eate9: Ea euùl88:.hb | O - Pr L 5í 41,50 G A 9 e G E E Bk. f. orient.Eisb.uk.17|44]j 1.1.7 | —,— —— do. Gußstahl [121/14 221,00b G /218,50b | Mai \vorig. | 185b G à 1861/à a" 2 33, 0 |—|1.1 112,256 [111,60 G Donau Dpf. 82 x3, 100 4] 5.11 —— | do, Ult: shautig. 21942120, àZtkalb do. ißstahl| 0 | 5 |1.8 103.006 G 102,75ebB | Lucdau u. n. 6 | 7 [1.1 [102,765b /100,00b do. O | Mai \vorig. | 216%à7!4àGa7tù aëiaTib | G. Gensow u. Co.12 [12 | 1.1 192,000 6 |186,75b | Lüdenscheid Metall 1.5 [135,000 G 135,00 B Bodg. Berlin-Nord| 0 41 506 41,00G |G tarienh. .| 4 | 5 |1.7 | 98,50bG | 96,00bG | Lüneburg.W L| 9 | 9 [1.7 1134,50b G * 132,50 G c ut ¿e | hb. Schönh.A.| — |oD 64,75b | 64,00G | do. Vorr.kb. 1202) 6 | 7 [1.7 [114806 [114,906 | Luther V inen.| 6 | 0 1.7 | 81,906 G | 80,25b G S g Sndustrieakiien. Boeddinghaus 10 10 160,00B (160,008 Gerb. u.Farb Renn. 1 19 |1.1 263.200 285,90b | Magdeb. Allg. Gas.| 6 | 6 |1.1 [101,906 101,90 G | —,— £afti Sebr. Böhler u. Co.|12 |- 250,00b G 243,25bG | GermaniaPoril. 1.7 | 72,75G | 72,50G | do. Bau- u. Krdb..| 5 1.1 | 46,400 G | 47,00 G E BVanukafktieu. / e Brauereien. {2 awalde Terr.| — 67,00G | 67,006 | Gerresh. Gl Shütte1. 11 237/25 6 233,00G | do. Bergwerk... 32 37 |1.1 /500,25b G 519,75 B | 71 180 G Dividende [vorl] Tek, N Walzw... 85,25 G 82,25 G Ges. f.e ele ettr, Un iern./10 [10 {1.1./162,785b 1159,25bG | do. Do, St. PRr./32: 137 | 1.1 |500,25b G 919, 19 B | 72,90 G Me N Dividende |vl. [leßt|Z-T] 178,50b G 175,00bG | do, ult - shoutig. 161à162!eb | do. Mühlen 8/2 111 102,00 6 ry ere ümsterdamer Bank. 9; 2 ndl-B 0G 235,006 ZIEA , : M 1594160 ;b Malmedie u. Co. .| 8 [10 |1.10/142,500 G [142 | —— B Bentralbank. L De bea Belies U PDel T [14 /1.10254,0066 a | St.-Rr,11 [12 |1.1 [209,006 B /208,90b | Gevelsberg. Herd . 1 17 [142,006 [142,006 | Mannesmannröhr. 12/13, 1.7 214,60 6 219,256 6 j 85,25b DA E {houtig. es 2405 239’; àá0b n Berliner Unionsbr.| 3 | 0 2 69,50 G 69,50 G j c Jutesz T A S a é O 225,00b G | A L 6. e d (10 1.1 145 A 14000 8 L L aO E E A 79,75 B A A Mai N Sa Bock kv. und neue| 6 [6 1.10 194/75b G 104,256 | f L 7 7700 l œts s Pei A E , Ne Hs d O O En Q Y (I. © L os j F Breit 4 206 | T7.9 | he e c 10 19 d 4 L G ; » Ent 4 104,5 | 84,50 G Badische Bank vorig. | 2 748Gb Böhm. Brauhaus. ..| 5 |1.101125,60B 1125,00ebB | R, nb. 30 ‘Gaal al a A O, T rAY / T E A O i A4 1 r 20a "91'506 G E M M | | Bolle Weiß: d 1315 eer Zug. Vas| 92 9 |1. 39, 9) lad in. abg. ) 1.1 | T0906 73,5 l rtl-B..1 4 |- 1 | 92,0 D Nane T | | e Bolle Weißb. abg..| 0 | 1.10/131,50G #131,50b G | S I (naA 07 ENh 6A C S Ede : Wf 8 E 2 \ 102308 Ls E, E E S Deutsche Bierbr. ..| 5 | 1.10| 87,00G | 87.006 G 0, ch N d Ee S D Ind.110 [11 | 1.7 158,500 G |158,00bG | ärk rk.-Wf. A ies E 30 G Ban „9 E T PSA ' E. Engelhardt Nfg.113 1.10/219,50b G 216,50bG | ¿. i E L G ES N 40 u. S.10 B | Marït- u. Kühlh, .| 6 L.1 ee E 75,70b G | 78,10 G Ban! E Ind.) 4 S 63508 Sriedrichshain ._ 4 | 2 |110| 76006 | 752566 | „do. Wollkämm.|16 20 |1.1 /274,25b 6 274,008 | Ölas-M. fe..116 1.1 /262,75b G /256,00bG | Maschin. Baum.…| s | 8 |1.8 133,50G [132,50 6 53,T5eb G | 52,5Cb G Bank für hitringen.| ‘ ¡V | 8 [144,256 [143,25 G 110| 29/106 | 29106 | Lreél. Spr 121 21 (1.1 /405,00bG /402,50bG | Glau Zucker 0 [1.6 |162,00b G |1€60,50b | do. Breuer... 1.1 | 44,00b G 44,09 | 97,256 G | 96,50b do Kreditbanf.| 6 | 6 [100,266 [100,266 | Sermania …..... 0 1,10| 45,00G | 45,006 |5 1 f6r.120 |—|L1 Aa TED 244 Tb | Gebr. Goedhart….!1 1 185/008 24008 S S 11 128 8/00b G 124/80 G 10 74;30b Layer. Handelsbank .| 8,05 8,05/150,50 G 150,506 | Lilsebein 1.10/ 40,00h G | 39,90b BHUNE S N R T E S R es S 125,006 6 280,25b G S Berg.-Märk. Elberfeld| 7 | 7% 148,006 145,256 | Königstadt 41) 4 |1.10| 82,2566 | 81,260G | Sufiron E : M O O O 2460 : —— Ber Cl ; . RoiR Ei ou 1 B1 D. 21-23 P11 N , de Nen 1.7 /128,00b G 126,00b G | Mech. Web. Lind .|20 [30 |1.1 /352,60Þþ |346,00eb B 1. X 14 T E 1, 1.

Ae -Bk

T

E R E

2 ¿e 9 | __ng | versch.| 95,00b G | 95,00 G Bochum-Gelfenk..| 7/7 —| 1. j 160,00 B do. do. gar. 5 eat E E M L000 RbL /9 uk. 1914 - versch. 95,00b G | 95,00bG | Braunschweiger ./ 7|7/| 1.1} 133,00 B Kronpr. Une Me Le L do 10d0:100 unk. 1916 7 | 85,206 | 95,20bG | Bresl. Eleltrishe. | 61 —| 1.1 | a do. (Salzk.)'4 4 a LerE E S A A S unf. 1917 4 .7 | 95,40b G | 95,406 Crefeld.Straßenb.| 0 | L —,— Nagykikinda-Arad 4 | Nio d O R C * 89 5000 Nbl. unf. 1918/ 3.9 | 95,60þ G | 95,60G | Danzig. Elekt.Str.| 1. —= Deft. Lotalb. Gold-Pr. 4 “4 M L —,-— | —— do. 1000-100 „ unf, 1919/4 11! 95,90b G | 95,90 G | DtschEisenbahnbt.| 6 | 6 | 1. [110,75 G do. Schuldsch. 1/3 | t 100/25bB | 99/40bB | Sofia Stadt uk. 16 unk. 1920/4 | 1.4.10! 96,206 G | 96,20bG | Eleftr. Hochbahn. T 124,506 | do. do. 200 Kr.!3 | „do. 0—100 , A 97 25b G Stocholmer 1880 Unk. 1.921 1.7 | 96,60b G | 96,60 G do. „ult. {S do. Nordwestbahn... 4 99:40b [99,106 | do kleine unt. 1922 4 | 1.4.10| 97,00G | 97,00b G Mai Uvorig. : do. do. konv. 3% 89,00b | 89,40b do. 1885 “| versch. 85,90b G | 65,90 G Erfurt. elett. Strb. [7 |- 110|-—y | —,— . do, v.1908 Lit. A3) 89,00b | 89,40b do. kleine P L, 17 | 87,106 | 67,106 Gr. BerlinerStrb.| 8%} 8] 1. 164'50b G , Kit. B (Elbet.). 5 | 89,00b | 89,40b do. 1887 2 135,106 [135,10 G do. ult. {vorg 1 L O 7 (V0, -D0; tonv. 3 S eCE Né6Es Venet. 80 Qigoeu F 24,25b G | 94,50b G Mai lvorig. 2 : . do. do, v. 1903 3/2 92 00b G | 92/25b Wien. om Anl. \ 94,50b G | 95,00 G Gr. Casseler Strb. .10 ¡ [109,00 G ¿Do QO.aB: 1874/5 | 92,00b G |92,50b L Invest.- Anl. 86,80b G | 97,00 G Hambg.- Altonaer! 9 | ‘ | —- , do, do, tony; 8 88.00b | 88,00b 20 "Stadt 1898 | 86,20 G Hamburger Strb. (10 [10 | 1. | do. v, 1903 Lit. C 3 88 00b | 88/00b E 1389 —,— do. Grundr.-B. | 98,50 G do. ult. shneutig. —,— Dest.-Ung. Stb. alte/3 88,00b | 88,00b | x do. do. i 86,25 G Mai \vorig. | —-- do. 19748) 87,40b | 88,00 B Nordd. Grdkr. S. 3— 94,10G | Hannov. Strb..../ 0/0] 1. | do. f 18853 | A do, . 6, 10—12/4 94,09b G do. Vorz.-Akt. 3] 8 ¿ | do. Ergänzungsneßz'3 Ra do. 15 unk. 1915 | E E G Heidelberg. Strb. 4 |—| 1.1 | | A G Gold-Prior. Î [2e s d 3 Unk. 1917 „00bG j Hildesh.-Peine l | zilsen-Priesen 4 | | 87,80b | 87,90b Verschiedene ausländische Fonds. 20. P E [P V E H 87;80b aas Bulonsl. S FBe60b l do. Unf. 1921 4 1, 96,00 G Magdeburg. Strb.| 9 | 9// 1. y | Ung.-Gal. Verb.-B...|5 | 87906 | 87408 | Q A a S6 256G | 98/266 do. unk. 1922/4 | 1.1 | 96,506 | Marienb.= Beendf.| 8% 9 | 1. | Vorarlberger A 87,306 |87,40b D MOA D Éa cat as do. 3% 1410| 89,10 G Mecdklenburg.konv.| 6) 2 | 1.1) | 1s 87,30G | 87,40b A O e: do. —9, «13% vers. ) | 85,25 G Niederwaldbahn . | ®/ | 1.1 | —— |— Dux- „Bodenb. Silb.- -P.14 | 88,60b G | 88.70b | bo nselft.B f Pfälz. Hyp.-Pfandbr. 3° versch. 85,506 | 85,506 | PosenerStraßenb. 9%| 9 | 1.1 167,50 [166,006 | do. Gold-Prior. 4 | 88 60b G | 88 70b do.Inselft.-B.gar. fi Pr. Bodkr. S. 4 x3. 115/48] 1.1. „25 113,25 G Stettiner Strßb. .| 8) 8 11 |—— |—— do. in Kronen . 3 LNIE E do. Kredv. Obl. 9; Re Fz do. S. 13,14,17-19,21 vers. F | 94,50b G do. Vorz.-Akt.| 8) 8 1.1 | —— | —— Dux-Prag. Gold-Obl. 3 | E i Don «Meg 100tleL E oe'nn do 22 unf. 1915 L | 95,00 G Straußbg. - Herzf.| 6 |—| 1. | —= Fünfkirhen-Barcs... |5 , ,

a] bd pad

91,25b G | 90,10b G 111,00G 111,90 G 51,25G | 51,25 G 133,90B 127,008 183,80b 1183,25b G

266,000 1255,40b

v dd: fut Jai hci: dect “bed: Gai B fai

pet pi jer pri pi jd M =1l J b

N

ri jn A

Mai \vorig. Maschin.-Bau |13214 | Württ. Banf-Anstalt.! 7" —,— | —,— Deut K. V3.1 3 | 2

do. Vereinsbank . | 132,50 G [132,00 G . Spedit.-Ver. . 10 110 | 7 x , . do. Vorz.-A.| 9

Schiffahrt8obligationen. Bernburger Masch.| 0 |

4 i Obligati B | Berthold Messing ./15 [15 |

| -—,— bligationen vou Berzelius Bergw. .| H 10 |

| 99, 206 | 89,90b ß anken. Beton- u. Monierb.|10 [11

| 97'40b

Î

s ja

AAAAEAR ON [2

11 1.t T: F H tum 1.Staats \ch{ch13 (t 2 E 1903 S D0, 1889 4000 , do. 800 „ , do, 400 „ 90 4050, 2025 do. 1 do. 0 91 40650, 2025 do. S do. 405. 94 4050, 2025 „ do. 810 „ do, 405 „ 96 4050, 2025 „ do, 810. do. 405 „ 98 4050, 2025 „ do. 810 ,„ do. 405 do. konvertierte do. 400 A do, do, do. do. do. 00 R\s.-Engl.A. 1822 do, kleine do. 1859 do. kons. 1880 5er do. 1EL do. ult. O Mai \vorig. Rss. Anl. 1889 25r Gr Al. 1r . 90 2. Em. 25x Or L IL

A S|

o

J pu

—_

—— ; S. 10: —,— do. Präm.-Pf\dbrf. '- 56,00b Mittld. Bdkr. S. 2——4 —,— do, S. 6 Unk. 1915/4 86,00b G do. S. 7 unk. 1922

85,89 G do. g!

-—]

,

Co ck r ck ck N e

s Cart

11ck Nck O O N j b f 0 f pÔ f p

-1 +

— +

Hamb.-Am.Pck.rz.100/4 [15.5.1 a0: S. ; r3.190/44/ 1.2.8

S. T5. 18 4j 5.11! 1160, 00b j 93,60b Bank f. deut. Eisenb.|4 | ELT “B p Bing Nürnb. Mt... O Nordd. ‘Lloyd 01 T3. 100/45] 1.4.10 97,500 | 99,00 G Ctrbk, f. «Eisbw. s 103 ( 1.1.7 anna La Birkenwerd. Vz Al 0 si 09 F 1 f , 1 , 0 Î 4.1 4. f

Lw RLI L D

14 2b O ja þal

Io R

p j j M bi S p

C

Co I C C C

C b e O T

-J J J [S

do, 1908 T3. 100/41, 0! 97,50b 98,50b Deutj {che Ansiedlgsbk. ="-r Bis fhütt 0

Aa | V gsbt 14 87,75h G | 87,00b i18marcthütte .…..| U do. 83,853, 94 r3.1004 | 0/ 93,50B | 93,306 Landbank rz. 103 Ÿ vers! 97,006 | 97 A Blumwe u. Sohn.| 7 | 6 do. 1902 T3. 1004 | 0) 93, 50 B | 93,00 G 5 5 G "_ | Bochum. Bgw. abg.! 5 | 8

S

| | j |

Mm E

A

250 b j

| j pi p pi b bd frei pi pri pi Di j bi b pet jk 1 bt jt jt DA pi fd Perl pl er pk ret

B

j

— j Ei LG E E

! j 1 l

K R A J fr! joad! puod jur fac

bund fai fund pad} QO

1 I N-= |

Pod jd! fd Set Gut eat

E

_ b N A A j pt js C

ab] Finnl.Hyp.-V.-A. S | 9, do. 24 unt. 1916 4. i a8: Aas Südd. Eisenbahn .| 6 E 8 eb ps 106 A Gold B 4| Î S | do. S. 25 unk. 1918/- 20 Ver. Eisb.-Btr. Vz. | 1.1 | 46,50b o. do. 91/4 | 50 | O S. 26 unk. 1919/4 | 1.1. l 'j95, T5 B Westd.Eisenbahn .| 0 |—| 1. | —— do. Silber-Pr. 89 4 | | 90/806 75 do. S. 27 unk. 1920/4 | 1.4.10/ 95 | 95,906 | Würzburg. Strfb.| 6 | 123/006 G [123/25b G A Es Bas 4| : aas / 3 unk. 1921/4 | ; | 96,200 G do 0 tpfl./4 |

y N 24.80b G 94,70b Aussig-Tepliß abg K 11 da do, _DObl./5 | 94,90 G 94,90 G Buíschtherad. Lit.B 11 V] —_—— do. do. Ser. E'4 |

94,80b G | 94,90b G do. ult. sheutig. E S

95,00b G | 95,90b G Mat lvorig. Gr. Rujsische Eisenb.|3 | 95.20 G | 95,20 G Czakat.-Agr.P.-A.!| 5 |—| 1.1 | do. do. fkleine'3 |

1.3.9 | 96,406 | 96,50G | Graz-Köflacher . .| 7 |—| 1. D ¿Eu Jwang.-Dombrowoo. 4), versch.| 84,80b G |85,00bG | Kaschau -Dderberg| 4 |— |1.1.7| — E Fursk-Chark.-A. 1888 4 | ‘1.7 | 85,206 | 85,206 | Kronstadt-Harom.| 5/—| 1.1 | E do. do. 1889/4 | 1.7 |/ 95,60G 395,50b G Lembg.- Czernow. 04 E Moskau-Jar.-Arch. .. 4 | 7 | 96,006 |96,00b 6 E — [156,766 | Moskau-Kurst p J 1.2,8 | 97,306 | 97,306 o. ul. JNeuug.) 7 Moskau-Smolensk .…. 4 | 4.10} 86,50G | 86,30b Mai lvorig. | 155462 Nikolai -Obligationen 4 |

Mm O0

C e N A C5 5 H C —_

87,50b G | do. do.

87,40eb G do. Stadthyp.-K. 86,90b 1909 unkv. 19 E I if a do. 190911 ufv20 E | Holl.Kom.-Kr.-L E T Jütl. Bdk.-Pf. gar. 88,30h G | Jütl. Kred.-V.S.5 88,30b G do. do. S.5 do. do. 5 Kopenh. Hbes.-Pf. do. Kreditv. S. 3 Mer. Bew. K t.-Db.

Nrd. ‘Pf. L Wib. 1, Norw. Hyp. 1887 Oest.Kr.-Lof\.1858 Pest.U.K.L do. Kom. Obl. 5 . Vat. Spar | 87,30eh G Boln. Pf 3000 R | 78,50b G do. 1000-100 R. | 78,80bG | P artug ies. Tabak Raab-G.V.-A. ex. do. Anrechts\{. Schwed. H.-Pf.78 g kündb. aroße . mittel, kleine

abgest E 0

R S T E S =ch t =— BA

ps j d

| 2288. | SRSS|S8| ooo Éo

èn en

t

S En Do N D S

I a

artt=-

n èn en

Am

s

L Co O

R p p A jp ja j jl jet Or O 0 10 C0 5 E n Kn a fn a CR C O O C7 sed: Jud fes « De: Pud Bad f — A p o O

Mo

| 53306 | 52,30b G Barmer Bankverein .| 6°; | 62 |112;,90b B 112,80b G Gebhardt Weißb...\ 3

0%

l n L)

| M P N E R N A E oa

i Jed bu Qi ft feu fd Jud fri! unt Jcl: Grad ‘Jch

Ee)

1 i f i n

E E, 1903i4

90.50b 1906 Unk, 191 "5 L ¿ L907 UNE 191

87,2060 B ¿L909 UNT.

E N 1471,00b G D, 1910 unk. 87,206 | 87,20b E 87,20G | 87,106 S OsS 95 , 04 f

| S 86,25b B . Komm.-Obl. 01 9070p A j do. 08 unk. 17 5 s ; do. 12 unk. 22/4

96 f

—

to bo Fro

; Berliner Handelsges. 91 | 9% 163,506 1[161,60b Löwenbrauerei E 217.0006 l \-D| 6 | 7 |1.1 [114,008 113,25bG | Goth. Waggon Vz.10 19 | 1.7 (157,50b 6 154,006 6 | do. do. Sorau .….| 6 | 6 |1.10/139,75G [189,75 G N R R V ibrc Sée is . 5 nt X15 e 50 | Grevpiner Worte ; 1 19850 G 3 A itta ; 5 168,50 G 0 22 , Hyp.-Bank.….| 61 e 110,10b6 | Payenhofer …ff….. 14 10/239,75b 6 239,906 | Bux “Mebl 1.1 (109€ 103 | Grikner Masineni17 006 DISUOLE U 10 [1.7 153,50 3,0 c eas L B n P oie ELO | Pfeffferbetd 110 10 |1.10 188,506 188,006 s s Lee Minen 18 [L RTOS 18008 g S A e R 10| 86,206 6 | —,— do: - Malo Baba 7 E Schöneberger 1 10215,256 214,506 itte M Tau S OEd E E 11 152,50b G 161,00b G es E Sia, Bait D (10 ile hocoos | Schultheiß s (15 |1.9 260,006bB 25990 | Caroline, Braunf.. 80 30 |1.1 405, E S L M EOR Ee 140606 140,50 G 87,75bG | 87,50b G Brnshw.Bk. u. Krd.-A.| 5% | 6 |112,0068 [112,00b8 | Spandauer Berg 5 |1.10/114,260 6 113,506 | Carton, Los '5 125 |1.7 415, 412,00bG | Grün u. Büfinger. 7) 7° 1.1 116,006 [118/50B ol, L120 (20 |1.12287,00bG [284506 Ia S S ‘do. -Hann. Hypbt.| 8; | 81 185,00þ [166,008 | Viktoria | 6 | 6 (1.10/103,00G6 [102,806 D ene C A E Oba |22800bG |C Gun HONDE e S N a d MoER [119/76 E S ¡res Disf.-Bauk.… 6° | 6° | 98506 | 988/256 Cart Masch: u Fac li 0D. ch (20806 | 89306 | Alse,- Guta | 9 | {08,256 108,256 | Dr. Paul Meyer. 7, 7% 1.1 119756 ‘71306 G E i Bresl. Disk.-Baunk... 6 | 6 | 98, | 88,2 Lart. Masch Fac.ii. | — , 39,3 | Alfr. Gutmann j ( 1 116,506 #116,50bB | %L jicer Eisen..| 3 L U ; 10 —— | —— Sclissaleo Bant alle 10 (0 S Casseler Federstahl. 1: 1.1 /131,00ebB 132,00bB | Haberm. u. Gudes 1 1.1 102,00eb G 101,00G | Mix und Genest .. 1.1 | 60,60b G | 61,25b G 0) 86,200 | 86,00b Centr.-Bank f. Eisenb. | 7% 125,006 135,00 G S Brauereien. aco enb. 12 [12 |1.10/211,50b G 208,756 | Hackethal Draht... 11 14 |1.1 182,90b 6 189,90bG | Mühle Rüning .…. 24 30 |1.7 334,00 /320,00b G

| 85,756 | 85,40 G Chemn. Bank-Verein| 5 | 6 [105,606 [105,50 6 227,00eb B ‘220,6 gClbera 10|0|14 | 48768 | 47.268 Mi Berawert 111 |11 |1.1 [173,60 G |172,00b G

A E Go C5 O

mom D

1920

o o

Q c

2,3

)

pet fd fund Prt fred fend sed

9

O O o M 2

[j | r i

ORNDO D

C ala f pat

Mm

1894 25r 7 t: Sr L . ult. sheutig. Mai lvorig. 1896 25r E L IE O Mai lvorig h « ), k. E.-A. 1889 | | * Städt.=Vf. 82 . 1 2 20x, 10r :1.4.7.10| 89, , do. do. 02 U. 04 dd: 5er Z E s A 1 | z E A | j s 1905 unk. 0 E E. : : Ó A do. 1907 unk. 1

iz

Hm |

M R bm Co bo bo è Os 1° (D _—

96.75 B | 96/70 B , do. 87, 91, E 39,10b Do 1906| | 94,50eb G .Hyp.-A.-B. 1rz.120

E . D iss , do. 93,90b / a | 93,00b : do. D, do.

0-7 A A S

iù î e 25

| |

E

87,006 | 87,006 | Raab-Dedenburg.| 15/—| 1. | 65,00bG } ho. do. fleine'4 7 —— | —— Salzb.Eisb.u.Trb.| 3% —| 1,1 | —» T Orel-Griasi .…..18874 | versch.!| 9310 G 93,106 E E L | 26,10b D: adO verich | 85,00G | 85,00 G o. ult. sneutig. 2Cazi Süd-Westbahn [Hl | D ‘Tel [0 A rlott «112 | 1.7 /227,00et |[ W. i 3 117 120,50G 120,50 G Mai lvorig. 408048094 Transkautasisce el | 73,70b 73,50b Coburger Kred.-Ges..| 5 | 5 | 89,00G | 89,00G Bochum Viktoria. | 106,506 [108,506 em. Fab. fau1 1.1 170,50G (169,9 | Hagener Gußst. Vz.| 0 | 0 (1.7 ; ; Müller, Gummi 5 |1.1 106,50b [106,50 B acts 9 93. Szatmar - Nagyb.| 6 L d s | 74,00B Conti.» Uu. Disk.-Bank — 1109,00eb B (108,90b B ) | / Vas) 30, Br. 12 1 [11726506 172,50 Hallesche Maschin... E 395 159b G 395,50 G Müller, Speisef. ..| 8 | 6 | 1.1 |140,60b B |137,50b G versch.| 93,00b B | 93,00B Rer 2 do. : ; (095 ; rauh, N tirnberg . U 0/179,50G 179,506 tan ftr.14 (14 (1.1 [265 756B 250/90 G S ( G L :260b Q G B 1 (7-7 1130066 [190/00G /' versch.| 84,90b G | 84,90 G Ver. Arad. A C aa A E ; lt. sheutlg. 95 Brieger Stadtbr...| 51) 5% 1.9 | 96,75B | 97,00B O A . 14 14 [1.1 Ea A dan Zleftr.-W.8 8 V S Nähmaschin. K0Ÿ) 11 11 |1.1 ote Oba 1.1.7 | 94,50b G | 94,506G | do. E i O A E S rabithdeain NaGiaaal a au 108.50b Büchner Erfurt .….| 7 | .10/109,50G |109,00ebG | 5) von Senbe s 1 2B S0bG (259006 | Sañbelbo F OSSEI J j 47 7506 0E N S S Et | 53006 | 53,00 G int t E — - 899 Â0 49 Credìi 1 vIgeSs| 6% enten 108,508 Danziger Aktienb. (19 |1 5 z Ï . bo! eyden.. 14 114 (1.1 3 259,90 | Hande! . Grdb.| 41 1.1 151,006 6 151,00 G Nauh. säuref.Pr.i.L.| oD|46 v. St.| 53,00 5 | A E ER Eoote [Quan 6 y a 87. T5ebG | 87406 ische Ldm. a 88 Nario ab E O A E O0R - Hönningen 9110 [1.7 (155,000 154,80b@ | Hdft. Belleailiance.| 6 6 1.1 191,508 101,506 | Neptun Schiffsw. -| ( 1.1 | 78256 | 78250 G ( il EN | a L B | 05 j ? j | e V ge rlvatDan 1 e 7 12 E N p "S A » C... . +115 [15 LLI J,O 300i Hannoversche Bau. 1 d (0) 3 N l rU( D A7 57, do. ult. sheutig. E do 1894| 31 ). , | ita 1909 E G os | e *Außerdem 424 Rubel Papier. I Adr L _ i | T esa E 5 d E S L, Dra [125,00b G do. Union, 95 lo 1.10 400,00 G 400,00 6 Dre ed S eco O E au e u. 0 |— | 48, 00 06 24/786. Neu Fin enl g 9D 1.1 Las Ae E 5 L L 2A | do. 1911 unk, ‘ er 80G | 99, — E. a ) «L. | 90s { 29 H Marti af ? lar’ Do M IOTa (010 LLIONIAE 50 Mata A Brf G1 Ai a E be i 17 BOPOEBE n P aae E L H ÍE A 89;40b G Ang Ea a ELEA do, 1912 unt 224 versch. 96,596 G | 96,50 G Balt t. Ohio D 6| 6 | 1.7 | 99,00b P do. do, 11 ufkv.21/4*/ 1.5.11 94,660b | 94,60b G 9D, e 116,00bG | Düfeldorfer Adler! 6 | 6 |110| 95506 | 95,256 L C P T S ZAA E E E IES S ' A e E .7 (158,00 @ s : do. Bodenkr.-Pf. 4, L f | 26'025 Komm.-O, uf. 18/4 | 1.1.7 | 96,75b G | 96,75 G do. ult. sheutig. —à98{àtaib do. do. ukv.15/4 | 1.1.7 | 86,50B | 85,90b G do, Mail 2utig. B do. Dieterich 116 [17 (111299506 1299/5066 o. Jnd.Gelsenk. 1 1.1 145,50 152,75b | d ( L 8 E B | Neue Bodengesell. . 10 | 0 |1.1 | 80,00b G ; do: do: i Nr 81] 141 ,60G | 76,25 G o. do. 1909 uf. 19/4 | 1.1,7 | 97,00G | 97,00 G Ma1 \vorig. | 981þ Moskau-Kw.-Wor. 09 4, 1.4.10| 25,00b G | 95,20b (3 A ide do. Höfel 110 |1.10/157,25G [156,50 G M E O E S 100,200 G | Harburg-W. Gum. 0/6 [1,9 164,00 S O P RSCYEIL e Son Fe S E Fr do. Regul. -Lf. 0 Âe , 86,00 B 2 do. 1911 ut: : A g 97,50 G 97,50b G Can. Lac. q 101 1.7 |244.60b |240,80b do. do. 19 ufv. 20/44 4,10 95,00eb G 94,69 G e ¡auer Landesbank v | 64 [110,25b F nf. Henning A 112,756 112,756 Shemniger & J! | 7 | 81e 81, E | Eljen U. Dr.[1( 1.1 163,50b G 161 25 G | JCtederl. Ko [el 111 112 |1.4 |/219,00b G /217,00b G i E 99,200 Q | do.Hp.-B.-Pf.97 a E Pr. H.-V.-Zt.S.14,15 4 | 1.4.10| 96,256 | 96,2566 | do. ult. sheutig.| 245à44à51a44äBKa4D do. do. | 1.4.10) 86,006 | 85,75B Deutsch-Asiatische 5 | ZHCOD G | Germ. Dortmund..| 9 | 9 |1.10139,508 |189,508 | Cl elen: 1:7 | 49,758 | 49, | Harkort Bergwerl Nieder leftr.… 8 | 9 |1.7 151,00G [150,50b G A St-R, 1-252 A 98,25b@ | do.Spark-Ctr. iu A Ey "ga! verih.| 92,75G | 92,75 G “ Mai Uorig. 240% G à40à404à(0242b Moskau-Rjäsan 4 2,8 | 87,60G | 87,266 Deutsche Ansiedl. 8 | — 191,506 1131,50b Gaveläberner. lo (9 [11060006 | B8380bQ | Leue w/30 38 |1.1 514,006 G 503,006 6 -Pr.| 9 [1211.7 173,006 G 171,50bG | ae A 3 1.7 | —s a S Pr. Pfdb.-B. S.193—22 4 | versch.| 94,80b G | 94,80bG | Pennjsylv. i. DU.| 6 |—} 1.1 [115,26bb | —— Mosk.-Wind.-Ryb. 97/4 | 1.4.10| 85,80G | 65,75 G Deutsche Ban 12% [12% [248,2 (246,00b Gilden-Brauerei 0 | 0 |1.10| 69,50G | 69,506 B |— |1.1 / 59,50G | 59,90 G do. Bx bau... 7 1.1 106,10G 106,10G |N itfabril 16 116 (1.4 /127,600b G /126,00b G s Æ f, 1914/4 | 1.4.10| 95,006 G | 94,80 o. ulE Moutlg,l 1163 b: : Do 00: 85,756 G | 85,40 G do. ult. sheutig. 2493: 48’. E E E A Concordia Bergbau|16 |— |1.1 (325,506 6 245,00bG | do. els 1.1 130/00 G 130,00 @ 9 . Eiswerke 1 | 43,00b B | 41,25b G 25 Unf. 1914 » 95,000 G 4, b G do. ult. sheutig, 1 I. e 0 3 ; _| 1.4. 1 94 /25b G M ai lvorig 24412461 h Glückauf Gelsenk. . 1.10124,50G #1 24,25 6 do. hem Ab g 13 - 920,006 220,00 G | Harvener Bergbau 9 [1.7 198/00B 19500bG | 2 7 L OREG 64.75 G E 95/25bG 952506 E R S G E E Dé Eff U WeGfelb 0 (6 113,006 112,166 [S Porta, A L g | do. Spinnerei ...| 71) 71.1 [125,006 [125,006 | do. ult. MRoutig.| 198a8 1988 ASTUSBIb | 0 ute-Sp. V. A 6 | 9 |1.1 150,50þ |[153,50b G E 1019 4 RBOU O | 0A | Anferd«Rotted/ 4 [l Niäjan-Uralst 16944 | 1.3.9 | 85,806 | 85,606 t. Hup.-Vant Berlin 8 8 [146,26b 148756 Hess. und Herkules A 110 154806 29758 Consolid. Schalke. 19/23 | 1.1 345,600 6 337,506 | Mai Uorig. | 195,186.00 do. do. ; |1.1 109,506 G |111,80b 31 Uf. 1920/4 versch 95,606 G | 95,50b G | Anat. volle S.1-2| 5 | [111,50b G E bo Do 1897/4 — —,— o, Nationalb. Kom. 6 | 61 112,756 112,50b 6" | S} u......l s | 5 [110 78,108 | 78106 | Cont. El. Nürnb...) 0 | 0 (1.4 | 79,7526 | 79,00 6 10. 00 6 8 | 9 | 1.7 193,25b j 3 | 3 |1.1 | 80,75b G | 79,00 G T S : h L Ve j 9650 G | 96506 E 0 e E M | | S | , R Sn O 86/00b G | 85,80 G do, Palästina-Bank. 7 7 1117,50 G 117,5 G O E 9 H 01946 606 194/60 6 )0, - Borz,-2 41 5 A 93,09 G 99,00 G Hartm. S. Masch..| ? 7 1148,90b Q ck.1330,00 G 330,00 G è 22,08 na Sa lau 1,410] 89,266 | 89,25bG | do, ult. shoutig, E O 85,800 G | 85,50 G „do. Ueberseebank.… 9 | — 166,506 168,006 | Z ugger Poj 8'/ 8%) 1.10/138,006bB 137,75B | (20. Wasserwerke .| 8 |—/1.1 143506 ‘54506 Be N L EOG E Bayr. Hdl8b. S. 4—6'4 | 1.1.7 | 98,006 | 98,00 6 : ck f 1498| 117 | 8960bG | 8950b G “ Mai Uvorig. 114% Süd-Ostbahn 89714 | | 86,906 | 86,90B Diskonto-Kommandit 19 110 (184,000 [182,30b A d 0060G. 99600 | ge ( : 1.10, 55,006 G Hasper Eisen u. St.|10 |12 |1.7 175,75b | S C 11 },00b G [254,00 G I E ZLE Nl ved 20 | 80006 S. 17, 18, 24 32 versch. 85,006 6 | 85,00b Jtalien. Merid. . 8 i | do, 1898 4 | SOLO A B 29 A E Kieler e...) 8 | 5 |1.10/105,50Þb [105,306 Sat R E 360 00b-E B E O SEE tes N, S 307,106 6 160006 Bay. Sihe n, W.-D, F184 vers. Bey S ‘ Kleinbahn-Oblig. 4 1.1.7 | 94,25b6 | 24,5066 | do. uli. (heutig. —a11403'b : do. 1901 unkv, 15,4 | | 86,00G | 85,75b D S Kloste ‘Röbderh. .| 5 | 0 |1.10/ 50,506 | 50,006 | Daimle cft. Lin! S ai 5 E E S Ss E do. unverlosbar X 1.4.10| 86,00b G | 86,30 G ° A D 93,606 | 93,69 G Mat lvorig. | 113b Warschau-Wiener 10x 4 | 1. E | Dresdned Bank .…..…. a1; [151,25b G |150,40b König Br. Bee 1110164106 1164106 elmenhorst. Linol.(24 |28 |1. ¡349,90b G 334,2 l l b. 1.1 | 83,75 G 5G do. V vollkämmerei 10 10 1 145,756 [146,90b G Berl. Hyp.-Bk. -Pfdbr. 4 * versch. 93,90b G | 92,00b G 7e n OT 96 O5 L A | D j 4 | |tuBA A do, ult. shoutig. 1515 E L 690 : ( «11 [11 [1.1 /177,75bG |[177,00bG | Hei 1 C.| 7 110 |1.1 142,75b G 140,75bG | Nort dpark Terr. ….|oD|/6 p. St./1375 G 1375 G vers. 85,006 | 85,00b G Nomhl-DHE E LI4 | 141000200 A.) 90,200 0 Patallew Miltelm:| 34 LE do, do, A A Mat Uorig, | 14941502 A E. A l DeutsY=4 1 7 — 1.1 128,00ebB 12750G | Seinri 3 ; 83768 | Nienb Gaul 1.10133,75G 133,75 G do. veri | S S Unl le (4 |Lal0 864000 | 08260 | Mativocia| “l 0 A Dr. Kr.-Â. f. I. Uu. Q. C5. D] 1,006 l SEIPOIIEL VLEDEM, 10/185,89 G 185,206 F bo Mit il, Zeilen 7 1471165, 006, (6530 [Held u. France - (18 [14 |1.10171/50b 0 |176/00bG | Obertdl Eisb-Bb. [5 [11 (108008 [10480b ‘8 unk. 1948.. 4.10} 86,40b G | 26,25b G Mai l vorig. , E do. do. : Ta ; L 4 M n “51 | 9475b G | Lindenbr. Unna ..1 5 |5| p 68,50G | 68,25» 8 sheutig. 1650 La à G1 R i E un 24/5 SOBG ODASBG. s ho, r{chl. Dn a , 9 Unf. 1920. | 26 5 Luxbg. Pr.-Henri 6/»]— | , . S. 10, Z | j E l Se eA N In Den, e406 13 113 |1.10/205,5 ) 3 V N S 1G Aub Y d-W aonl 7 5 6b Q [1658 25b G L E Sa E O ‘10 unt. 1021 4 | L410 97266 | 97260 | do, ult sheutio. Id Wladit, Oblig. 1909 41/ 1.1.7 | 98,506 sffener danttere n ¡7 22,500 G | 92,50bB | Söwenbr. Dortm. . 1 10182256 (1802560 | po, Lai Lvorig, | 1824 A Gä [f Le A li bo Che ior f O T T IOG | 83,0060 “A: 11,12 Unk. 1923 zersd).! 97,50G | 97,50 G Mai I vorig. | 168’/à91,b do. do. 12 ukv.22/4% | 95,00b G | 4 S R 92 2 E OaRa Merzig Brauerei. | 9 | 9 |1.10/157,506 [157,50 6 f leber Cell U L 113.008b B P I: N e O Ee A 39,10 | do. E.-Ind. Car. H. N H N 86,1 3,00h | 88,00b G | 88,00b G - Lid | 94 4/90 G / 33 92,00G | 92,006 | Orient. E.-B.-G.| 7 |—| 1.1 [177,00þ | Do DO; 1885/4 | 86,75b G | 86,75 B L E ee, Müser, Langeudr. . I 20500 120200 | o S Ol 554/00 G “ ilbebtand Müh g 11115 630060 l165 106 L Ie A Ad ; i A L S Fd E ‘h. 28,006 86,00 G do. ult. sheutig. 1772à84à7404b do. do, 1895/4 | | 86,30G | —— R S Oberschlesische .…..| 5! 1,1 | 90,50B | 90,50 B R E E E E E Dane a a8 Mai lvorig. | —à84à41,à4ù41b E A bo, S. 18/1408 19/4 veri 5,006 BOOA 89,006 89,00 G “ Mai lvori à174/à4G àxb do, bo, 18974 | i 0, -Südam, ; 1 115,25bG |114,75G | Hilgers Verzinkerei 13 1 (232,00b G /230,50b | do. Kotéwerte .….12 [15 | 1.1 |218,00b G [210,00b G 9,VU G , (I l g. f á a ), Le

S N S | Hamburg. Hyp.-Bank! 9 | 9 [175,60b [4 2 t gil 1 10 9 56,906 D0. -=& ? I A 14 - l v 95,50b G 0. .15,16 uf. 21/4 | versch] 96,00 G 98,09 G x Ez A 95406 95.40 G S f .-B V E do. do | | 86, 8 | Handelsbank Lodz .. 12 11 [180,500 G 50b G Br C A 96, E 6 ee do. -Uebers. Elekt./10 |—|1. Ti 166,90b G ; jinen! 6 1.1 1108,50 G 107, 755 | do. Portl. Zement! 3 | 8 |1.1 |154,90b 150,00 G E E S. 1,150 » GEIA T ¡ch.| 96,50b G 96,50 G 5 Hypb, 60-8 E R f E 9650 G 96/50 G Wee P E E 7 ch E L 1 | Ta | 6380 G Lu A e e O, Hann: versc ce Bank, TN (4 134,50 G 134/50b G E ran R E 4 f 199,50b 6 do, uit. /heutig. 167a | 9911 l r ; Ç e | Odenw. Ha t ; TX 014 20266 120,25 G s 0. 1 E 16184 11.7 | 09,008 | 2G 0. 1918 unk. 28/4 | 1.1.7 | 97506 | 97,50 G E E : : Anat.Eis.1kv1020046 —— E I Ff Hildesheimer Bank. 9 | 9 163,000 6 163,006 | 5 ahn u. Ohl.10 10 |1.10/176,00G |176,0 E S L S L E —,— do. K, L G.1 uk. 18/4 | 1.1.7 | 97,00B 97,00 2 E E 6 92040 V 9250b G | 93,256 G Immob. Verkehröbant i.L. so. D.,/365,008 1365,00 3 T A R E 2 5D 5f Do _ neue|—|—|1.1 [162,406 |161,00bB irs), KUpfer .…. .| 7 L 0 12 )D | Delf. Gr 1.11 11 1.4 |/146,50eb B 143,70b G y do . S. 2 uk. 204 | 1.1.7 | 97,506 | 97,506 . S. 50, 69—82 .… 8/9 versch. 85,606. | 85,60 G R S , o 0 10s I logSea Kieler Bank | 6 | 97,000 B | 97,50b G A Gn O o S Ee eutihe Asphalt .…| 7 1.1 112290 [121,76b | H rgerLe 10 110 |1.1 16! 0 | E. F. Ohle's Erben12 16 |1.7 [241,30b G /240,25b . Ver 3), R051 . 13 uk. 23 E Le «10 SEBD S E Deutsche Cisenbahnobligationen. Ba. okv(Erg) 2040 ee 2 #. 93/25h G 93/25b G L önigsb : Ver.-Bank .| 7 7 1125,80 G 125,00b G | E E B i S B Si 00 do. inb : l N 7 1.10159, 00 B 150,00 B | H rfe T A 50b 4 Ib | L ldenb, ent U 0 |1.7 | 49,00b G 43,50 G versch. 94,20 6 j : E L E 93,25b G 92,25b G Landbank 5 |3 | 80006 | 80006 | Sinner 12 14 11 (238506 236/0006 | dv. Eis. Speisew. 10 10 /1.10/180,256 180,256 | Hoesch, Eisen u. St.29 22 1.7 328,00b @ 321,00bG | Oppeln. Portl.-Z..| 5 10 |1.1 154,20b 6 153,60eb B 95,80b G Braunschweigische | o eas N 1610 93066 | 9895a Leipziger Kred.-Anst. 8% 152,50b 152,400 G | 5 Fuchers S SS A 63. 00bG | do. Erdöl ......./23 |—|1.1 /285,00bG 280,00bG | Hoffmann fef.12 ¡10 |1.1 163,99 G 162,00bG | Orenstein u. Koppel|14 1.1 210,506 G /205,50b G | 96,10 G : 56G | 94.75 Landeseisenbahn S.1 So ivt (San on Nt) 32106 82.00e5 G Litb. Komm.-Bank ..| g | 7 120,00eb B 119,59b a , C E ' ( ühlicht .150 ! 492,00b G 479,50 G | Hohe he E 1 11114 172,100 12,( do. ult. sheutig.| 209%/à10à971111A10/à11b c 8A, d D). 5b G | 94,75b G do do. S.3 Egvpt. (Keneh-Afj.). 1 e Uitxatik S E Sn 0 : Artern. | 92/ 1.1 , 104,00 G 104,099 G y D ch3 oma A O unk. 2 117 957 '00b G 95,60b G | bo 7 o Gotthardbahn 1894 87,6506 | 87,90G uremburger Bank. . 2 “ 160,50 6 /189,90b G | Ficüler Küpper . | 11.111115,256 ; | R 202 00 G 20526 752 la : ? L 50 27 00 L G do f. 18.../4 | 1.4.10| 95,50b G 95,50b G Ren E E Jtal. Eisenb.-O. gar.‘ ge 64,80 G Magdeb. Bank-Berein| 6 4 114,20B 1114,25B Wiesbad, Kronenb. .10| 26,60b G [T5 E I A A anl M A E C E : ‘1 7 a hR 912 | E 1E 67,50 B ae :.10/ 95,90 G reu Da P 0A S 95 75b G 95 75b G Brölth. Eisenb. 1890 So Mitietin O s Me Al Märkische Bank .…...| 6 | E 96,50B | 96,50b gi Ah S 1 00, Jui L 2 1.1 300,0Ib G 297,506 A. Horch L 15 /1.11/219 00b G 2 bG | Oftd. Holz iel T4 8 (1,7 LOdA 113,506 Y S E T 22 14.10 96,5606 96,50 ealder Eianb G | Ln (608086 Medlenb, Bank 40% .| 8 | 8 (125408 123,408 N D O S S ee S O 1s Sou e B, R R S E loo Ca Id [SrsMer Ei -Se s ee O E 62/7666 | 62/260 Hyp.- u. W.Want 15 |15 286,006 (284,506 pinn...| 5s | 5 [11 | —— [x | do. Kaliwerke ..// 9 ew 12a a S S (2 Don 0D os chs. Bdkrd.-Vk. S. 34 | 1.1.7 | 97,756 | 97, E E E B20 do kleine 64,50b G | —,— Mectlbg.: Strel. Hyp... 4 | 4 | 95006 | 95,006 | Accumulat.-Fabr. . 2: 1,1 /456,00b G (445,000 } do, Linol, 1a R E S L E R eo 0E S 2A e O 7 Ne N Taae Da É 22098 | Vortug. Eisenb. 1886 : | 72,606 | 72,006 Meining. Hyp.-Bank 7 136,768 [137,008 | A.-G. f. Anilinfb../20 |23 | 1.1 439,00b 6 432,25! N E S O S A anger Ae 18 10 127 | 80/608 9026p 2 E ; L e ld S 7ER | En do do. 1895, 1903,06 | £3,008 do 19890 T R M S Mitteld. Bodenkred. .| 51; | 4% | 89,00b 6 | 90,75b A.-G. f. Bau 15 | 0 |1.1 | 84,006 ,006 do, Spiegelglas 1/25 /25 [1.1 1,00 G 349,00b Hubertus Braunk.) 8 | 8 | 2.12 131,75 5,006 | Passage - 1.1 /145,00b G 144,50 G 99,75b G 0,00 B S oe! SAN0OR , Hallo2-Hettstedter S do. do. 11. Reg.|— | fr.3. | 71,406 | 71,256 do, Kreditbank .….| 6% | 65 [114,606 |114,60b t.-G. f. Blirst.-Ind.| 9 | 711.7 126,009 6 [125,90 | do. Steinzeug 16 116 |1 S 2286,25 G Hun (a. S 2 118,19b G 7,380 Bausch, Masch... ) 11.11] 7,006 7,00 G s S , do, S. 1-431) versch.| 85,10b 6 E Sard.Eisenb. gar.1,2| 4 | 1.1.7 | 97,006 |—,— do, ult, shsutig.| —— A.-G. f. Vappenfb.| 4!, 4%, 1.4 | 68,00eb 6 | 70,9066 | do, T S L zet E E E S S h 04,00b G h do. è 418% [{). E EE N E E E 35 E C u 0 ; Mai lvorig. | E . f. Verkehr8w.|13 |13 | 1.1 |224,00b G | 00, D M. .125 0,00 280,09 G D ] ld. 22 12 1 162,750 G 159,00b G Zeipers U. Cie. ….10 [12 |1. 170,00b G 164,09b G 10 _94,50b G : \ S580 G i azn E r Eisenb.-Ges./4 L E | E327 Gold "1889| 4 ‘5 E ho. Privatbank .….) 7 19606 [119,60 G AdlerPrtl Z.fkv.u.n.| 0 | 6 |1.1 |113,00bB C G | do. Waggo1 ih 39, 97,90b G Hu nreuth.Por 6h 169,005 G i | Peniger Maschin. L 17,00b G 16,50 G 9.895.006 95906 95 P Büchen E Süd-Ital. A-H 2,4] 1.4.10| Mittelrheinische ; | 61, 103,256 (103,006 | Adler u. Oppenh.|11 |11 |1.7 |192,25b6 [192,266 | do. Wasserwerte Non oos |& E — (1.1 /134,25b G 1833,00b G l 96 50 G Mel. Fr.-W. Eis, 07/4 | 1. Wilh.Luxemb. S. 9| 3 | 1,5.11| — | Mülheim a. d. Ruhr} 4 | 42 | 97,50G | 97,506 | Adlerhütten Glas. [11 13 [1.1 O 180, 00b G ndel l M 123 0B dlje, Bergbau .. 24 (24 | 1.7 489, E 1.1 130,25 G S0 'RN Nordh.-Wernig erode. 4 | 1.4.10/ —,- ora n E i 5 Nat.-Bank f. Deutschl. 7 [116,25bG |115,25ebG | Adlerwerke . 30 130 /1.11/454, 448,75bb | ai L'E u Dill. Daug. Sl,= PL.[13 L jél 214,796 | OT it ; 41

o 1 V f b l i t O V a C 1s R

o I TO Co I V 20 a e i O C a a H a a i N S

“hw wn 15

E

l 5D m fa f _ro

E) E 0: 070 s E D A Pa Mel hut’ fab Fed: Pas died: od: J h pad fue

Bit: did [n

o

t

M

,

On N A j A j ja mom Spam oi tot T (O

O is ps j

a a a a N O 1

n

Pfandbriefeu. Schuldverschreibungen Deutscher Hypothekenbanken.

o o Mr M s C0 I] 1 O “I S D —l O

£9 4 (o C0 C1 —i T C Mm D

co

Qa

IMCOS S s E

o D A DoS

o L O A A R

o to do

. 1904 | l 906 | 1888 Séwelz. Eidg. 12 do. do. : do. Eisenb. R. 90 3 Serb. Goldanl...

3 | versch —,— E E iz ; x 4! vers. 100/00 G 100; [00b G /100,70b B 1101,20 B », S. 19, 20 uf. 18/4 versch. 109,50G [100,50 G e OUD e . 14 4 |versch.| 94,60G | 94,696 I |—— E . 15/4 | versch.| 94,506 G | 94,50b G

2 fes pr brs bO) O bo 20 Lo D D A

p jt jt pt j P p M A A j jet

t L A O Ti A s La

Abo in (ia ed fund ded fd Pad pad Pom e fund dend C

QOGORARMAaEaAA

d Jud: Jd

r ry Uy t 2007

D

78,50b G 80,5900 G | 80,25b G 783,500 G | 78,70b

o D

N

4

o D — 00 D

S V O Co

do.

S

S095

GOONOSOE MNDOMOARZITRCE E Hax Fal

Oa

05

2

es S e

o

F

N

tr ty t ey ty Oo0053 L I 5 i O de a prt ps ps pad fund ft fk fund sere fend pa A i p pl i l A A A d fd pes prd fend find frucd (Îds fers 1A

©°

(heutig. 1674aTaT% - 163à5b

ck pa

O

84,50b B 85,806 G 85,80b G

. tyr t ty + O Os

O09

95,106 G 95,60b G S 89,50 G 9, do. 1910 unfv. 20 ry ; ; R E R A S R 7A R [I s zab.10 i 66,5 !67,25b G \eserih Asvhalt 5f 56,75 86.00 G s Reini S do, ult. O 116à116: b Udzuiralsgarten.. L 7 ZIDOG [2 s | M G

98,30b G . 89,00 G j x 98/90 G y Mald Mai lvorig. | 115;àXb o Vorz. A. LA Oi Ss 5066 | l s 327€ E l: S Ó 780 85, 00% G 85, 00b G dd.Bod ‘S.43 4 | ve 28, , Teutoburg.Wald-Esb. 4% 1. 2 40 L Nordd, Grundkredit .| 6 | 6 [111,506 [112,006 A lexanderwert } |1.7 1131.C0bB |126,50b T marcthütte l 4 | Jesseniß Kaliwerke ] 7 GOL 80h 08,60bG | do. do b.S. 5031 1.4.10 86,60 G | 86,606 | Zschipkau-Finsterwlde|3)) 1.4.10 — Ausländische Kleiu- u, Strastenbahn- do. Kreditanstalt .| 7 | 7 [116/0066 |116,206 | Alfeld-Gronau. ….| 6 | 0 |1.1 | 84,006 | 85,000 | Döring u. Lehrm.… 1 1/506 6 51/50 J. A. John, Att.-G,| 5 |— [1.1 | 77,60 6 | 77,60 6 97,50 G fid.Bdkrd.S.1,2,5-7 4 versch S S EONE obligationen. Oberlausiger Bank … 8 135,006 135,006 | Allg. B. Omn.-G..| 7 1.1 170,50b G |169,502G | de Borz.-Akt. .| « 1.1 112, A ,00G | Max Jüdel u. Co.2 394,00b G 838 5b G 92006 j S E E 8 ChristiantaS i 0 denb.Spar-u.Leihb, 9 189,00b G |180,25bG | Alg. Boden-Att. D| 1.1 [100,006 [100,906 | Dresdener Bauge| 1.1 118,25 G [118,1 | Zllih 2 S E n E . 10 unk. 1918/4 | 1.4.10! € 3 D : — c Sf taStrfb./10044 | 1.4.10] 90,606 | 90,60 G en ar-1.Leth ; . R O R 0 | lardinen ; 6 155,51 ; ( 2h 1fb. 1 1.1 1343,25b G 342,0 1 » Ls [14 [1 38,0 86.75 B D, 10 unk. 1918 L. S 95, 80G Deutsche Klein- und Straßenbahn- zrianiaStr i E : Vönabrücker Bank... | 4 1/ 1125,00G (125,00 G do. Elektr.-G. [14 1,7 (245,00b [241,60b | do, Gardinen ] 159.006 55, tahla, Vorzellanfb. 18 22% 1.1 20G 342,00b@ | Planiawerke …. 5 1.1 268,00 Jr 2 A 86/00 z obligationen Vibant Q. 1: O7 7 119,256 6 118,60 G do. ult. sheutig. 245 aGaD uGaS Kd 268 { do, G i L P N Er tetes . 8 [1.1 113,50 G (118,90 | ene pigen .| 5 | 6 [1.7 | 91,006 96,00 G De fer D VerIO O S ig A Desterreih. Kredit .… 10,n/10,0 95,25b G Mai Uvorig. | 239 „à401à401,21 (40720 iu .1 [210,75b G /202,60bG | Kaliw. Aschers!eben'10 10 |1.1 146,306 6 145, | do 1, Gard. 7 | 64,75b ) i 2 r 10iolei] 117 | B80 G 86 40 G S s — Vesterreih. Kredit .. 41/1 128,00h (195,25 tai lvorig. 395 1 z S NNI 329 .00i E Y E j 14 OR - E 14 86,00 6 , S, 9 Unk, 1916184] 1.1.7 , ; 86, Allgem. Dt. Klnb.!102/3 | versch.! 72,756 | 73,30b Amctrikanische Eiscnbahunbonds. do, ult. auto 19T%a%àlb do. Häujerbau .| 0 |mT]| 1.1 (54008 | | T ¿fle 28 128 [1.1 405,008 39 54A | Kalker Werkzeu ) {1.7 400chA D | Herm. Pöge Clektr. L Boe 119 96,00 Pa A a ' Mai \voria. | 193%à19óþ Alsen Portl. - Zem.|/15 |15 |1.1 |217,00b G Ditsjld. Eis. We! 18 11 SO0DE G E Ie E Pongs, Spinneret.} 0 | 0 [1.1 | §1,908 26,20 G a e R. S n F E S 1004! s 98 26h, 98/60b Dollars, do, Linderbank A TL lu! s Ind. 50%. (14 20 L; 267.10b G 6 | do, _ne1 î (296 f 159,0 ) | Kattowizer gb. 14 114 | 1.4 /247,90b G |246,80b Poppe 1. Wirth...! 8 |—|1.1 |110,006 1110,50 G Deutsche Eiscnbahnstamm- und GA S e 80G | Calif.-Or. rz. 1918/3 | — | do, Ult heu ; Ammendorf. Pap..|28 [30 |1.7 |396,75b 6 | do. Eisen u. Drahij 8 | 81.7 139, 9096 152/00 , ult. sheutig. 246a64b g ort pan, Un Prtl.| © 1 | 94,000 B | 99,50b G Nyinrität&8gftio L A 119 ' 000 Ctr.V.IRef. rz. 1949 Mai Uvorig. | —,— Amtsg. Pankow... |— [0 D|1. 75G | do, Eisenhü: «4 8 [10 (1.10/190 HOV | cal (00TIg Es 2 cha n, Unters. .| 6 | 6 |1.3 108,756 [108,75 G Prioritätsaftien. Bad. Lok.-Eisenb. 1 11.7 90,006 90,006 N Petersb. U 12 [12 |191,00bG |1! Aal Ct Guano | q 611 | do, K n.8 96,296 11386,25G | Keul nhütte. L.7 | 48,30G | 43,30b G . Rasquin, Farb./13 |13 | 1.7 [208,006 [205,25 B do, Int. Bank. (13 [13,6 |207.00b G |203,75sbG | Anhalt. Kohlenw... i 3,5 153, 00 G do, Masc A E S A A 1 129,00G 128,00b G e «(11 20 1.1 290,006 G |282,50b Q B Alt, (heutig,| 206A 7% auBAb B Vorz.-A.| 6 | 6 |1.1 112! 112,506 | do. Röhrenindust.| ] -, irchner u. Co... 130 30 |1.7 409,75b 401,90bG | R Spinn.…….} 1.1 /100,00eb B | 99,25 G Mai Wvorto, 202à204ih di Ankerw. Hngstbg...| 5 | 6 |1.9 107 107,25 G Duxer Kohl 114 0B 809,76b E Kloinl l R S E e Lt, 2 tall ../14 15 |1.1 410,60b G E Pfälzishe Bank, abg.| 7 |7 [123,06 6 | Annaberg. Steing. 7 |1.7 124,008 123,256 | do. Porzellan . i T 108,751 toehlmat te. 20 |1.10873,00b G 367,000 | Reisholz Papierf. „118 118 |1 A 2,50b do, Hyp.-Bank| 9 | 9 ——y- Annener Gußstahl.| 0 | 6 1.7 126,80b6 124,506 | Dynamite Trust . | 4 E S 126,25b G tp 0 Neiß 1. Martin.….| 6 |— 1.1 | 92,306 92,25 Potsd. Credit-Bank. .| 71 | p 71% 120,75 1120, 75b G Aplerbeck Bé rgbau.| 7 165,00b G 163,90 G 0, aTé eutig. 182284à83"à84’t Kollmar u. Iourd. 1° 1 345,25b G 1339,50b Nheinfe Kra s 3 — 1.1 |1152,25B 152,25 B

o

5 S0 2,50 G

ooo

&

ty ty ty

M-M

8er Orr r r Ô er

C S S S I S S ry Wr Oororwrcosos

98,106 G 97,90b 97,906 97,40b 90,600 G 90,40b G 82,250 G | 81,80b 74,006 72,50 G E. 70,25b G- 69,70b p. St.393,90b 392,00b 11 85,75 G 85,10 G

O &

ry ey ty A

1

96, 90 G s,5 n N Beraische Klnb. 06/103|4 | 1410| 99,75 89,75 G do. Mortg, rz. 1929/31, A S Berl Wert Gtrbb 10011 1.1.7 | 99,006 | 99,006 | Chic.Burlg, rz. 1927

5 3 i 89,50 G 9,9 Aad 9 ih. 1.1 90,000 B | 68,10b do Do 102 11.7 91,90 G 91,25b do. NoIs[.rz. 1934 ‘ | 5 1 1

Y f

V = I D O H

S es b O

E : ; Both. Grndfr 184 1.1.7 E 1 Genussch. — A pS' 89,00b 89,00 G Boch. - Gels.-Strb. 103/41 1.1.7 [100,008 1100,00 8 ColoradSouth. 1935 4! n » Í 1 i / Boch. - Gels.-Strb.'1 03 y

Braunschw. Ldeis.! 6 —| 1.1 135,006 [135,90 G X Ble Straßb. 103/41 10 i Denv.RioG.rz. 19364

94,806 G Brölthal G16 11 2060S E ie do. T.u.Ref.rz. 1955 5 94,60b G 5x : 1.4 ' 96,756 | 96,756 Crefelder Straßb.|108|44] 1.1.7 L —— j Jerrocarril. ra. 1957 i O 67,20b G do, Unf. 1410314 1.1.7 L E JllinoisCtr.r ô.19524 | gr 55,00b G 54, 125 6 anz. Elektr. Str. 103 1 L 96,76 G E E rz. 1951 g! 0A : t\ch. Eisenbt. 2 102/41} 1.4.10 990066 | O A

200 99,006 G | 98,25b 5 ; 110° T0 92,00 G LongIslRlr.rz.1949 S Sa 83,50G | 83,506 | Düsseld. L vq.1103/4 | 1,410! d 94306 | Manitoba rz. 1933 9,20 96,25 G R L . N A 44 N. Pac. Pr. rz. 1 96,50 G R L A TZAA A ol EON A do. Gen. rz. 2047:

135,25b G -,— Fseftr. Hochbahn. 105 1.4.10 5 96,50 G Nat.N. of M.rz. 1926 88,806 2 Le 0, A eri 8,50 Qübect-Büchen .… 8 1.1 181/8006 181; E 01/600 A | Oreg. Nail. rz. 1946

OODD- Os f D 0 O00

Preuß. Bodenkredit... 8 | 8, 151 60D B 115 50,50 C Archimedes : 128,00G 128,090 C 9D vorig 11811181; : Kölsch 1 1.7 134,206 G 133,00 1 Rhein. B nk..../ 9 | 9 (1.4 173,506 G |173,00eb B ç s Bod | gu F 2 9 Bera 1 ¡92 /410,50b G 404,00b G Eckert Maschinen 8 142,906 G /#40,00b & heln 11d 1.1 /263,00b G [259,50b G do. Chamotte — /1.1 119,10b G |120,00b G do, Zentral - Bod.| 91 [185,508b G 135,006 G | Arenberg. Bergbau!'167 90h Ì 121,25b G 170,609 G de do Pr./20 |23 | 1.1 1340,00b G 1338,00 G do. Gerbstoff .…...|18 118 |1.1 [255,006 [255,00 G

Akt.-Bk.| 6 | 6 ) apier. .| 9 | 6 |1.10| 87,00b | 86,506 | Ege Salzw do. do. 20 |23 |1. i 7 do Hyp. -Akt.=Bk.| ( E “ 110,75b G [110,75b G Arnsdorf. Papier. ( u 87,00b 28,90 G Eo awer 1 1.7 160,00bG [159/506 Kön -Marienh, abg 3 11 | 89'500 G |88.00b G Matin S _| 110] 95/00b 95.25 G

2

Do N l ho t D M 5 O0 OD N p A j p j pri pr pl jd ja

Ì D ded

NRPRARRD [9

moo

do, L eihh. konv... 0 [0 Lit Tkdes Yschaffenb. Papier. B 65 í 121,50 G 1123,00b E T M 26 |17 R. 787,6 Eilen ; 1 , — de o Ol 06 38,00b G do. L Z3orz.-2 — /1.10119,50b G |116,00b G do, Pfandbriefbnk.| 8 | 8 148,25b G 148/25 G Augsb.-Nürnb. Mf./204/20 |1.7 290,90b 6 787,00b lenbu H - 11 498/000 G /498/00b na RB Sägen i O E ce B 14D DER D 6 Reih8bank ……….....|: 36) 6,95/132,50b G |131,50bG | Aumeh-Friede .… .12 12 | 1.7 |179.40b |[178,40b | C jt Braune a7 P E Ane Sage 108 JOOS 1SIVOD A | ho, NCODeL-SO, «1819111 (92006 1118/766 1997 RheinisGe Bank . | 6 101,006 [101/0066 | do. ult. sheutig.| 1798409{19à9%b E E R S D aa rg ae 4 R La do, Hyp.-Bank 9 Mai lvorig. | 176,W%à5%zù768%à a774b ilenia. 1 1 /169,Z0eb G 158, 2E e e E N bes 99008 99,00 6 O egelglas 18 20 [1.1 /256,00b 1253,10 G do. Kredit-Bk. - 128/50 128/50b G Bad. Anilin Soda. |25 |28 .1 |560, 75b 550,00h A ri kraît..…. Se 197,7 T 5b 6 Î 8 tof on 2 2 1.1 No A n do. € lwve S O T 168,25b 186,50b G 96,208 | Pennsylvania 1915 3% Rh.-Westf. Bodenkrd. 81 | 8% 156,806 156,806 | Baer und Stein 27 30 1.1 440,00b G 435,00bG | do. L. Meyer j. Co. 8 | 8 1.1 112,506 544, 00eb B S e S sheutig. R. Pitts.Cinc. C. rz. 42/45 | do, Disk -Ges.| 7 | 7 [118,5066 |118,50b6 | Balcke, Maschin... 16 |16 |1.1 /232,C00b G |225,50b E ; b.. “38'761 I ton e E e e b G L MS Mai lvorig 0/09 D A S.Pacif.TNef. Mige. Riga Kommerz 1 | — [108,60G |108,50ebG | Balcke, Tellering..| 0 | 1.7 106,006 [106,906 do. € Le! Ba 36,75b B )TDLSODY]TCL ckT/10% . 198 ‘t S0eh B 4ODUD O nhein.-W. Zement| 8 10 |1.1 [136,5 135,25b ‘3. 1955 l Rostoder Bank 4 |0 | 79,008 | 79,008 | Bamberger Mälz. .| 6 | 5 |1.8 | 76,606 | 76,606 | Elestra, Dresden ; (1.4 [118,006 G 114,25bG | Gebr. Körting .….| 8 1.1 126,50b G 12 do. do. Industrie 4 1.1 | —, j S.Pac S.Fr.T.rz. 50 Russ, B. f. ausw. H:| 10 | 10 |155.75b 1154,00bG | Bk. f. Bgb. u. Jud.| 0 | 1.4 | 17,60G | 17,50ebG | Eleftrizitäts-Anlag 139,50 G 139,00 G törting's Elektr. .| 7) 8 [1.4 191, 00G 129,50 G do. do. Kallw, 12 112 [1.7 167, 75bG #166,00b G St. L. u. S. Fr. 1931 do, ult. shsutig. 155%a6 aab Banning, Maschin.| 4 7 | —, | —,— do Lieferung .…. l Ll T REE A AON Emil ( F.13 10 /1.4 (152, A a0 E do. 0 S ti al h ILE [8 Ls E 4 do. do. rz. 1931 Mai lvorig. 1624à184b Barcelona Elektr. .| # 1.1 | —,— —— do, 2 Senn Sa S D t E s ' D 10084 1.1.7 S A N Sächsische BnE 8 [154,256 153,306 Baroper Walzwerke|12 |13 | 1.7 |203,00ch 6 /201,00b6 | Elekt. Licht-1. 1.10/129,25b G 127,50bG | @refelder v. 10 [12 | 1.1 186,000 B 185.00b G id Richter 10 | 0 14 108/00 G 102,00 G i C do. do. Ref. 1951 4 | Sächs. Boden - Kredit| 7 | 7 [134,006 [134,006 | Bart, Lagerh. .…..|10 |— |1.1 (161,506 [159,00b6 | do, ult. sheutig., —, Kronprinz Metall./22 20 1.1 2316,75b 1809,7596 | Mont.-W.. 12 112 1.4 192,506 G 190,00b z 2 96,60 St.L.S.W.I rz. 1989 4 Schaaff. Bank-Ver. .| 71 | — [114,506 6 113/256 G Basalt, Alt.-Ges.…./ 6 1.1 125,008 [124,256 Mai vori ; x Gebr. Krüger u. Co./12 [12 |1.1 168,50b G |158,50bG | J. D. Riedel... 12 |— [1.1 421,000 6 |415,25b 6 Solinge Fe Es Pl O S E St. L. TT. M. J. 1989 do, ult. sheutig.| 1141 a : Bag. Berl. N. i. L. 0 D|/6 p. € | 42,906 | 42,00 6 do. Untern. Zürich/10 [10 |1.7 j 190,75b Kruschwis Zucerf. 24 |22 | 1.7 /307,00h 1303,00b | do rz.-Akt.| 4% 1 /103,00b 1103,00 G HS r P E E . Mai lvorig. | 113%{a%ab do. P s | 39,75b G do. ult. sheutlg.! —, Kunz Treibrie men| 4 | 7 /1.1 101,00b 00,006 Rich Söhne| 5 | 8 |1.10119,60b 6 [119,006 SUdDdeutMe Eitjb. S T@lef. Bank-Verein .| 7 | 147,506 [147,50 G” do. f. Mittelw E Mai \vorig. , a i A Kupferwerke Dtchl.| 8 1 135,00B 133,506 VEDX: UIUEL 4 8 1.1 14450G 144,506 von 1904/1003 i Oba ebl g ld ? 149/00 G 149,006 | Bauland Seest f - 10 1 | 79/50 B 73,50 B J. Elsbach & Co... [10 |12 |1.9 1A 171,25b G tüppersbush u. S.113 13 1. 203,50 G 201,90b@ | Rockstroh u. Schn.\ 7 | 9 |1.5 153,50b G |152,75b 96,00 B Schwarzb. Hyp.-Bank| 5% | 5% 105,00 G [105,00 G Bauv. Weißens. i. L.[mT (6 p. St./712,90b [711,006 Em.- u. St. U 61.4 En a S Kyffhäuserhütte ‘+12 [— 1. Lo 136,25b Rod vergrube, Brk./10 12 |1.1 224,25b G 224,00b i d G r V S — E N - | 86,00b do. Landbank 403.| s | s [123,506 [123,506 | Bayer, Celluloid 12 | 9 |1.1 160,006 6 15 78006 Engl 191° o so 1 A E 1 Borna E S A F b 5,11 unk. 1914/4 | 1.1.7 | 96, E Ga Ga E ag Hel Er E A E | M Sibir, Hdlsbt. i. RVl. 15 |15 [228,00b G [226,506 | do. Hartst.-Ind./11 11 |1.1 [144,50 6 144,006 San 100 O (087,006 | Lauchhammer …../10 10 |1.7 /205,60b G 202,25bG | Rombacher Hütten| 9 19 |1.7 [163,106 6 [161,50b 90506 | —,— do. S.16 unk. 1922 4 | 1.4.10 87,0066 | 97,206 uus À : e L Westl. Brl. Vorort 1034 | 1,4.10| 93,75b Siegener Bk. f. H.u.G. 7 | 7 [121,506 [121,506 | Bazar Genußsch. .…| * |* /pS./789,00b & 187/006 & | Erlang, Bauniw. . 14 16 1.1 S E j Saurann s (1.7 (178,50b G [172,00b do. ult. (houtig. LOIROARONY 90606 | —- | S, E versch. 86,5066 88,60G A A ; M Eildd. Boden-Kred... ; Bedburger Woll-J. 1.1 | 38,75 G F 38,756 æ | Carl Ernst & Co.. LeE O A Ua do. ult. E 174/04 aab S ¿ai lvorig. | 15Bà60b . 4 ck 5 S, 10 1,.1,7 86,500 G | 86,60G Ht 10 | Schiffahrtsaktien. M do. Diskonto-Ges. | 6 | 6 112,40 6 112, /40 G Beka-Rekord 12 [12 [1.1 /1688,00b G 163,75bG | Eschweiler v. 8/8/17 16350b 214,90 B Mai (vorig. | 171à1a4n24;b Ph, Rosenthal Prz./18 20 | 1.1 /283,00b [278,006 G i | Mel. Gyv.-B1rz. 12540 117 | —, ; : 2 Ausländische Eisenbahnobligatioueu. Ungar. Kredit-Bank . 111 i —— J. P. Bemberg …. 10| 36,606 | 36,69b6 | Efsen. Stei Ld Ll O SELO IMGED O Rosiger Braunk. …| 5 | 3 |1.7 | 94,100 | 93,756 34206 94206 | bo 1—4/4 | 1.1.7 | 95,0066 | 95 Deutsche Klein- und Straßen- Argo, Dampf\chiff. .| 7/10 | 1.1 127,506 6 |124,00b G d ult, shoutig.| - : Bendix, Holzb. .….| 31 5 | 61,00G | 81,006 | Excelsior Faßcrad .|25 /25 |16.9/300,25b 6 |298,10b G do. Zuckerfabrik 1 1.10114.75sb [113,766 87.206 87,206 E ‘Bo S. 5 un!. 191 1.1 95,00 G : bahnaftien. Albrechtsba E {5 | 1,5.11| —,— |—,— Berliner Lloyd....| 5 7 | 1.1/104,75G [104,50 G Mai lvorig. | —- Carl Berg, Evek...| 0 .7 | 87,50G | 87,506 Joh. Faber VBleist.. 15 |14. , 273,50 B Note Erde neue i.K.|t. 11/12/ 1.7 7,75 B 17,680 G | C E s t ; Le Y ( Ì L

bd pt j

2ER Ge La: Jb

«

O OOOoOíO D NN

OUuNMOOASOS

2)

D

S

Lo 9

n T N T ta O L A

92; 75 E)

93,10 G

95,400 S 103,206 G 103,006 B 103,206 G 103,09eb G

O O A B

TETIETEI: ELEA

O 9D

119108 1191068 | po oofieunt Mol (U _ 111,006 111,006 Gr. Gt 1 O il Y 30,600 G | 26,70 G O E E 66,006 | 66,00G | Dberrh, Eib. 1911 1 Su i

a A ©

O ;)

HBABBBABBNAB

l e e

0 R C , “ E 28 Fig

I

Put fund furt rad fu fund jed G M U A j

Ndd d fdb —

A s |

L

Tehua! it, Nat. * 500£ 5|

von 1907/100!4 | 1.4.10 U do. do. 100£5

if A 1,2 102 E Do. do, 26£L s do, unf 144%

SSSNSSARNDEB

r

NOMARMZTONMD

bd pt jd jt (d-Q4d Derd: died 1-14 |

, j , 3 , , ,

95,25 6G do. s 198,90h G '196,00b G j Jul. Berger Tiefb.|20 |2 1283,50b G /280,00b G Fac. Manstaedt .…. 1.7 /1338,00b G /139,60b B Russ. Alg. Elektr. . 1 166,500 G [164,25b G

1

1.5.11! —,— | —,— Deutsch-Austral.-D. |11/14 } vi ag S 119000 E 151,756 [151,756 Böhm. Nordb. G.-D. 1.1.7 | 91,00b | 90,906 Hamburg-Am.Pok. | 9/10 1 /147,40h 144,75b B Bg.-Märk. I.-G...| 0 | 1 | 60,256 | 60,256 DO, Rorz.-Akt L.7 [B 139,00 6

1 Y 1 (135,00b [132,00bG | Falkenstein. & s (28,0906 G 128,75 G

1

L,

162066 760066 | bo, S.7 unf. 19194 117 | 95,756 | 95,7 Aachen. Kleinbahn| 5 1.1 75 1650b | 7650bG | do S. 3 unf 19224 | 11.7 | 98,756 | 88,7! Allgem.Dt.Kleinb.| 7 | 7 | 1.1 127,506 |127,60b | bo do. 19083! A

f 1 E F do. ult. sheutig.| 1474A%à84b 5 Í Bergmann Elekt...| s | 4,10 91,00 G 91,00 G Mai lvorig. | 1444a25uùu44ù6" ab J 1.7 |/ 87,106 | 86,90b G Hamburg, Nhederei! 6/10 | 1.1| -

J

6 138,706B | d S, 152! L1 23,75 G „T8 la. L - u.Str C 1 160,506 B 160,30b Elis.-W#b. \ifr. G. 83/4 26,20 G 37,49eb B o. alte lonv. S,2,3 38 1.1 86,500 G 826,50 Ulten.Schmalsp (d 42 1, —,— —,— Do. DA stfr. 90,4

1913 / 106 p. 21 (Deutscher Reichsanzeiger, Tue, 06 May 1913 18:00:01 GMT) scan diff