4 Unger „Boriger | Keutiger | Voriger [A tieutiger | Boriger | Hautlger | Voriger | Heutiger | Voriger | Heutlger | Voriger | | Heutiger | Voriger [ | Heutiger Voriger | Houtigar | Vorigex E 2s L : Kur3 L A N Ku - E S | Kurs Kurs83 1 Kurs | | Kurs | | Kurs 2 O S. Paulo Eis. gr. F La: —, | Most, S. 25,27,28 | | Meci.-Sir. H.-B. 1, 2/4 | versch.| 24,506 | Bad. Lokalbahn... | 1j ¿ | —— Frz. Josefb, Silb.-Pr./4 | 1.4.10| 86,806 | £6,606 Hig-Stivam-Buiie. 10/10] 1.1 {197,106 [199,606 G -
dg, do. | | 5000 Rbl. | vers. do. S. 8, 4 unk. 20/4 | vers. o 806. p Barmen-Elberf. .| 5 f i‘ | — a Galiz. C. Ludw. 1890/4 7| 85, N 85,756 H mpfschiff./15/20 | 1.1 313.906 1315,00 B j j
4.
E A. 3 j E do.G.-A.08rz.6b.19| 5 | 117 | 99,90 G .1000-106 ,„ ih. | do. 8 vers. 85,00 G 85,00 G Berlin-Charlbg. .| 2/1 | 1. é —_—— Kais. S 1887/4 | 1.5, Port. unif. TIT 92! t 2:7 O | 65,10 G , S. 30—-33 | | Mein. H.-Pf. S. 2, 6, 7/- versch. 95,00b G | 95,0CchG } Bochum-Gelsenk..| 7 A [180,00 B do. gär.|4 | 1.5 do. ult. sheutig.| —, 5000 Rbl.| 4 1, e do. 8, 9 “e 1914 versch.| 95,90b G | 95,90bG | Braunschweiger . E 133,00 B Kronpr. Rudolf8B5hn 4 4, Ä - 11 unk. 1916 .1.7 | 95,20G | 95,20 G }resL. Eleftrishe.| 65|—| 1.1 | 4 do. (Salztk.)/4 | 1.4. : | El. E ‘L. E 3, 3. 3.9
S E s s j E L: E I A 44 f 7 E - [p 1 ( ; 8H / 122,106 Vereinsbk. Hamburg! 9 | A j | Berl. Anh. Masch. [10 | 9 |1.1 [141, 142,06 G | Fei 1 1 [164,606 [164,006 Vrilpgig. Grobj.-Bk. 85 84| 1.1 1122,10 G E Warsch. Es -Bk., G 12 | 13 71, '50b G 187 "00b G do. Cement i. L... |oD/M p. St./550,008 559,90B | 7 ¡le Papier./12 |12 [1.1 /153,75b 6 |/158,25b G do. Gummimwaren]| 8 | 7 124,00 G /124,00b @ do. Zichorienf. i. L./i 08/46 p. S 106,0 | on U. G Sal É 1.1 154,006 6 /154,00bG j} do. Pian. Bimmer.18 18 232,00b B 1234,90 nühlen | 7 ¿ i 0h, 2,006G | u. Br h.18 [28 |1.2 |306,25bG '303,10bG | do. Werkzeug .…..120 |25 405,00b G 400,00b G 5,256 | Finfenberg Vortl..| 0 1.1 | 57,00B | 57,006 | Leonhard, Braunk. 9 | 9 152,75b G 152,75 G l, 132/000 [135,600B | Leopold e 20a 249,806 G |244,50bG | Leopoldshall 90 Pibgria ae 111,006 111,006
81,50G | 81,506
51,256 | 51,25G
230/00b G 223,00b G 138,00eb B |138,00 B
L2G 143,25 G hl. 9 14 184,000 G [183,80b
190,00b G 1rl Lindström 120 |— | 1.1 [263,500 [266,00b 260,25b G 1 ¿Uz;oUu G |4U1,UUD G - oßm. abg| 4 11 88.00bG 86 10bG 189,606 G |188,90b G 254,806 G | Sroebeln Zur “115 |— [1,5 181,006 (182,006 B 298,00b B |296,50b G 143,006 | Gagg 414 [1471| 80,1066 | 77,266 | orz.-Akt.| 41/ 42 1.1 | 99,00G | 99,00 G 5 9 [1.7 1133,00ebB [131,25 Qudw. L u. Co.118 {18 | 1.1 |339,75b G |336,000 B 180,00eh G 182, £ n Lötlmert.| 7 1.1 /118,25b G [118,25b G 98,206 | 97,50b Eis 0: 5 28.75 7 id bh. “E 1.2 [235,000 6 235,00bG | & 1 l2o | 11 |298/00b G |297,75b G os V f, Eisbw. rz. 1093 E A 28,75 6 Z A G D) 25 | Ì 2 Z ( . e O T oEA E 93508 | 2 cutsche Anfiedlgebk. 4 | 1.1.7 | 87,756 |87,75b8 | 5 L Co a L06268 |06768 |Gelieititden (0 00 (11 1 1680 89/90 - D S013 E |IMIES pv 93/50 B | Xa e ank E E 45 : 97, 00b G 97,00 G e t i 6 1 5 A 5 000b B 1 26 5 | ba 1 e V ol E i 1.1 i , L Lj. Pp. as. y A 150 G 41,50 6
D ( 221,000 0b G P al j eà 189:b Lübeder L So E 112,25
J sud
EA Mai lvorig. Sa4àlSàIGenS4aI6lAIS 2 216b «c 88,00b G Koph. Dpfich. Lit. © U 8] 1.1 [110,006 G [109,50 G
)| 90'00b | —— Norddeutscher Lloyd! 5| 7 11 224 E 123,30b G
| 84,006 | 83,5066 do. ust. sheutig.| 1244/4%aSià az
86,606 | £E/50b Mai _\vorig. | 123, {eei S à4Y
| 70,80G | 70,506 les. Dampf. Co. | 0| 7|1.1| 79, 256 G | 80,00b G
| 70,20G | 70,506 zer, Lrbeichiftahrt . Ol C| 11|67,50G | 67,00b G
|
Westdeutsche Bodenkr.| 75 | 7% [149,506 (149,906 | 15 | 5 [100,006 [100,006 |
| Wiener ankverein .| 7% | 75 1129.10b | —,— | do. ult. {heutig. 130 G 129: ¿D |
Ma
ck
N
1
Mai lvorig g. 1000-100 do. | 3
do. 83. Spec. |fr.Z.|f6 p. 10,10b 9,80 G . S. 34, 35,38, 12 unk. 1 95,40G | 95,40bG | Cr Straßenb.| 0 | 0 | 1.1 | —- | Nagykikinda-Arad
Rio de Janeiro 09 | 39 5600 Rbl. 13 unk. 918/- 95,60b G | 95,60 G | Danzig. Elett.Str.| 7 | 7 1.1 | — | —,— Dest. Lokalb. Gold-Pr 500 u. 1000 £ —,— —,— .1000-100 , 14 unk. 1919 95,996 | 95,90b G DischEisenbat nt 616K [110,75 G do. Schuld. .….. |t do, 20— 99,49b 1[190,25b B Sofia Stadt uk. 16 15 unf. 1920 98,20 G 96,20bG | Elettr. Hochbahn. | 5) 6 | 1.1 | 125,90h G do. do. 200 Fr.
Rum.Staats\{ch13 97,250 G | 97,25b G Stockholmer 188 80 16 unk. 1921 96,506 G | 96,60b G do. ult. sheutig.| —, . Nordwestbahn... FRumän. 1903... 93,70b 99,40b | do. tleine 17 unf. 1922 97,006 G | 97,00 G Mai Uworig. -à12 ¿Do konv do. 1889 4000 M 89,30b 89,00b | do. 1885 1] verscy.| 85,300 G | 85,9026 | Erfurt. elekt. Strb. [7] 1.10] —,— | —,— do. do. v.1903 Lit. A |: do. £00 , 89,30b 89,09þ | do. kleine 5. j S. 10/31] 1.1.7 | 87,106 | 87,106 Gr. Ber clinerStrb. 8E] 8!) 1.1 (1686.75b [165,09b G . Lit. B (Elbet.). do. j 89,300 89,00b i! do. 1887| g! 5.3. | 30. Pritut, -Pfdbrf. 2 1135,10 6 136,108 A heutig. 1657a68b B ¿657 B V0: D;
90 4050, 202 91,60b | 91,600 | Venet. 39 Lire-L. fr.23.|46 p. € - Mittld. Bdtr. S. 2—4 4 | 1.1.7 | 94,256 | 94,25b G l ci Arie 165%à%b . do. do. v. 1903/35) g 92,25b 92,906 G | Wien. Kom.-Anl.| 5 A —,— do. S. 6 Unf 191€ 1.4.10/ 24,50bG | 94,50bG ! Gr. Caffeler Etrb.| : 1.10/108,75G [109,02 G . do. G.-B. 1874 t | Hamb.-Am.Pck.rz. 1004 | 92,600 G | 92,00bG | do. Invest.-Anl.| 4 E, 86,50cb B 86; 506b G G | do. S. 7 unk. 1922/4 1 96,906 | 26,8006 | Hambg.- Altonaer! 9 T x | —— c Do, 00 d 16 - E = dô S2 rz. 100/41 88,25b 88,00b | do. Stadt 1898! 4 As 88,90 8 85,890 G do. ZL 10! 86,00 G 86,00b G Hamburg ger Strb. 1 E AA 173,00h do. v. 1993 L 34 1.6.1: | do 4 T3. 1034) 38,25b 88,606 Büricher 1889! 31 ¿6,08 - -—- | do. Grundr.-B. ‘ 11 96,50G | 96,50 G do. Ult sheuüg. -, Dest.-Ung. Stb. alte: 3. O Nordd „Lsoyd91 rz. 100141 83,908 !| 88,00b | / do do, 213%] 1.4.10) 86,25G | 883,25 G Mai —- do. 187413 | 1.3. C do. 1908 rz. 100/41, 88,00b G | 87,49b Nordd. Grdkc. S. 3—5/4 | 1.1.7 | 94,0966 | 94,00h6G | Hannov. Strb....| 0 FPLEN | 64,75 B do. 1885|: 3,9 | 71,2 25G do. 83, 35, 94 rz. 100/4 88,000 6 87,40b ; S. 6, 10—12 vers. 94,00b G | 94,00b G do. Vor B M Li | 77,256 do. Ergänzungsney|3 | 1.3 | 71,50 G do. 1902 rz. 1004 88,00b G | 87,75 G V, S 10 MIE 1 34,00b G | 94,190 G | Heidelberg. Strb. =4 1. E do. Gold-Prior. i } E E f. orient.Eisb.ut.17/43 E i... Lai | vorig. i È 3 E S 87,50 G 87,80b Verschiedene au r ndg k: j ¡22017 1.1.7 | 95,00 G 85,00 G Hildesh. Leine | | Pilsen-Priesen VERA Donau Dpf. 92 rz. ias E E s A LeT: L do. ME i 220" : do. Gußstahll 0 15 [1.6 ‘103.66b G 3.000 G c U. fen T L 102,90d 102,75D0 88,80 i R do, S. . 1919/4 | 1.4.10/ 95,25b G | 95,50 G ? | | —— Reichnb. Pard. (Silb.)/4 | 1.1.7 | — do, 86 T3. 100/4 | 1.4.10) —— Vai Uvorig. 21A tk | G. Genshow u. Co.112 |12 |1.1 194,506 6 L 12 s RS
2 2 R 7 50G 1,506 ¡ . 4 s s 99,96 B line l 9 11.7 1194 00b G «DUT
88,800 | 87,80b Budapest. Sp 4 5.11 | 84.906 G ! 84,50 E . 1921/4 | 1.1.7 | 96,600G | 96,00bG | Magdeburg. Sirb. 179,00 G Ung.-Gal. Verb.-B.../5 | 1.3.9 | - Bodg. Nord [L141 41,50 E S L 2 En 87,306 | 87,306 | Chil, Gy G-Pf19| 5 | 16. i » 7 | 86,50b G | 96,50b G | Marienb.= Beendf | | 9 E [oD|11 | 65/00bG | 6475b 20 6 1.7 114808 114 Lut hinen.{ 6 | 0 |1.7 | 81,40b | 81,000 G E
a
ai Uworig. do. Unionbank. L do, sheutig. Mai l vori g. Württ. L a Anstalt. ‘do. Vereinsbank .
L, A 219,00 G ) /229,50b G /229,00b B
cer
p p p pt pi prt pi prt Predi
cer
A A A Fa Dri dus Tes
v f S d V M © O
2D
Ì 1 l-l O R J dr deus fead
O Lo
dus: did
| | ues R do. sheutig. S14440404% àagta4%a3/eà 3b 8 do. Disk.-Bank T8 12 | 12 177,10b G 175,00 G j | |
M aAaA Q Qa 9%
er u 10
A
1
ck N ck ck ON V e
D
die
M5 t N P OMONNMNONONC A
N §ck © N R N L I O T DNODZ
L“)
E
A Obligationen von Banken, 99,20 G
190,00» Bank f. deut. Eisenb./4 | 1.1.7 | 92,5068 | 93,506
4 p
NEOANSOONESDNDC
Mr þ
»
_
S
[S S)
—
+ J dis pad DS fu
r s n bs P b e l
DD
94 4050, 2025 do. S S do, 405 96 4050, 2025 do. 210 ,„ do. 405 98 4050, 2025 S 405 „ fonvertierte 400 H O0 T
810 6
ara
| —— Dux- Bodenb. Silb.- -P. 187,50b do. Gold-Prior. e do. in Kronen . |: —_— Dux- Vrag. Gold-D E Fünfkirchen- Barcs EEL l: [1127,75eb B | Rasch.-Oderb. Gold 89 46,50b G do. do. 91
137,50 G Vorarlberger | 1.3.91| —,— . z HchL | l E x 87,306 | 87,306 | Dn Ldm. BS 4 10| 88,005 G | 89,10 G Mecklenburg. konv. ——————— 2 Industrieaktien. din (10 |10 (1.1 160,008 160,00B | 1.Fc ¡[18 [19 | 1.1 /265,26b G h V . Gas.) 6 | 6 |1.1 101,608 |101,90 G 87,306 | 87,30G D g | 65,256 | 85,25 G | ebe Bühler j 11 b 1250006 | G Ao Os
i 73,25b G | 72,75 è È 1.1 | 45,25b G | 4640b G 88.809b 88,60b G do Anselït.-B (ar. Í 85,50 G 835,50 G 3 N —— S Bankaktien. Hiesige Brauereten. O Terr. Di 1.1 | lashüttel14 14 1.1 233,25b 237,25b G o: t _lg2 |g Î: 5 6,50b G 500,25b G 88,75eb G | 88,80b G G Lb, Obl 9 lg 7 (113,25 G 113,25 G Sette Strßb | 71,89 G 71,80 G iá j L S M 2 B r 11 Erd 4 i Ges. f.e r.Untern.10 10 | 1.1 |162,40b 162,75b i do: -Rr.!32 |37 1.1 56 0b G 500,25b G 87,906 | 87,506 @ | Don.-Reg.100LL) 5 S O 1G 73,00B | 72,906 E E, Draunf u. Britet 12 11 17 1820008 ena | Vel-heleter.Unteen.10 110 (1 No _do. E r [11 S A 87,90b | 87,50bG | Finnl.Hyp.-V.-A, 4 25,00B | 95,90 G As S i ierbane, Van) Ou E E L S E R O | ult, shoutig, 16248102481 H ee Es 700 ee E lou e i : O10 G ODIONG | 86,256 | 86,00b Anti) entralbank. .| 4 |— |—— [——— |herliner Ml Br jLE [14 | 1.10288 206,006 | do. * Et-Pr11 (12 1.1 (209,00B /209/006B | Gevelsberg. Serb 10 110 (17 (142,006 [142,006 | Mannes mannröhr. (121/131 1.7 [216,00b@ |214,50b 272006 | Bogop O | do. Stadthyp.- i C E C 6 |1.10 G 254 S 226 Gie i 3 110 | 1.1 144/25b@ 144, i 1.7 [203,506 G 203,25 G 87,39eb G | 86,90b ol 23 7 i 26 unf. 191‘ 1.1.7 | 95,70b G | 95,70b G 3 i hr E —— do. Silber-Pr. 89/4 Pin do. 190911 ufv20 4 - 1 C unt. 19204 4.10 95,75b G 95,89b G Wlirzbur: g. Strßb.! | 1123, '00b G 123/00b G L emberg - Czern. stfr.
Sol S 52 d ba do. 28 unf. 1921/4 | 1.1.7 | 96,206 | 98,206 E | riv. i En Jütl Bdk.-Pf. gar. 3 E : o. S. 29 unk. 1422 4 | 1.4.10| 96,50b 6 | 97,00 6 De Una E. 18000 Ee aa'ocb | 28300 Q | Jütl. Kred.-V.S.s 4 11.612 | 91,60 G | 98006 | p S 2024 117 | 60/600 | 20609 | Ausländische Eisenbahustamm- Und | do. O henv. Gn ler i „Dur 1 C0, j Ri Zan 92 1161 Le s Do. . 91 ik: 1915/35] 1. 89,6 y d Î E LEA e Raabe “Grd. 381 sheutig.| — Ca E | do. fnv. S. 11,15,16 31] versch.| 86,008 | 86,00b G Stammprioritätsaktieu. Sitdöit. B. (Lomb.
Ar
85,25G | 86,90b Azow-Don-Komm. |14 S0 BOD O90 G E B S Se do. utespinn.12 |12 |1.7 226,5 226,50bG | Giesel, Zement .….| 3 [10 |1.1 144 : ; t a APA A 2 9E is x c C 1 n1onSDr.} ¿ 10 , 9D 9 ) 211cffko ; Ì 7,100 30 } &- (Sn 7 142 .0C M L ns. Baw.!| 4 í 19,4 , 2 E e Me P, à40b | fv. und neue 6 | 6 |1.10104,25bG |104,75b@ | Breitenb- Zement. 0 0 11 | 78506 |7/008 | Ih: ; & Who (12 | 11 8211/2566 (212006 | 3 h.-Kogn....| 8 | 8 |1.4 |104,75bB |104,75b B E jüdiie Bank T diaictgs E Brauhaus. 5 | 5 |1.10125,000bB 125,008 | Bremer Allg. Gas| s] 5 | 1.1 | 89,006 G inn. abg.| 0 | 0 |11| 73,506 | 73,5 E “Poril.-Z..| 4 |— [1.1 | 93,506 | 92,50 G 5.11| 72,106 | 71,756 Banca Com. Ital. ….| 9 |9 | — |— | E 20 182,50 @ 87008 do. seum/12 15 |1.1 /200,500 G 159,25b [158,50bG | Märk.-Wf. (+6 |8 [1.1 116,00eb G .11/102,380G [102,30 G Banca Gen. Rom [10 10 | —— S F Zeu Dr. ej 9 [2 [LI 018 7E G E ), i: [fan/10 [20 {1.1 271006 8 Ma t 1.1 | 95,25b G 94,2 ebB .10| 76,20ebB | 75,700 G Bank für Bra (4 |4 [54506 | 53,506 En R L Evae do V 1m.j16 20 | 1.1 1277 7,00 6 : ; 133,506 [133,506 : [ 1,15, 16/81 ¡E,U C F .7 | 63,90b G | 53,75eb G ane für „Thü gen. | 71 144,25 G | A g o S 99 00b Q 76,00 S l. Spri ik. 21 27 [1.1 4 ¡50D G 4 G | Glauziger Zucter .115 | 0 |1. 5 62, do, S O FOTLI 44,00b G O G Kopenh. Hbef.-Pf. —,— —,— d - 1890/4 | 1.4.1 95,10B 95,00 G Aussia-Teplik aba! 8 i: j i do. L Ae .10| 53,500 G | 53,20 G armer Bankverein .| 6% 113,00cb B 112,99b B R Ee 4 | Boveri ..| 7 | 7 |1.4 148,250G |! bG | Glückauf Brk.Brl.Vz 0 |1.1 | 22,0 27 | do. } 2 L En M A do. Kreditv, S. 8 90,25b | 90,50b 1.1.7 | 84,90b G | 24,80b G ia E E E do. Db 7 | 97,256 | 97,25b G t 109,26 1100,25 G : L IEG | 40006@ | Beuhsal, Maschfbr./20 |— |1.1 |845,25b G 344,7 | Gebr. Goedhart.…./11 1.1 180, i | do, Vorzugaktien| 6 |— |1.1 127,25b [126,00 @ | Mex. Vew. K.-Ob £6,50G | 86,25 G 0 E Un 1918 G oos U IETe E 1M | 1 E do. . Ser. Ej4 | 1.5.11] 75,40b | 75,106 jer. He ik. :149,50G6 150,50 G | Si 10 2 t0l 82/6086 L | Bri u. Sohn [10/12 [1.1 | —— —, | Görl. Eisenbahnb 3 [1.7 241,001 239,006 | do. 1 . «28 28 | 1.7 /898,00b G aeeON , 1 “ ——— [872008 | 10 E L Po OEROE G E “ Mai Uvorig, | S Berg.-Märk. Elberfeld| 7 | 7% ‘146,25 146,00b& | Ante L Su Lol Se20G | 8650G | Srüter Rohlenw.. 21 28 [11 | do, Maschinen ….| 5 7 129,50b G 128,00bG | Mech, L ind 20 80 | 1.1 853,00 @ 352,00b, Nori. òyp. L887 B/ E E i E [4 t.-Agr.P-A.| 5 [—| [100,00 6 Gr. Rusfische Eisenb. L ; | e NON {9% 1163,00b [163,50b " | Aówenbrauerei… [12 [12 [1.10217,006 (217, E A Ae U S 13:00b l N Snng oie B00 E NOONONA E D A P E 165 /50b 168/50 G , Oest.Kr.-Lo\.1858 fr. 3.46 —,— —— 0, 910 Unt. 1920/4 | 1 A | 95,30 G Agr. V. : | do. _do. fkleine do. ult. Jheutig. 63 ¿G63b Münch Brauhaus. | 10 118/00 G E opt. J U 4 306, S 303, | Greppiner Werke. [11 11 1.1 196,50b 6 196, D | do. do. T. L ee E azeoe S Pest.U.s 87,00 G 87,20 G hit ch Unt. 1922/4 | 1.3.2 36,30b G 96,40 G O Seit «s Iwang.-Dombrowo. \ | —, Mai lvorig. 183462 G a633a 1b i ¿ L Ole 29 2E 939 00b G |2 E fbr. 16 [19 | 1.1 295,006 G 4 3 S revent h... 6 1 124,50b i 121,50 bG do, de - puel — |- 1.5 81,5 6G 64,50 d , S | 00 1880;899/ 94; 1! r\ch.| 84,80b G | 84,808 G kur8t-Chark.-A. 1888/4 85,90 G do. Hvyp.-Bank....| 6% |:6% 109,756 G [110,106 G Uit, berg. as i 188 50b G 188 506 | Bubte u. Co., Met.| 7 - {1.1 nos 109,8 A Grißner Maschinen 18 {1.1 |/281,00b G 279,00 G Meggen. Wlzw.... 10:11:73 153,50eb G 14320 0 n 22Z0n A eo eor i Oie (i625 E eOE 105098 bo Terrain 13 26006 E Le Mien u Cho lin [E IARSOR G (Be
405
1908 405 2910 405. s\.-Engl.A. 1822 Tren e
— M
pad: ded haet ed ded dres fri Jed
pp j b p pl j jt jt jk jd dret jur DD f fs ia fs fi Ps jn prt s ft jt P
mnn!
Ö _— C 14ck O 09
+ [1 4ck O
O O f Pn P e a n E n fa n N fn fck f t
p jt pi pi jd jd jd pra
10D:
A S
” Q Eb
+ ck O7
-- 7 tom. Ob o 87,29 z
do. Kom. Ob 87,206 862 ER bo: 1 85,20 G 85,20 G -Hc S 6 1889|
og o, Komm.-Db[. 01/4 ; 95,70 G 95,60 G 1.- C zernow. l s/1,5.11/ Moskau-Iar.-Arch 86,906 G d Mafkler-Verein [7 — —,— or - ar . Do, l El 1.1
89,907 072i | 2COSTAaU=-„Sar.- Ur). „VUND ) (atler-Berein l , , i s T R oer 30.06 E L s M I T2 A
E O 708 do. do, 08 unf. 17/4 U 96,90b G | 36,09 G L : U.Stb. i. Fr. L - 157,25b Moskfau-Kursk —=— Brafil. Bant f r q 10 164,50b 164,00b G S JCTB A S né zor L | Caroline, k..130 130 | 1.1 1401,00b G d O f | Or. Strehlit en 10 111 e | H. M fte ( 1.1 /140,50 G )
: s 87,75b G Brnschw.Bk. u. Krd.-: A. 5% 16 112,00B 1(112,00b B E D A S N 4, b f ckarton. Lc . ./25 [25 | 1.7 /418,00b G 0bG | Grün u. Bilfinger h } 6,9 Merkur, v. ../20 |20 |1.12/288,00b B |287,00b G
E T4 ; | gi | 81 [165,000 G |165,00b | 6 |1.10/103,00G [103,00G | do, ohne ( 15 [15 | 1.7 |235,00b G /234,00t 5. Gundlat .….….. 1] '2f Dr. Paul “Faul 71) 1.1 [119,80b G 119,75 G g h V E : es Gans E 18/501 ior Elsa 18 11 | 74008 | 11,306
j j j | j j |
88, 50b G | 83;50b G
78. 50b G do. do. 12 Un 2214| 12 97,306 G | 97,230 G do. ult. sheutig. 11004 Moskau-Smolen
do, do. 87, 91, 96/3! 10! 86,806 G | 86,50 G N Mai lvorig. DIS Nikolai -Obligationen 4 do do, 1906/3] 1.1.7 | 87,00G | 87,00G | Raab-Dedenburg.| 15 1 58,00bG | ‘po. do. fkleine - S | Pr.Hyp.-A.-B. 1x5.120|36| 1.1.7} —— — Salzb.Eisb.u.Trb.} 3% | S Orel-Griasi ....1887|
93-70b E | do. do. ...... 34] e rh. 93,10 G 92/10 G Südösterr.(Lb)i.F —| 1. | 27,10b G do. do. 1839 : do. do. 2 ch | 85,006 | 85,00 G do. ult, sheutig.| 27%à%a Süd-Westbahn
E Bresl. Disk. Bank.…| 6 | 6 | 98,2606 | 98,506 | / L j0D.| - 89,30 G {lfr. Gutmann 1.1 115, S0b | cer Eijen..| 3 L S Brüsseler Bank alte ./10 110 | —,— —— | eler Feder ‘ Hi {3 B | Haberm. u. Gues! 1.1 [102,00b G |1902,00€ | de E — /1.1 | 69,006 B Lena | Eise 71 5 c R E t | 2 112 [1.1 21 ) 211,508 S Hacfkethal Draht. .i11 184,75t E ) E32 } .…./24 (30 |1.7 /334,90b B |334,00b 93,70D | 83, 150 G / Laa Al 85/75 6 Chentn. 208 Verein 6 108,606 105,50 6 Auswärtige Brauereien. [C jütte 12 |16 |1.7 |228,50b G |227 | B. l 1% [0 |L4 [4476B | 4675 | Mülh. 3 ‘11 11 | 11 [173,000 G [173,60 G u | do, ab. rz. 125/4%/ 1.1.7 /120,50G [120,50 G _ Mai lvorig, 82/229 : Transkaukasische . 5er: 73,7Cb Coburger Kred.-Gef..| 5 | 8 89,00 B 89,00 G Brn Wai 7 | 718 1106506 110650@ | Chem. Fab. 2 Í - 11.1 [170,75 G Hagener Gußst. V3 L.7 : s | A j 5 [1.1 106,506 [106,50b i 2309 G do. do. bg.!'4 | versh.| 93,008 | 93,00h B Szatmar - Nagyb.| 6 . | do 1er: Com.- u. Disk. -Bant| 6 | — [108,90b 1[109,000b B | Um Viktoria. .| 7 | 7 |1.8 E A 15bo. a L ( Ti | Hallesche Maschin... 132 1.1 /396,50b G |395,50G | M H 6 [1.1 [139,006 G |140,60b B E ba. 31%! v 85,006 | 8490bG | Ver.Arad. u.Czan.| 5 | L 4 | A 2 ; A E N S ult. (heuti 1 h 5 | Brauÿh. Nürnberg «j 9 |9 |1,10178,75B [179,50 G . Grie! leftr.i14 |14 |1.1 |255, 2 ï Hamba. tr.-W.| 8 1.7 1148,10b [148,506 | E A 190,00 G 1390,00 G 291:00b 00606 "i 1.7 | 94,2566 |94,50bG | do. Pr.-Akt.| 6 |- : | Koslow-Woron. 1887/4 | — Mai Ivorià, | 1084 | Brieger Stadtber] 5% 541.9 | 96,75B CELSE | do. Gri See all 1.1 |188,00G [183,006 | F Saliineusen 12 |1.1 150,50bG |147,506 | »d. Nobel|14 |— [1.1 |346,75B 1347,00b G N .1.4.7.10| —— |—— Stod. Intas. 85 e A L ; unk. 14/4 | versh.| 94,75b G | 95,00b G E O do, — Creditverein Neviges] 61 | 61 —,— Ta os E E do. von n.14 [14 [11 |26400eb G |: G [H lôg. f. Grdb.| 41 1.1 151,00G |/151,00bG | Nauh. säuref.Pr oD|4 p. St. ‘53:00 6 53,00 G . ult. sheutig.| —,- iss d 90,00 G 0. unf. 17/4 | versh.| 95,00b G | 95,00bG | Kursk-Kiew. .. .| 5* 2.8 | Kursk-Kiew 88,25b G i Dänische Ldm.-Bank.| s | 8" [137,100 [137,10b Danziger Uttien “20 loo | 110356006 |35600G | 2°. Sbnningen...| 9810 [1.7 | G [155,000G | Hdst. Bellealliance.| 6 | 6 |1.1 101,506 [101,506 | Neptu D. i |1.1 | 79,75G | 78,25 G Mai 1 vor g. - bo, do 1804 A C u! 1f. 19/4 | vers. 95,106 | 95,10 G *Außerdem 42! Rubel Papier. LodzerFabrikb. ukv. 15 86,40 G 6, Danziger Privatbank| 71 | 7% [125,50 B 125,75b N R S [R 1.10399 00b 400/00 G | 00, eee ees e ]1S (15 [1 C | Hannoversche Vau 1.1 | 50,1066 | 49,006 | Neu-Fi E oD| 1.1 | 57,00B 57,00 B 22a S. .1.4.7.10| —, | —,— Ung. Tem.-Bega A do, i ersch. 95,80G | 95,80G - —— | Mosk.-Kasan09 ukv.20'- 95,306 | 95,206 G Darmst.-Bant Gld... | 64 | 6% | —— “p do: R A 11011450 B 11450 B do, v, SI.-=P 3 11.1 e HUD / | do, Znimodoilten . Ll 124,75 G 124,756 j 9 9 . .|0D/ p. St. 1805 6 1605 G . 1902 unkv. 15 £0,000 G | 89,70bG | bo Bodenkr. -Lf D, 12 unf, 22/4 | versch. 96,506 | 86,50bG | Balt. Ohio i. Dll! 6 | 6 | 1.7 | 98,10b | 99,00b do. do, 11 ufv.21 94,75b G | §4,80b G do. Markstücke 6! [115,306 G /115,60b A RERA | 20 W +12 1.1 |227,75 ( do. Masch. Egest. .'16 [14 | 1.7 |307,25b 6 301,25b6 | Neu A D| 1.7 |158,00G [158,00 G Ss S E 86,10b 6G | 86,50 B do, ult. sheutig. 115; Düsseldorfer Adler 1.10| 96,00eb B | 95,50 G : Ind. Gelsenk. . 11 1.1 [144,750 [145,5 do. Waggon 1.10141;,00bG 139,50b | 9 esell. . 10 | 0 [1.1 | 80,50b | 80,60b G 95,25b 6 95,00b G ai \voa, | 1168 do. Dieterich .… 16 [17 |1.11/299,50G 299,506 | ho. Werke 180 |— (1.1 473,00b G /472,00eb G | Harburg-W. Gu 7 162,90b 1184,00bB |9 zagenb. i. L.|i95/46 p. St.| —, —,-—- 10| 95,106 | 95,00eb G Dessauer Landesbank | 6% | 61 110,508 | do Hbfel 10 [10 |1.10/156,00G (157, | Che zg.| 0 | 0 17] 81,75 | G en U. Br. 1 ¡1 163,50b G /163,50b@ | rl. Kohlenw. .[11 |12 |1.4 |221,75b G /219,00b G 10| 88,00eb G | 86,00 G Deuts-Afiatishe .… | 5 | — 125,250 Germ. D A N L 9 1121068 139508 | Cöln-Müsen.…….| 0 | 0 |1.7 49,78 So Bea i. Ce Pa a T5 ENOOe (6100 8s | 88,400 | £7,650 G Deutsche Ansiedl. … | 8 131/00 G 10100 N a eoooe |co00oG | Coln NeuesBeraw|80 1 510,00b G (514,00bG | St.-P1 2% 1.7 176,00b G 173,00bG | Nienb. Eisen À.….| 0 | 3 [1.7 | 61,00bG | —- .10/ 86,00G | 85,80 G Deutsche Bank . 12% ¡12% [248,75b [248,25b i 1.10! 69/50 G Ge | Do G ekttr.| 0 L: 60 - o. Brückenba1 [ L oge 1a IOA N i 16 116 (1.4 I IES O 10 | 85.75 á L É S E z ckDNc bau'16 23 |1.1 [328, I b G do. do St.-P1 S 30,0 | Nordd. vérté — |1.1 | 42,50b G | 43, 11 04606 | 9450bG bo. ul. shoutig.| 21814b Glitctauf Gelsenk. .| 8 | 8, O 124,50 6 | do. chem. Fabr... 113 [13 | 1.7 /223,00b G 220; aer Bua ao Geo NeBioOEa A O L GEG | G1r6Rs
CiG bt Sal ded Ged fd Seid
S
e
96, 70b 96/75 B
o. ult. sheutig. Mai lvorig. E i j o 1896 25Lr' t .6:0.8.,11| | Se D 5 L Ut TLI .2,0.,8.11/ do. kündb. große ult. aura, do. mitte [feine tat vorig. : do. abgest. 78 . k, E.-A. 1889 | | do. Städt.-Pf. 83
R
part fr fd fund fend sed fred facd sund sud fred fri fol
- m cen
25 i LE L E 89,00b G do. “do. 02 U. 04 5 | 90,25b | —— do. do. 1906
E E h, Da d d “ck
it (fa n m
&
co
Pei E
b a N
a pak pet sund undi fred ied sud
m 100
7680 G do. Komm.-O. Uk. 18|4 1.7 | 96,75 6 36,75b G do. ult. sheutig. 98%b do. do, ukv.15 86,00 B 0, D. 1909 E 19/4 E 97,90 G Mal vor ig. | —a98zazab Moskau-Kw.-Wor. 09/41 do. 1911 uf. 21 1 ) 97,50 G San. L L 242.500 1[244,60b do. do. 10 ukv. 20 n | Pr. H.-V.-Bt.S.14,15/4 | 1 3, 2E 96,25 G do. sheutig. ¿0 La%à «G ¿h do, g E 8 h. 92,75 G g lvorig. | 245à43à5 a4 a5 a47b Mosfka b.-B, S.18 22/4 | vers. 24,800 G ! Rennfs O [115,25b Mosk .-L
S do. © unf. 1914/4 | 1.4.10| 95, 95,09b G do. ult. ‘sheutig, do. j do. do F 40000 G do. 7 unk. 191: E41 , 25,00b G Mai \vorig. 8 Podolische ukv. 1921/41 do. Boden-Kred 12.00b w 2 L Ls S (00; I U O 1A 95,25b G | 95,251 —— ———- ——- —-—-— — | Riäsan-Kos e N ave Cou O Schwed. St.-A. | | Deutscher Dypothekenbauften o. 31 uk. 19: vers. 95,75b G | 95,60b G | Anat. volle &. 1-2| 5 |—| 1115666 111 50bG | do. do.
00 g! ( e S8 1922/4 | versh.| 96,50 96,50 G do. 60ÿ S. 1-3) 5 |- ; | —— do. do. 91,50h Bayr. Hdk3b. S. 4—6 4 | 1.1.7 | 88,90 98,09 G 0. i 3/82 1 9, 89,25 G E ig, Rybinsk. ........... 85,60b | do. ri 313%) 1,4.10| 85,90 G 85,90bG | Do. S, E ) 89,50b G Mai \vorig. | — Süd-Ostbahn 1897
( 02,20b 85,00bG | Italien. I L E : do. 1898 do. unverlosbar I A ) E 6,00 Mg 1E O 94,25b G : sheutig. E do, 1901 unv 16 | Berl. Hyp.-Bt.-Psdor. 4 versch. 0375@ [850006 | d er S 2:17 98,606 | 93,600 at lvoria. —ATIGAD: Warschau-Wiener 10r | do. abg. 3% v 5, 5,00 . K Obl. S. 2/4 | 1.4.1 96,259 G 96,25h G tale, Mittelm. 3,4[2,æ| 1. do. do. 5r do. o. 13 1 veri L E do. S. 5 ul unk. 17/4 1.7 96,50 G 96,50 G do. ult. sheutig. do, do. L —,— do. S. uf. 144% v e {o ( 190,00 G DO, 5 0 L L . [4 4.1 96,50b G 98,40b 3 - Ma lvorig. E E do. do. S, 9 106,70h B do 19, 20 u V ve 10050G 106,59 G . 1920. 14 96,590G | 26,50bG | Luxbg. Pr.-Henri 64/,]—| 1.1 1171.000 1[171,25b do. S.-X0, 11 — fo S. 1.5 L 1 | verich.| 94,60 G 34,80 G o. S. 10 un unk. 1921 4 | 1.4.10| 97,256 | 97,256 do. ult. sheutig.| 1724à2aßa13aà2b Wladik. Oblig. 1909 as bo. 3. 4 ut 1514 (d. 94,250 G | 24,50b G o. 12 unt. 1923/4 | vers. 97,50 G 37,50 G Mai lvorig. 171à2% (v do. do. 12 ukv.22 83,09b Q G L j S4. 75b G | 94,99 G ), gee ie eie 3A] 1.1.7///92,006- | 92,006 Orient. E.-B.-G. —| 1.1 | —— [177,00b do. do, 1885 80,39Iv G do. 13, 14 uf. 19/4 | versch.| 95,00 G 95,00 G 3, 3% versch.| 86,00 G 6,09 do. ult. sheutig. 17740 do. do. 1895 atbank 95,00b G do. S.15,16 uf. 21/4 | vers.| 96,006 G | 96,900 G do. 51 3%] 1.1.7 | 89,00 G 89,0 tai l vorig. | 1771aà81aTYa%b do, do. 1897/4 | .10| 86,50B | 88,30 G Hamburg. Hyp.-Vank —,— | do. &.17,18 uf. 22/4 |versch.| 96,506 | 96,50bG | Rh.Hypbk.66-68,83-85/4 | 1.4.10| 95,30G | 95, Sek.-B. 5% | 5 11 | —— |— do. do. 1898/4 | 1.4.10| 86,306 | 86,30 G Handelsbank Lodz 180 25b G /160,50b G —— do. ck. 1 Uf. 16132] 1.1.7 | 89,00G | 89,00G 96,20b 6,50 G West-Sizilian. ..|3%,| 3) L1 | 69,00bG | 68,90A Hannoversche Bank. | 18-15 4,50G [134,50 G —,—- o. K.-Dbl.S.1 uk. 18/4 1.7 | 97,00 B 97,09 B ), 191 t | 1.1.7 97,50 G 97, 50 6 Anat.Eis.1kv1020046 10 —,— | —,— s ner Bank... !| 169! 00G (183,00b G d d 204 97,50G | 97,50G | 00. S. 90, 09—82 34 veri, 85, Loe A do Do S020, 4.10 S | 93,50b G terfehrsbant| i.L. o. D./370, s wah es ¿19 Ut 2314| 4 98,0 Bort “t; R ; ; do. do. S; 4,10 | —,— s E Wie ene oli 97,90b D! L C F Á - SAAR E : E La Xa L D 3%) 1.4.10| 85,80G | 85,89 G Deutsche Eisenbaßuobligationenu, do. 2ffkv Erg) 2040 , :10/ 93;20b G | 93,25b G 3b, Ver.-Vank . 7 [125,10b [125,80 G O 0 j do. : 7/8 [1.10/15 ! ) j 621,00 Or E + Eisenh. kv.| ( Le E ¿2000 8 79,00b G | : 3 Uf. 15 1.1.7 gr ho 85,80b G | ULY.-ZBeltfal, X denkr. Braun\ch{ weigisHe [ do. 10 83,20b G 93,25h G Lar db A E 3 80,90b G 180/008 S E 11 241 50b G 38.50 l PpCeijew. .|10 10 L Ó , à i Ff 4 | l Wll 1 S L 20 12% L DOE 00b G R [L (Ort! D 1 Li 164,400 B 1648006 80,506 | 80.5006 | do, S. 24 uf. 18/4 | 1.4.10| 96,106 | 36,10 G 1, 3, 5, 7, TA : Landebei senbahn S1 31 | 6.12| 93,256 | 93,256 Leipziger Kred.-Anst. / (152,50 G 50b L Sue 4 (14 |1.7 (262, 261,006 | E Rer leo lin E S Sa Le E R Se Os E O IOooRS 78,53b G | 78,500 G | do, S. 25 uk. 20/4 10| 96,256G | 96,256G | 8, 8A, 9, 9A/4 | vers. 94,75b G | 94,75 E S 82,106 [82,106 ib. Komm.-Vank 7% 119,75 G 120:00eb B ¡ercindbr. Artern. 6 | 6% 1.10| 98,266 | 98,258 R SSEA 8 339 : | S. 2 21! | 1,4.10| 97,000 G | 97,006 G On E OS/oobe 20bG | bg, | 87,606 | 87,69 G Luxemburger Bank. 160,50 G 160,50b G Wicküler Küpper .…| 7 | 7 1.11/115,00b 2 [115,25 G N R Gar c : E E A O E T 07608 CEOA O E U S ALES 2008 j ) 17 06A E E Ne Bes R 196508 126/508 Wiesbad. Kronenb.| 0 | 0 |1.10/ 26,006 | 26,00 O. ré 20 | 1.1 298,50b G 3% A. Hor u. Ci 1.11/220,00b 6 |219,00bG | Ostd. Ho iel 7% 8 |1.7 |113/50bG [113/50 G - t vers. 87,20b 37,20 G L tärkishe Bank... ..| 6 E 5340 B : do & e 1.1 132.00b B [129,59b ÆWibetriobs- Ges. 1 1.4 16 33,00bG | Ostelb. S 112 12 |1.10/275,00b G |271,00 G £8,006 | 88,09 G , S . Bank 40§ s s 20A A ; j G 4800bO | do, Vorz =AU ( 104,606 [104,806 | do. Vor 5 [1.10 98,50b | 98,25 6 4
. Ult. (d 89; 190 do. do L vorg. «0A Y d Rec f ; o. Regul.-Pf.
uy 17] 2 T Ç | 99,99 B Do OUE B.-Vf.97 1
St.-R. 1-252 1.3.6.9.12| G | 93,75b G | do.Spark-Ctr.1,2
do. ult. sheutig. E E M t orig.
do. Pr im.- Y
e bx E ob P P 0b Do r pi din fs C bet jus DO
1E d 1 CO a V CO H R o
S E r E an an: pet fend
î=
11/ 94,506 | 94,50b G Mai \vorig. | 2494 a482,à49b A ; l 14 ] Ml 2 ô 10| 86,00b G | 86,50b Dt. Eff.- u. Wechselb.| 6 | 6 [112,755 [113,00b D L : 49'756 B "5B do. Ler 7X 7X 1.1 125, 25, do. ult. sheutig, 8 19ù os E T 12004b | do. Jute-Sp. V. A| 6 | 9 |1. 1e, NOE es s | D O0 -= Be 3 ir Z ), A0 25 : E S EEI é a LN e L 49,78 2D . Malte. .119 23 11. 342,00 46,5 Mai lvorig 98à97 ( I 3 D D d 13,75 1 oUD 11 86/50 G — Do, None Saur 6 | 61 112806 112756 Del un Perttee o O O ZHOOE 154/80 6 Cont. El. Nürnb. | 0 | 0 |1.4 | 80,8066 | 79,75þb6 | do 6006| 8 | 9 | 1,7 199,00b 1198,25b Gn 881 ‘81/00eb B 80,75b G 10/ 86,00b G | 86,00b G do. Palästina-Bank. M60 G 760A L A a L altge (194606 | do. Vorz.-A.| 4) 5 |1.4 | 99,80bG | 99,006 | . S. Masch..| 5 | 5 |1.7 148,50b 6 148,00b 6 . Lagerh. i. L. .|oD/4 p. St./539,00G 630,00 G 3.12/ 86,00b G | 85,80b G do, Ueberseebank.….| 157,50h G 156,50 G S Noon [ou au oaT 138 00ebB | 29. Wasserwerte — |1.1 (1 G 148,506 |H W. A u. B| 0 | 0 |1.1 | 38,50b6G | 38,50 6 do, Lederpappen .…| 5 | 5 |1.1 Bu ,00G | 81,00G .5.11/ 86,10b G | 86,00 G Diskonto-Kommandit 10 |19 184,250 6 |184,00b Lan * «110100006 B | 9960 Cottbuser % S O Lo 3 | 56,00bG | Hasper Eisen u. St.[10 [12 |1.7 177,000 6 b ; cte .….|15 [16 |1.10/257,00b G |256,00b G
L L : Ca S cie Ü O O L 100.00b B 99,60 G T A UT A 1Ó 5 1A R O E T (7 |1101117,50B 7 ; »K A 312.7 15b G |307,10b G 9,11 86,50b 86,00 G Ö Ult. sheutig. 8% s g R 104 50 G 105,505 | E E 7 Rus j Barr tg s E R A 62,0 E "E h S M L - 1 86,90 G Mai lvorig. Ai i G A Ee N E / 50:06 G SOBUG | î A [10 L 1972, 360,00bG | Hedwigshütte.....|10 1.4 |[1562,00b G 151, 0, Trikot rid „11 — (1.85 151 ,00 G | —,——- Dre3 r Bank j V L L 1151, 18 N A K Aa R l NE Ra | Vel thorst. Linol.|24 [2 1 342,750 240,006 G | Ö lmann, J D, 1A : 3 | do. W s 1.1 146,00eb B 145 75 G —_—,— ult. {hautig Lab S L Ie 164,10 G as 11 L ATO, 177,75b G Hein, Leh1 S } 1.1 (144,50b G 2, à | Nord} ur, ., .| 0Difb p. St.11375 G 1810 li
: Wvorig. 151%à Li | Aunterite! E Se E S 4 — [1.1 121,000 G [128,00ebB | H E E 23,7: Nürnb. Herk.-W...| s | 8 |1.10/135,00b G |133,75 G
189,006 G 185,806 | ‘po, emb. 11111 |17 165,006 | Held 1 hi8 (14 |1.10/174,00bG |171,50bG | Oberschl. Eisb.-Bd..| 3% (1.1, 106,000 G 106,00 8 10/ 68,50 G 88,50 G Z | l 7 |1.1 (123,50b G 124, Bd E zutig.| 195%aoiaib
beid: Bedi fiel! Punk: fucbi: lenk:: dad dad
“
E)
i ba O C 4e N ck f
2040
do. do. do.
badi: fepad:! hatt: fund: Pri’ Goth
do. do. ; do, 1888 Schweiz, Eidg. 12 do,
— : l. f. Iu. L k Qoivziger ! iebe: 10 [10 [1.1 | , e CL. vA P 9/2 P Ke 1.16 205,50 G 205, ee | n Mai vorig. 185 D280 6/25Vt G U H N N 161,25b G 37,5 t Vinp 105 à Y b s enter Santuera, S ; swenbr. Dortm. . 10 10 1.10/182,00b G 182,25 G ) "4 eue T Ô en . 8 | 7 [11 [129,106 139, | do. E.-Ind. Car. H s | 86,10b
A
3 | 95,00b G «¿sener Kred.-Anstalt| 81 | 81 (154,5 154, S E F7'S E E E A E i i E s ; 181,006 |161,00bG | MüioL Gang erei. 9 74 1 t E 127,306 do. oNiederl. Tel. 61) — 1.1 119/6008 | 118,00eb B | Hibernia Verg.-G. | 9 11411 raooa | do, ult. sheutig. 85,ù
2E O bo 6 (L, 5,25bG | Hilgers Vor il18 |— | 1.1 (234,75b 1232, | do. Kokswerk 12 [15 | L1 [214,00b G |213,50b G 2008| do, ¿Uebers. Elett.|1 ‘1: 168,75eb B 168,75b G ilpert Maschinen! 6 1.1 199,100 [10€ ì | do, Portl. it 3 | 8 [1.1 |152,75b G |154,90b SAAN | do. ult. shoutig. 882i | Hindrichs - Auf | Odenw. Hat T%| 7% 1.1 |120,75G 1120,25 G Nunition|15 |15 |1.7 2 1, S 7| 6 98,256 [97,50G
| Oeif. Groß Gerau. 11 |1 143,10b [146,50eb B
165,25bG | E. F. Ohle's Erben!12 [16 |1.7 |242,50b 6 |241,30b G
M i A S
.7 | 67,090bB | 86,75b G Soth, ( t Bank .10/ 88,30G | 86,30 G d ;
O
(115,006 115,00 G 176,75b G |175,60b
Ms ck N ln M a Ma a Ha n n d n f n
O 1D
Gl S O0 D RNNND
5 00 ¿n
Ge S HEA L T S Bd: and fend: fend‘ fuet. fund / fand: uad jeu - Jed: Jeed Pad pi fas fut
—1 O
Spanische do.
S on L D MOoOCc
O G C) C
ps j fs (p Ti Q
4-
d
n A i O s ros
l
D Egypt.
Ital. Eise nb. do. Mittelm.- Livorno
tac I Macedon. Gold E
S
62,755 G 285,500 G |286,90G | ener Spinn... G — | do. Kaliwerke . [l 13,900 G _ Vorz.-AU 14,606 104,60 D i B 50 64,50b G 95,09 G 95,00G |A ti Fabr. .|25 1.1 /459,90b G /456,90b G do. Linol.u.Wachs/10 L1 i } Hot ) 1 2i 1,00 tensen. Eisenw..| 5 | 6 |1.1 89,25 G 89, 125 G T2,60 G 136,75 B 38,75 B A.-G. f. Anilinfb..|2( } 1,1 |1445,00b G | do. Schachtbau {35 1,1 006 G (378,90b d öxt.-Godelh.V.-A 1 3 5,00b | Panzer Akt.-=Ges.….| 6 1.7 | 98,50b G | 86,50b | —,— Mitteld .| 5% | 4% | 90,00G | 89,00bG | A.-G. f. Bauausf..| 5 | 0 |1.1 |8 84,00G | do. Spiegelglas 25 |25 |1 D G 249, Hubertus Braunk 11 189,006 |131,75b | Passage 1.1 146,806 145,00b G | 71,40 G ‘do. Kredi 65 | 65 [114,60— [11460G | A.-G. f. Bürst. 9 | 7 1.7 126.25eb B 126.00 do. Steinzeug 6 |1.1 [2 G 227,5 Humboldt Ma : 1.7 119,506 6 118,10b auc, Masch... .| ( 111 7,106 utic Ç ç Ia l! 4 c h G 88 Och 0. 1-u.Stein3 ) l DU inmilli 101,090 1 00 BOL Ur. . «! 4 L. A4 N aas Í Mat voria E A-G. f. Verkehrsw./13 (13 | 1.1 (222,90b 1224.00b 6 do. Waffen u. M S §30, dwig Hupfeld 2 182,00eb 6 162 ipers u es 1.7 |172,50b G Pr "(7 [119,60bG [119,606 |Ÿ rt ) [6 [11 113,500 [113,0 do. on-Leih. 12 121 1.1 |199,25b G [129,0 nreuth.Por [1.7 170,008 1869,0066 | Peniger Maschin. .| 1.7 17,008 103,596 [103,25 G ? i. Oppenh.[11 [11 |1 1 134, E 6 a. d. Ruhr| , | 97,50 G 97,50 G Adlervütten Glas. [11 [13 |1.1 0b G /180,00b G 96,30b G | 89,506 £9,506 Nat.-Ba inf f. Deutschl.| 7 | 7 |117,00b6 |116,26b @ | Adle 30 (30 |1.11458,90b 454,006G | 2 Dinnendat 89,00 G s ck 5 86,00 G 86,00 G Rei d. |- 0| —,— do, Ul eutlo: 116/à117b dmirc tel: O Li 2780 7,5 Vit Neuh. Sal n , S 6 85,006 G | 85,0CL G | 9.D d, b. S. 434 | versh.| 98,60 G 3 E E Ia Gs E N M ti lvorig. | 116à116%b do. :-A.| 0 1.1 | 41,506 G | 41,50 Dommigsh Ton. | 9 | 1 (115,2 114,00b G 96,506 G 96,69 G b i: ). O 1.4.10 86,60 G 60i ?chipfau- eibe gl 1410 : j Ausländische Klein- U. Strasßcubahu- Nordd. tdfredit .| 6 6 {111,00 111,50b LeranDd “. L [126,00D u 191,0 E A E ths S e N ddl, -25b G 97,50G | 97,50 G S A versch. 94,80G | 24, Pau E ; inne d Kred 1 7 |7 [116,25bG [116,000 G | Alfeld-( 2 E8 1.1 | 84,00b } öring u. Lehr r it 151,50b G | J. A. Joh : z | j CSIRA, A S, 8 514 | 14.10) 9540G | 95 s obligationen. 9. Kreditanstalt . S , AlfelD-( us Res O Rot l 1 1112006 [1120 O : 1 ldi ba S Ba T aOn 98.25 B | do. o. 32 92,900 G | 92,00 G E e A SUADE , rlausiger Bank …| 8 125,00 G e A Allg. B. Omn.-G..|7 | 8 [1.1 O , C ¡V 1 ì l el u. Co./20 1 N _ Mai l 6A TAAELS TLAONAA is E ( A 5 86,75 E do, S.10 unk. 1918/4 | 1.4.10| 96,80 5,80 L L Christi2aniaStr6b.!100| | | 90,80 Oldenb.Spar-u.Leihb.| ( 180,00G [189,00 0g. Boden-Akt. ..|— jo D| 1.1 100,00 1 ì esdener Bauges} 5 | 5 |1.1 [118,25 18,25b| ilich Zul 13 | Julius Pintsh ….| 1.1 152, 53,5 GBOGGG A i do O 86,75 B 88,75 B | V E E E 35.50 G Deutsche Klein- und Straßeubahn- ChristianiaStr5b.[100[4 | 1.4.10| 90,606 | 90,60 A l en E 1 125/006 G 12500G a Gera r. : L7 |245,80b 245 00h | do. Gar H 1.6 155,400 èahla, Porzellanfb.|18 3 344,006 6 345 25b G saniawerfe 15 |14 |1.1 /268,006 |268,00b G 90,700 B | 90,60 | Frkf. Hyp. 144 | 14.10 96,00G |96,00G | do. S. 8, 4....... 31 versch. 88,00 G obligationeu. Ostbank f. H. u. G.| 7 | 7 |119,00eb6 119/2566 | do. ult. 2461246 à2453b | do. Gai cen [11 |11 |1.1 |150,10b G 18 | K R 1.1 114,000 6 113,506 ¿lauen en 8/6 |1.7 | 89,606 91,00 6 (4g E E E 9208 E. : Oesterreich. Kredit … 10,1/19,31| - 198,00b vai Uorig. O: Dürener Metallw. . 12 12 /1.1 209,60b G E E e L L e 74,500 | 74,0 | do. do. S. 47 unk. 15/4 | 1.1.7 | 95,006 | 96,00 G Allgem. Dt. Klub. |102|3 | versch.| 72,756 | 72,75 6 Amcerikauische Eisenbahnbouds. do, ult. sheutig.| 1974a%t j serbau . 1.1 | 564,006 | 654,006 |D le 128 |28 |1.10/409,00 ( | alker Werkzeug .… 6 | 9 |1.7 140,25b 6 |140,00b6 | 4 s E O O oa E i: | unt 17 96,20 G 96,20 G | # o. Lokl.- Strb. 1100/4") versch.| 89,00 G 99,00 G f Mat \vorig. d Alsen * E 6 16-111 218,00b G 217,00b G | Du C Let er. 113 1 l 00b f 21! | K Maschinen . 0 | ¡1 10001 Ì V Po 198, Spi1 erei. 0) L h B ; 1, 3 96,206 | 96,20 G Deutscze Eiscubahastamu- und o. do. unk, 21/100 4% 1.1.7 | 98,50b | 98,25h i A bo. Länderbank| ¿2 | 7% | Alum « S0 ILE [20 (E 26700bG 6TTODG O cen D E s A T add ettiatad zorta-Union, Pril.| s | 6 |1 (3TEB (94/008 B 96,20bG | 96,20G | Ai I A - do. 3 1.1.7 | 95,50 G 95,50 G Calif.-Dr. rz. 1918/5 | 1. do ult. sheutig. An Rap..|28 |30 | 1.7 |398,75b 1[396,75b G Ei aht| 8 | 82/1.7 [136,0 | do, ult, 9. [a 98a orta-Union, Prtl.| 6 | 6 |1.1 | 98 75 j E 12 | Prioritätsaftien. : Md - Lag a | A2 rtr.P.IRef. rz. 1949/4 | | : ult. sheuti : E SERA i Et E 101 110/672 7 Mc Aa 246465D A e 6 13 [10875G 1108756 96,506 G | 96,50 G enb.119/4/ 1.1.7 | 90,006 90,00 G Ctr.P.IRef. rz. 1949/4 1 Mai lvorig. | —, 1 es 47,75 G 47,75 G 0, ! ed i i i060 48008 Preßsp G Ds LER 97,00G | 97,00G Dividente | vl.|lekt[Z.-T : tInb. 06/1084 | 1.4.10| 89,75G | 89,75G do. Mortg. rz. 1929 35 1 Petersb, Disk.-Vank. 12 [12 [191,006 G [191,90bG | An uano..| T% 1 118,25b [117,50b G / n../ 8 |8 1.1 137,0 13625, teula R e Rasquin, Farb.18 [183 | 1.7 E E do. x i 89,50 G 89,50 G | Aacen-Mastrich e 89.00b 6 — | 2 l. Strßb./100!4%] 1.1.7 | 98,106 * 99,00 G lg d 19274 | 1 do. Ant. Bank. |1: 3 (207, 006 207,00b G Anhalt. L L USSES S | do. s L 3 R P ; ILeN e T A 2 S 411506. 409. 75b : «h E E A / ‘99'506 100 00eb B A th. Grndkr. S Di Lee 115,905 115,50bG | E : E a L A Ep Y + 1024 7 91,25 G 91,00 G Do, NockJsl rz. 1934 e i do. ult sheutig. a1 : A b do. A.| 6 6 1.1 50 2,90 G do. D Ta i : 1 E 2 ! L TE A S L S Dl A0 Les: M 9 : 1 TASEl 1 ee Ausländisc en. do. Abt. 3, 4 rz. 110/3Ÿ 1.1.7 |100,30bG |100,80G | Bra unse. E E (Se RAN : Boch. - Gels.-Strb. 102/41, {009,008 100,008 | Col 1 MioG1s. aae i 5 Mai Uvorig. T ah ib Ank .|-5 1.9 121008. 107,25 6 | è er. [14 |1 Vne A E e E Metall 14 115 |1 219,760 @ 210,60b G E k Wh vis R D L s # , \ u 20 124 S [4 c env.N ».VX, { “rc 9 ah E T1 y 4 7 L z i | L Ne E t Q 3,75 | Roehlma! T É 1 : 73,00 Gteisholz Papi R 1 1 54, 53, E ed oblen 1103/1] 1.4.10/101,50B 1101,50B De 0G E ZFälzishe Bank, abg.| 7 | 7 123,00 G 123,00 G 2 4 E 4 1.5 1183/90 G [18490B Dae 17 SOûTe Bib 9 (17 (1275066 1262666 | Reiß u. Martin. | 6 j 93/90b 92/30 G 1 1 L L J.
I
23.10 6 3 = 84,00 B do. El
5 | 8: 3ortug. Eisenb. 1886 86,60 G LOEB I I L
Schl. Bdkrd.-B. S. 1-5 4 ich. 94,70b G S S nen? P E k / do. O6 Neg. î j ).| 85,10bG | 85,100G |*° A ai | | SZard.Eisenb. gar.1, ).| 95,00b G | 95,00b G Sdck z. Zentr. 188
95,80 G oos 5
95,80 G
96,80 G
76,59% G
78,59 6
L 78,90b G
p. St. 165,00b 5b G b G às66ehì 8b b ( 25 G L7TàT ula „h y S 7 C 1
117 [66608 [86000 | D L 10 2 I 94.00 6
17 (B210D |\BENODG | bo Eis langs |veig 0b G 1.1.7 | 86,906B | 86,1066 | bo, G18 19 unt 194 | veri] 95106
1 21u { | versch.| 95,60b G
t
OMNO
Bikbag. i Bikh 09
e P J: fiat fet
1884 fonv. [3
895,1903,06 :
bd pes jd furt
—m
E R E
O 4 d
nun
CGID
S5 M
—- fd J
s
arr arf
n D D N Cn 01 A 2 J O DWLNDNDN=
,
"—
94'50G | 94/5 d-Ita!. A-H
H 4 dik? ful: Jiad
DOMOOCOSNENI
» © “M I ijn js j fn (b m:
F.B 8: MOOÍERSOOO M DD
E G
O
o
A
n C C Cr o 7
i ch]
3G
Eile Den 2
94806 | 24,9096 | By l 00g
eide I A 1p B g o E L n i ; [1.7 |128,80b [126/30bG | Dynamite Trust . 63,9 á, C hüle Bw. i A: E 20/75 Ap 0 1.1 185,25b G 165,00b G ilt. sheutig. 1841834ù 64.85 »fmar u, Jourd 1.5 348,00b G |/345,25bG | Rheinfeld Kraft.….| 8 1 ; 152,25 B
Potsd. Credit-Bank... | 71 / 121,006 G 120,75 G 0M 1 1.1 /165,25b G [165,00 ul 4180 ; n j M F Rene 1 s S L Preuß. Bodenkredit 8 [150,75b [151,25ebB 8 1.7 127,006 128,00 G Mai (vor 3448311841 Kölsd nguß.| 6 | s |1.7 135,256 6 |134,20þG | Rhein. Braunk.….| 9 5, 8,vUb
Preuß. Bodenkredit... 59,79 25e Arx 5 i 4 40 L G Nt K S S | 63.-00b G s 5 119 001 9'106 Q
S: d.i 9L | g! au/1 22 |1.1 1411,75b G 410,5Cb G Eckert inenf j 10/1 142,90h G König W bg./15 |1 264,00b G |263,90b do. Cham tte es .1 119,20b 119,106 G
do. Zentral - Bod.| 9% | 9! |185,50eb B 185,500b B | Arenberg. l L R s s 1.1 [171,25eb G 171,25bG | 2 d Rr.120 23 | 1.1 |339,00b G |340,00b G GEGELG 18 18 |11 265,006 |255/00G
o
94,60G | 94,89 G E: J O eon o i E 94,800 6 04,008 S E S E : Crefelder Straßb. 108/4%/ 1.1.7 — 95,006 | 95,06 ai Que o E
b 4a b O
C E C P Ca o
B SY
E :10| 85,60b 7,0 estorff, E E S DA didaten is Diks n : 3 123 A 121/60 6 E Balzwe1 11.7 163,75b G 1860,00b G 89,90G | 89,5UbG | do. Metallw... 1.10/ 96,00b | 95,00b d O vont s [148256 [148,25bG | Au ] Dèf./20 1.7 |290,50b 1[290;,06bG | Eilen Kattun 7 —— [do zorz.-Akt.| 8 1.1 | 89,50bG | 89,506 | do. do. Vorz.-A.| 0 10/116,6 {18,50b G bo. Pfandbriefbnk.| 8 | 8 l R R p i f lor 27 [11 1496,00 G |498'0 Staat ¡6 97,70eb G 99,00 G do, Möbest.-W. ..| 8 | 9 |1 9,25b G |119,25b G I E F aul&a Au 12 12 |1.7 178.90b J Ei z l. 127 [8 t 498,90bG | König .- 1,8 | 97,/0eb t l Kieihsbanf L 5/132,75b G 132 Dns L 2 (hantin G SLOL G 2° ris se f, Velbert 8 hB | 61,006 gz \{. V.-A.|ti.L.[t 01] 1.1 , y do U v..|24 |24 |1.1 |291,75b 286,75b Z ; A euilGe Gvp «Bank A ledbitet Relais i \noria | 17928" 29 As Ci ie nhütt a 11 j 160,25eb G | ? Walzmühle .| 6 | 0 | 1.1 | 99,0 99,006 | do, Eviegelglas 18 20 |1.1 266,00b , | LübeC-Büchen . s 8 L Do. 09,10,1 23/1004 | vers 3 5 aiRls Do, Hyp.-Dant| 9 E js E L E L IRAD E r ch H GEALS Ge lig 1 1200,5 39 C E Â of ? 1.4 415,00b G 410,00bG | b j Stahlw t O LO T 168,2 j C Sen 194 181,80b [181,80b@ | de 105/31 1.4.10 85,50 B 85,508 | Oreg. Rail. rz. 1 do. Kredit-Bk. 7 7 128,756 128,50 6 1d. R I E D ee ra P E R O E ela 51 DeBDobd 26800ba | n ult werte Ie E 94,75b E Gr.Bezrl.Strb.1911 103/4 | 1.1.7 | 96,006 | 96,0 Penn Rh.-Westf. Bodenkrd. | 81% | 8% |157, 6, Baer ‘+127 1.1 442,00b G |440,00b E 1 lagt E Laken Es ea A I OTLAB i 95 a | A a C G . Straß 5/4 17 A — 0 i | 2A ves Disk -Gei.| 7 | 7° 118/50b G 118,50bG | T À ; 6 [16 |1.1 |232,25b G |282,00b G Flberf. Farbenfab.. 125 D ISS M29) Dg Des / S 25bG 18 -60b G Fa E l vorig. R dak An 140 i ¡0 uf, 18/4 | 1.2.8 96006 | h E L S L ! 119,108 | bo.09/12unk.14/17|105|4 | 11.7 | — E S.Pacif.TRef. Mtge. | Riga ommerz 1—4 111,00b [108,60 G a ering... 0 | 0 |1.7 /106,00G |1058,00G | do. Papiersabriten S A ides 18 R a s s 6 103,25eb B 103, | do. 1-690 uf. 21/4 | 1.4.10| 96,5 96,50h Q : ; R E 12/1004 | 1.1 i ed: 00 | | Rostocker Bank.) 4 78,006 G | 79,00B | Bamb S L So Eo Eer, 15 a EDUA Oi id A A S aa | bo bo Sali, 8 lia 17 100 6Ob O VeLTELA 30,60bG |; i i Pur B, f. au3w. S.| 1 156,00b G |155,75b B nd 0 [1.4 | 17,50eb G | 17,60 G Flettrizitätt la 3 [1,7 TOZDUD G [189,91 | Körting s Seile. . .| i/% S E DAR A G IDAORAK A M } t | 1.4.1 / Russ. B. f. auëw. 10 /156,00b G 155, 2 N \ 1.1 212,2 00b ( nil Köster, Lederf.|13 |10 | 1.4 [155,106 |{152,00bG | do. do. Sprengst..|1 1.1 /246,00b G |242,50b G
i 99/90b 99/756 G G I Sallez Set QLAI 6 Le 83506 E do. 102 1.4,10|/ 92,00 G 92,00 G i;
S ERE Sönias! Ci Le At ¡33.756 L h Ld, g.103 1.4.10! 94,30 G 94,30 G 0A 2E B S 96,25 G ai E S D, Elektr. Hochbahn. [105 1.4.10] 96,50 G 96,50 G R A Sit a 96,50G | E E do. 07, rz. 105 bzw. 101 1.5.11! 92,00G | 92,006 “C: PUT: P. TJ: LII (E [L] 4j | : S N \ 91,50 G 91,50b G ‘ N TF, 6
99 25b G
m] ®
D R
Ss —
O C
D
M D D M M O Le
par pan s A O
S A ZiN I
o D M DD
I ON E E
| Dm
103,25b | do 301-3 ¿] versch.! 86, 86,909 G 63,00 G “E: 10 1 f : Ñ — ata 7 öster Inn . 10,,.14 |V ) 95,00 G E | do, ult. E A ehe Tr E E L nivl 7 Ch 24,75 | Kost x Cessul.l12 11 | 1.1 18 2b B1509,50bG | Rheydt Eleftrot. ..| 8 | 8 |1.1 123,006 [123,006 Dig 4 E : a LES "aat A2 i rev at+ Q : Graf 598 Mis o 4 Wu ‘ 1 O-S 11 Ö b G 166,00 | David Richter .…. [10 1.4 3,5( 3,0 78:50 G Sächsische Bank 3 “154 250b G [154,256 | Baroper Walzwerke 12 [13 |1.7 208,006 G |203,00ebG | Elekt. Licht- u. e 101% 0b G 122 E E e 182/50 G [92'60b G 3,20b ckächs. Boden - Kred 7 jeh: - » « «[L0Ô 1 161,50G 1 : . “ult. sheutig. 90D Ï R e e r R, S GOR V, - ächs. Boden - Kredit 7 [134;25 G 134,00 G v H 50b G 158,50bG D, Riedel ) 421,00b G E Schaaffh. Bank-Ver _ 114,500 G 114,500 G | Basalt, Att.-Ges — |1.1 1124,75b B |1: Mai lvorig j E E ebr. ûr 1. Co. 159,50b G 198,50b . D, Riedel [12 : 21,00b G | SGaa S E A y N. i. L. lo Dis p, St.| 42,00 @ '00 do. E richl10 [10 [1.7 [181,26b 1[191,26b G zuckerf.|: 308,006 G 307,90h do. Vorz.-Alt.| 4% — |1.1 103,006 |[103,00b m E 40,75b | 33 ilt. “jneutlg, 5 “| Kunz Treibriemen) 101,006 [101,00b | E. Riehm u. Söhne| 5 | 8 |1.10/118,00b 6 |119,60b G i; O D 147,506 1147,50 G E Ao e ; M —— Kupferwerke Dtschl. 135,00eb 6 135,008 | Gebr. Ritter 8 |8 [1.1 144506 [144,506 el u Nit 150,25b 149,00 G land Seestraße| — [o D] 1.1 | 79,508 | 79,508 | J. Elsbac & Co... 10 12 |1.9 [172,606 [172,606 | Ki n1sch u. S. 208,00b [203,506 | Rockstroh u. Schn.| 7 | 9 |1.5 |154,25b G |153,50b G p j6. Hyp-Bant 105.00b G 105/00 G V [m6 p. St. 710,006 [712,00b Em-- u. St. Ullrich| 6 1.7 | 93/60eb B | 93266 | Ryfhäuserhiltte .… (12 |— | 1.1 139,00b |139,00b RNoddergrube, Brk.110 |12 |1.1 [224,256 [224,25b G SOPaN: A 123506 [123506 | Bayer. C 12 | 9 [1.1 /160,50b B |160,006G | Engl. Woll, ® 1.1 | 52,006 G | 51,50b | Lahmeyer u. Co...| 4 | 5 |1.4 131,758 134,00þ6 | Nolandshütte 0 |1.7 | 99,60b | 98,00G n E S 229/,50G [228,00b G I d.i11 11 |1.1 142,590b *144,50 6 Erdmanns v8 1.1 | §8,006 G | 67,006 Lauchhammer 10 | 1.7 |205,00eb B /205,60bG | Rombacher Hütten| 9 [10 |1.7 |163,76bb |[163,10b G " U i l ce 76: S E w. ..l14 16 [1.1 226,00 G |226,00bG | Laurahütte 1 | 6 |1.7 [174,00b G |175,50b G do. utt. sheutig.| 164à4à 4à94b
121,50G [121,50 G Zazar Ge! k 60e 789,00b L 769,00b L Erlang. Bau 16.256 15 lg. 1T4A Sa N 8/ A D Mai I vorig. | 1635 64h 4A 1.1 |/38,00b G &| 38,75 G S | Carl Ernst b,¿0 5,750 do. ult. shoautig. 450 194004! Val org. / 1» 284,25 19 3,00b
[D
9550G |4g E h : b. 95/100/3% 1.1.7 - i 96,256 |g9 R x ; n... [10248] 1.4.1 s —— 96,75G | e Al j N 90.006 tleinlk /108/4%] versd 26,80 G 97,00 G | 5 : Ali 14 ne 103/25 a r K 105/48) 1.4.10 E 89,50 G ûs E E 3 1 99,00 G 86,25 S E ia r j; F R deu 03 1.4,10| —— E S7 E0 A Jantung R 136,105 0. n 1904/100/3%] 1.4.10 — 97,30G | T A B 2E i do. von 1907/10 1.4.1 - —, 0000S Tat R E N % if. - B. Li E L113 — ,-— Seb (L O G td. ( n.1 oa 117 85,506 G 86,90 G s 97,00b G k aae A N 4.1 93,75b 7 Sibir. Hd[8bk. i. RVl. Be 50b G 5 : 4,90b 192,75b G Siegener Bk. f. H. u.G. E 170,75b G |168,00b G | Eschweiler Be v..| 8 | 8 [1.7 |215,00b B /215,00b B Mai lvorig. | 171à 1{àù2 Ph, Rosenthal E 20 ern O
89,50bG | S Sübd. Boden-Kred.. . S S f Nus ländische P ISINGRHAAHERG. do. Diskonto-Ges. 112,40@ [112,406 Bemberg.… 0 | 0 (1.10 37,00b G | 36,606 | Essen. Steinkohlen. 10 10 | 1.1 169,756 [183,50b Rosißer Braunk. .…| 5 17
t E E P E / 5 25 | 16.9302;30b Q |300/26h G do. Zuckerfabrik 10 | 0 |1. 10/118/00b@ (114/756 L.T 1.1
ck n n
—
D pri ps pt jd jd pt jd jd
1 ps C dd C dus fut (De ded ad =J
0D — t d 1 — C G E E R
DI TI D fa ck O LS
114 | 4 fa en
O CSSPNIN MMMMMOMAMMMTE
“D D R D
90 50 G 90,L0 G agen 1892 Ai —_—- 10/11 unfv 20/21 53.3 34,75b G 94,80 G Bl B L 26 TOb 87,20b
MM- R NMONNOO C
COMOODOOSMmOISOSDOOÍÏÌ
©0080
nao
g
9500a | Deuts i Str i i i 2 In ¿dit-Bank . 114 14 | 95 Es | De Klein- und Straßen- e L Í j RrgO, D On [127,50b G O iet lontis A y | Bendi E BH 1.5 | 61,00 G 61,00 G Exce (sio r : a! ad . 25 | 16,9002, | v G s Z 95 2 baÿnafktien. Abrecht8bahn 1.5.11| —,— [—— Berliner L B 1| 104/75 G 0. Ln s tas 10! 0 1.7 | 89,00b6 | 87,606 Joh. Faber ¿0 1 Rote Erde neue i.8.ji. 11/12 17,75bB | 17,758 9515 G vit L ¿ 1 151,756 1151.75 do, 1.5.11] —,— —, Deutsch-Auftr 1/1 1 198,90b G Mai (porig. | —r S raor Tiefb.120 [20 | 1.1 [286,00b G |283/50b Q | Fac. Ma Ps l su 17 1130,90b |138,00b G Russ. AUg. Elektr..| 8 | 166,00b G |166,50b G 95,15 G Aa einbahn!| 8 | 82 1.1 L JeR B 7 : Î; 90,90 B 1, ambura-Am. Vack. O Li 1147, 80b 147,40b d _MA A-G ) ! 1.1 | 60,256 80,25 G don Vorz.-Uft.! 6 : 141, 00b G 139000 2,0 G I do 1903/3 1.1.7 | —— L ult. heuti a L a 10407 G Ela 5 1.1 134,759 G [135,0 Ra tein. Gard... 83 |§ 12
L ed ; 161,5 u G 160,506 B | Ei. fr. G. 83/4 | 1.4.10! 91,006 81,0906 E Mai Ae : , D Bergmatin leit... 124,75v G 5,00b Faltct
| Ulten.Schmalsp.A| 45 4! s s e U „FFdo. sfr. 904 | 1.1.7 | 87,256 | 87.106 Hamburg. Rhederei
O noAnoo c Sr 2D M
- 3
15G 128,00b G
F
O D
76" 30b G 76,59b
M Don O D 0000 NA
CN —t —d —i No D
36,8C G