1913 / 107 p. 18 (Deutscher Reichsanzeiger) scan diff

4 Unger „Boriger | Keutiger | Voriger [A tieutiger | Boriger | Hautlger | Voriger | Heutiger | Voriger | Heutlger | Voriger | | Heutiger | Voriger [ | Heutiger Voriger | Houtigar | Vorigex E 2s L : Kur3 L A N Ku - E S | Kurs Kurs83 1 Kurs | | Kurs | | Kurs 2 O S. Paulo Eis. gr. F La: —, | Most, S. 25,27,28 | | Meci.-Sir. H.-B. 1, 2/4 | versch.| 24,506 | Bad. Lokalbahn... | 1j ¿ | —— Frz. Josefb, Silb.-Pr./4 | 1.4.10| 86,806 | £6,606 Hig-Stivam-Buiie. 10/10] 1.1 {197,106 [199,606 G -

dg, do. | | 5000 Rbl. | vers. do. S. 8, 4 unk. 20/4 | vers. o 806. p Barmen-Elberf. .| 5 f i‘ | a Galiz. C. Ludw. 1890/4 7| 85, N 85,756 H mpfs<iff./15/20 | 1.1 313.906 1315,00 B j j

4.

E A. 3 j E do.G.-A.08rz.6b.19| 5 | 117 | 99,90 G .1000-106 ,„ ih. | do. 8 vers. 85,00 G 85,00 G Berlin-Charlbg. .| 2/1 | 1. é —_—— Kais. S 1887/4 | 1.5, Port. unif. TIT 92! t 2:7 O | 65,10 G , S. 30—-33 | | Mein. H.-Pf. S. 2, 6, 7/- versch. 95,00b G | 95,0CchG } Bochum-Gelsenk..| 7 A [180,00 B do. gär.|4 | 1.5 do. ult. sheutig.| —, 5000 Rbl.| 4 1, e do. 8, 9 “e 1914 versch.| 95,90b G | 95,90bG | Braunschweiger . E 133,00 B Kronpr. Rudolf8B5hn 4 4, Ä - 11 unk. 1916 .1.7 | 95,20G | 95,20 G }resL. Eleftrishe.| 65|—| 1.1 | 4 do. (Salztk.)/4 | 1.4. : | El. E ‘L. E 3, 3. 3.9

S E s s j E L: E I A 44 f 7 E - [p 1 ( ; 8H / 122,106 Vereinsbk. Hamburg! 9 | A j | Berl. Anh. Masch. [10 | 9 |1.1 [141, 142,06 G | Fei 1 1 [164,606 [164,006 Vrilpgig. Grobj.-Bk. 85 84| 1.1 1122,10 G E Warsch. Es -Bk., G 12 | 13 71, '50b G 187 "00b G do. Cement i. L... |oD/M p. St./550,008 559,90B | 7 ¡le Papier./12 |12 [1.1 /153,75b 6 |/158,25b G do. Gummimwaren]| 8 | 7 124,00 G /124,00b @ do. Zichorienf. i. L./i 08/46 p. S 106,0 | on U. G Sal É 1.1 154,006 6 /154,00bG j} do. Pian. Bimmer.18 18 232,00b B 1234,90 nühlen | 7 ¿ i 0h, 2,006G | u. Br h.18 [28 |1.2 |306,25bG '303,10bG | do. Werkzeug .…..120 |25 405,00b G 400,00b G 5,256 | Finfenberg Vortl..| 0 1.1 | 57,00B | 57,006 | Leonhard, Braunk. 9 | 9 152,75b G 152,75 G l, 132/000 [135,600B | Leopold e 20a 249,806 G |244,50bG | Leopoldshall 90 Pibgria ae 111,006 111,006

81,50G | 81,506

51,256 | 51,25G

230/00b G 223,00b G 138,00eb B |138,00 B

L2G 143,25 G hl. 9 14 184,000 G [183,80b

190,00b G 1rl Lindström 120 |— | 1.1 [263,500 [266,00b 260,25b G 1 ¿Uz;oUu G |4U1,UUD G - oßm. abg| 4 11 88.00bG 86 10bG 189,606 G |188,90b G 254,806 G | Sroebeln Zur “115 |— [1,5 181,006 (182,006 B 298,00b B |296,50b G 143,006 | Gagg 414 [1471| 80,1066 | 77,266 | orz.-Akt.| 41/ 42 1.1 | 99,00G | 99,00 G 5 9 [1.7 1133,00ebB [131,25 Qudw. L u. Co.118 {18 | 1.1 |339,75b G |336,000 B 180,00eh G 182, £ n Lötlmert.| 7 1.1 /118,25b G [118,25b G 98,206 | 97,50b Eis 0: 5 28.75 7 id bh. “E 1.2 [235,000 6 235,00bG | & 1 l2o | 11 |298/00b G |297,75b G os V f, Eisbw. rz. 1093 E A 28,75 6 Z A G D) 25 | Ì 2 Z ( . e O T oEA E 93508 | 2 cutsche Anfiedlgebk. 4 | 1.1.7 | 87,756 |87,75b8 | 5 L Co a L06268 |06768 |Gelieititden (0 00 (11 1 1680 89/90 - D S013 E |IMIES pv 93/50 B | Xa e ank E E 45 : 97, 00b G 97,00 G e t i 6 1 5 A 5 000b B 1 26 5 | ba 1 e V ol E i 1.1 i , L Lj. Pp. as. y A 150 G 41,50 6

D ( 221,000 0b G P al j 189:b Lübeder L So E 112,25

J sud

EA Mai lvorig. Sa4àlSàIGenS4aI6lAIS 2 216b «c 88,00b G Koph. Dpfich. Lit. © U 8] 1.1 [110,006 G [109,50 G

)| 90'00b | —— Norddeutscher Lloyd! 5| 7 11 224 E 123,30b G

| 84,006 | 83,5066 do. ust. sheutig.| 1244/4%aSià az

86,606 | £E/50b Mai _\vorig. | 123, {eei S à4Y

| 70,80G | 70,506 les. Dampf. Co. | 0| 7|1.1| 79, 256 G | 80,00b G

| 70,20G | 70,506 zer, Lrbeichiftahrt . Ol C| 11|67,50G | 67,00b G

|

Westdeutsche Bodenkr.| 75 | 7% [149,506 (149,906 | 15 | 5 [100,006 [100,006 |

| Wiener ankverein .| 7% | 75 1129.10b | —,— | do. ult. {heutig. 130 G 129: ¿D |

Ma

>

N

1

Mai lvorig g. 1000-100 do. | 3

do. 83. Spec. |fr.Z.|f6 p. 10,10b 9,80 G . S. 34, 35,38, 12 unk. 1 95,40G | 95,40bG | Cr Straßenb.| 0 | 0 | 1.1 | —- | Nagykikinda-Arad

Rio de Janeiro 09 | 39 5600 Rbl. 13 unk. 918/- 95,60b G | 95,60 G | Danzig. Elett.Str.| 7 | 7 1.1 | | —,— Dest. Lokalb. Gold-Pr 500 u. 1000 £ —,— —,— .1000-100 , 14 unk. 1919 95,996 | 95,90b G DischEisenbat nt 616K [110,75 G do. Schuld. .….. |t do, 20— 99,49b 1[190,25b B Sofia Stadt uk. 16 15 unf. 1920 98,20 G 96,20bG | Elettr. Hochbahn. | 5) 6 | 1.1 | 125,90h G do. do. 200 Fr.

Rum.Staats\{<13 97,250 G | 97,25b G Stockholmer 188 80 16 unk. 1921 96,506 G | 96,60b G do. ult. sheutig.| —, . Nordwestbahn... FRumän. 1903... 93,70b 99,40b | do. tleine 17 unf. 1922 97,006 G | 97,00 G Mai Uworig. -à12 ¿Do konv do. 1889 4000 M 89,30b 89,00b | do. 1885 1] verscy.| 85,300 G | 85,9026 | Erfurt. elekt. Strb. [7] 1.10] —,— | —,— do. do. v.1903 Lit. A |: do. £00 , 89,30b 89,09þ | do. kleine 5. j S. 10/31] 1.1.7 | 87,106 | 87,106 Gr. Ber clinerStrb. 8E] 8!) 1.1 (1686.75b [165,09b G . Lit. B (Elbet.). do. j 89,300 89,00b i! do. 1887| g! 5.3. | 30. Pritut, -Pfdbrf. 2 1135,10 6 136,108 A heutig. 1657a68b B ¿657 B V0: D;

90 4050, 202 91,60b | 91,600 | Venet. 39 Lire-L. fr.23.|46 p. - Mittld. Bdtr. S. 2—4 4 | 1.1.7 | 94,256 | 94,25b G l ci Arie 165%à%b . do. do. v. 1903/35) g 92,25b 92,906 G | Wien. Kom.-Anl.| 5 A —,— do. S. 6 Unf 191€ 1.4.10/ 24,50bG | 94,50bG ! Gr. Caffeler Etrb.| : 1.10/108,75G [109,02 G . do. G.-B. 1874 t | Hamb.-Am.P>.rz. 1004 | 92,600 G | 92,00bG | do. Invest.-Anl.| 4 E, 86,50cb B 86; 506b G G | do. S. 7 unk. 1922/4 1 96,906 | 26,8006 | Hambg.- Altonaer! 9 T x | —— c Do, 00 d 16 - E = S2 rz. 100/41 88,25b 88,00b | do. Stadt 1898! 4 As 88,90 8 85,890 G do. ZL 10! 86,00 G 86,00b G Hamburg ger Strb. 1 E AA 173,00h do. v. 1993 L 34 1.6.1: | do 4 T3. 1034) 38,25b 88,606 Büricher 1889! 31 ¿6,08 - -—- | do. Grundr.-B. 11 96,50G | 96,50 G do. Ult sheuüg. -, Dest.-Ung. Stb. alte: 3. O Nordd „Lsoyd91 rz. 100141 83,908 !| 88,00b | / do do, 213%] 1.4.10) 86,25G | 883,25 G Mai —- do. 187413 | 1.3. C do. 1908 rz. 100/41, 88,00b G | 87,49b Nordd. Grdkc. S. 3—5/4 | 1.1.7 | 94,0966 | 94,00h6G | Hannov. Strb....| 0 FPLEN | 64,75 B do. 1885|: 3,9 | 71,2 25G do. 83, 35, 94 rz. 100/4 88,000 6 87,40b ; S. 6, 10—12 vers. 94,00b G | 94,00b G do. Vor B M Li | 77,256 do. Ergänzungsney|3 | 1.3 | 71,50 G do. 1902 rz. 1004 88,00b G | 87,75 G V, S 10 MIE 1 34,00b G | 94,190 G | Heidelberg. Strb. =4 1. E do. Gold-Prior. i } E E f. orient.Eisb.ut.17/43 E i... Lai | vorig. i È 3 E S 87,50 G 87,80b Verschiedene au r ndg k: j ¡22017 1.1.7 | 95,00 G 85,00 G Hildesh. Leine | | Pilsen-Priesen VERA Donau Dpf. 92 rz. ias E E s A LeT: L do. ME i 220" : do. Gußstahll 0 15 [1.6 ‘103.66b G 3.000 G c U. fen T L 102,90d 102,75D0 88,80 i R do, S. . 1919/4 | 1.4.10/ 95,25b G | 95,50 G ? | | —— Reichnb. Pard. (Silb.)/4 | 1.1.7 | do, 86 T3. 100/4 | 1.4.10) —— Vai Uvorig. 21A tk | G. Genshow u. Co.112 |12 |1.1 194,506 6 L 12 s RS

2 2 R 7 50G 1,506 ¡ . 4 s s 99,96 B line l 9 11.7 1194 00b G «DUT

88,800 | 87,80b Budapest. Sp 4 5.11 | 84.906 G ! 84,50 E . 1921/4 | 1.1.7 | 96,600G | 96,00bG | Magdeburg. Sirb. 179,00 G Ung.-Gal. Verb.-B.../5 | 1.3.9 | - Bodg. Nord [L141 41,50 E S L 2 En 87,306 | 87,306 | Chil, Gy G-Pf19| 5 | 16. i » 7 | 86,50b G | 96,50b G | Marienb.= Beendf | | 9 E [oD|11 | 65/00bG | 6475b 20 6 1.7 114808 114 Lut hinen.{ 6 | 0 |1.7 | 81,40b | 81,000 G E

a

ai Uworig. do. Unionbank. L do, sheutig. Mai l vori g. Württ. L a Anstalt. ‘do. Vereinsbank .

L, A 219,00 G ) /229,50b G /229,00b B

cer

p p p pt pi prt pi prt Predi

cer

A A A Fa Dri dus Tes

v f S d V M © O

2D

Ì 1 l-l O R J dr deus fead

O Lo

dus: did

| | ues R do. sheutig. S14440404% àagta4%a3/eà 3b 8 do. Disk.-Bank T8 12 | 12 177,10b G 175,00 G j | |

M aAaA Q Qa 9%

er u 10

A

1

> N > > ON V e

D

die

M5 t N P OMONNMNONONC A

N $> © N R N L I O T DNODZ

L“)

E

A Obligationen von Banken, 99,20 G

190,00» Bank f. deut. Eisenb./4 | 1.1.7 | 92,5068 | 93,506

4 p

NEOANSOONESDNDC

Mr þ

»

_

S

[S S)

+ J dis pad DS fu

r s n bs P b e l

DD

94 4050, 2025 do. S S do, 405 96 4050, 2025 do. 210 ,„ do. 405 98 4050, 2025 S 405 fonvertierte 400 H O0 T

810 6

ara

| —— Dux- Bodenb. Silb.- -P. 187,50b do. Gold-Prior. e do. in Kronen . |: —_— Dux- Vrag. Gold-D E Fünfkirchen- Barcs EEL l: [1127,75eb B | Ras<.-Oderb. Gold 89 46,50b G do. do. 91

137,50 G Vorarlberger | 1.3.91| —,— . z H<L | l E x 87,306 | 87,306 | Dn Ldm. BS 4 10| 88,005 G | 89,10 G Mecklenburg. konv. ——————— 2 Industrieaktien. din (10 |10 (1.1 160,008 160,00B | 1.Fc ¡[18 [19 | 1.1 /265,26b G h V . Gas.) 6 | 6 |1.1 101,608 |101,90 G 87,306 | 87,30G D g | 65,256 | 85,25 G | ebe Bühler j 11 b 1250006 | G Ao Os

i 73,25b G | 72,75 è È 1.1 | 45,25b G | 4640b G 88.809b 88,60b G do Anselït.-B (ar. Í 85,50 G 835,50 G 3 N —— S Bankaktien. Hiesige Brauereten. O Terr. Di 1.1 | lashüttel14 14 1.1 233,25b 237,25b G o: t _lg2 |g Î: 5 6,50b G 500,25b G 88,75eb G | 88,80b G G Lb, Obl 9 lg 7 (113,25 G 113,25 G Sette Strßb | 71,89 G 71,80 G j L S M 2 B r 11 Erd 4 i Ges. f.e r.Untern.10 10 | 1.1 |162,40b 162,75b i do: -Rr.!32 |37 1.1 56 0b G 500,25b G 87,906 | 87,506 @ | Don.-Reg.100LL) 5 S O 1G 73,00B | 72,906 E E, Draunf u. Britet 12 11 17 1820008 ena | Vel-heleter.Unteen.10 110 (1 No _do. E r [11 S A 87,90b | 87,50bG | Finnl.Hyp.-V.-A, 4 25,00B | 95,90 G As S i ierbane, Van) Ou E E L S E R O | ult, shoutig, 16248102481 H ee Es 700 ee E lou e i : O10 G ODIONG | 86,256 | 86,00b Anti) entralbank. .| 4 |— |—— [——— |herliner Ml Br jLE [14 | 1.10288 206,006 | do. * Et-Pr11 (12 1.1 (209,00B /209/006B | Gevelsberg. Serb 10 110 (17 (142,006 [142,006 | Mannes mannröhr. (121/131 1.7 [216,00b@ |214,50b 272006 | Bogop O | do. Stadthyp.- i C E C 6 |1.10 G 254 S 226 Gie i 3 110 | 1.1 144/25b@ 144, i 1.7 [203,506 G 203,25 G 87,39eb G | 86,90b ol 23 7 i 26 unf. 191‘ 1.1.7 | 95,70b G | 95,70b G 3 i hr E —— do. Silber-Pr. 89/4 Pin do. 190911 ufv20 4 - 1 C unt. 19204 4.10 95,75b G 95,89b G Wlirzbur: g. Strßb.! | 1123, '00b G 123/00b G L emberg - Czern. stfr.

Sol S 52 d ba do. 28 unf. 1921/4 | 1.1.7 | 96,206 | 98,206 E | riv. i En Jütl Bdk.-Pf. gar. 3 E : o. S. 29 unk. 1422 4 | 1.4.10| 96,50b 6 | 97,00 6 De Una E. 18000 Ee aa'ocb | 28300 Q | Jütl. Kred.-V.S.s 4 11.612 | 91,60 G | 98006 | p S 2024 117 | 60/600 | 20609 | Ausländische Eisenbahustamm- Und | do. O henv. Gn ler i „Dur 1 C0, j Ri Zan 92 1161 Le s Do. . 91 ik: 1915/35] 1. 89,6 y d Î E LEA e Raabe “Grd. 381 sheutig.| Ca E | do. fnv. S. 11,15,16 31] vers<.| 86,008 | 86,00b G Stammprioritätsaktieu. Sitdöit. B. (Lomb.

Ar

85,25G | 86,90b Azow-Don-Komm. |14 S0 BOD O90 G E B S Se do. utespinn.12 |12 |1.7 226,5 226,50bG | Giesel, Zement .….| 3 [10 |1.1 144 : ; t a APA A 2 9E is x c C 1 n1onSDr.} ¿ 10 , 9D 9 ) 211cffko ; Ì 7,100 30 } &- (Sn 7 142 .0C M L ns. Baw.!| 4 í 19,4 , 2 E e Me P, à40b | fv. und neue 6 | 6 |1.10104,25bG |104,75b@ | Breitenb- Zement. 0 0 11 | 78506 |7/008 | Ih: ; & Who (12 | 11 8211/2566 (212006 | 3 h.-Kogn....| 8 | 8 |1.4 |104,75bB |104,75b B E jüdiie Bank T diaictgs E Brauhaus. 5 | 5 |1.10125,000bB 125,008 | Bremer Allg. Gas| s] 5 | 1.1 | 89,006 G inn. abg.| 0 | 0 |11| 73,506 | 73,5 E “Poril.-Z..| 4 |— [1.1 | 93,506 | 92,50 G 5.11| 72,106 | 71,756 Banca Com. Ital. ….| 9 |9 | |— | E 20 182,50 @ 87008 do. seum/12 15 |1.1 /200,500 G 159,25b [158,50bG | Märk.-Wf. (+6 |8 [1.1 116,00eb G .11/102,380G [102,30 G Banca Gen. Rom [10 10 | —— S F Zeu Dr. ej 9 [2 [LI 018 7E G E ), i: [fan/10 [20 {1.1 271006 8 Ma t 1.1 | 95,25b G 94,2 ebB .10| 76,20ebB | 75,700 G Bank für Bra (4 |4 [54506 | 53,506 En R L Evae do V 1m.j16 20 | 1.1 1277 7,00 6 : ; 133,506 [133,506 : [ 1,15, 16/81 ¡E,U C F .7 | 63,90b G | 53,75eb G ane für „Thü gen. | 71 144,25 G | A g o S 99 00b Q 76,00 S l. Spri ik. 21 27 [1.1 4 ¡50D G 4 G | Glauziger Zucter .115 | 0 |1. 5 62, do, S O FOTLI 44,00b G O G Kopenh. Hbef.-Pf. —,— —,— d - 1890/4 | 1.4.1 95,10B 95,00 G Aussia-Teplik aba! 8 i: j i do. L Ae .10| 53,500 G | 53,20 G armer Bankverein .| 6% 113,00cb B 112,99b B R Ee 4 | Boveri ..| 7 | 7 |1.4 148,250G |! bG | Glückauf Brk.Brl.Vz 0 |1.1 | 22,0 27 | do. } 2 L En M A do. Kreditv, S. 8 90,25b | 90,50b 1.1.7 | 84,90b G | 24,80b G ia E E E do. Db 7 | 97,256 | 97,25b G t 109,26 1100,25 G : L IEG | 40006@ | Beuhsal, Maschfbr./20 |— |1.1 |845,25b G 344,7 | Gebr. Goedhart.…./11 1.1 180, i | do, Vorzugaktien| 6 |— |1.1 127,25b [126,00 @ | Mex. Vew. K.-Ob £6,50G | 86,25 G 0 E Un 1918 G oos U IETe E 1M | 1 E do. . Ser. Ej4 | 1.5.11] 75,40b | 75,106 jer. He ik. :149,50G6 150,50 G | Si 10 2 t0l 82/6086 L | Bri u. Sohn [10/12 [1.1 | —— —, | Görl. Eisenbahnb 3 [1.7 241,001 239,006 | do. 1 . «28 28 | 1.7 /898,00b G aeeON , 1 ——— [872008 | 10 E L Po OEROE G E Mai Uvorig, | S Berg.-Märk. Elberfeld| 7 | 7% ‘146,25 146,00b& | Ante L Su Lol Se20G | 8650G | Srüter Rohlenw.. 21 28 [11 | do, Maschinen ….| 5 7 129,50b G 128,00bG | Mech, L ind 20 80 | 1.1 853,00 @ 352,00b, Nori. òyp. L887 B/ E E i E [4 t.-Agr.P-A.| 5 [—| [100,00 6 Gr. Rusfische Eisenb. L ; | e NON {9% 1163,00b [163,50b " | Aówenbrauerei… [12 [12 [1.10217,006 (217, E A Ae U S 13:00b l N Snng oie B00 E NOONONA E D A P E 165 /50b 168/50 G , Oest.Kr.-Lo\.1858 fr. 3.46 —,— —— 0, 910 Unt. 1920/4 | 1 A | 95,30 G Agr. V. : | do. _do. fkleine do. ult. Jheutig. 63 ¿G63b Münch Brauhaus. | 10 118/00 G E opt. J U 4 306, S 303, | Greppiner Werke. [11 11 1.1 196,50b 6 196, D | do. do. T. L ee E azeoe S Pest.U.s 87,00 G 87,20 G hit < Unt. 1922/4 | 1.3.2 36,30b G 96,40 G O Seit «s Iwang.-Dombrowo. \ | —, Mai lvorig. 183462 G a633a 1b i ¿ L Ole 29 2E 939 00b G |2 E fbr. 16 [19 | 1.1 295,006 G 4 3 S revent h... 6 1 124,50b i 121,50 bG do, de - puel |- 1.5 81,5 6G 64,50 d , S | 00 1880;899/ 94; 1! r\<h.| 84,80b G | 84,808 G kur8t-Chark.-A. 1888/4 85,90 G do. Hvyp.-Bank....| 6% |:6% 109,756 G [110,106 G Uit, berg. as i 188 50b G 188 506 | Bubte u. Co., Met.| 7 - {1.1 nos 109,8 A Grißner Maschinen 18 {1.1 |/281,00b G 279,00 G Meggen. Wlzw.... 10:11:73 153,50eb G 14320 0 n 22Z0n A eo eor i Oie (i625 E eOE 105098 bo Terrain 13 26006 E Le Mien u Cho lin [E IARSOR G (Be

405

1908 405 2910 405. s\.-Engl.A. 1822 Tren e

M

pad: ded haet ed ded dres fri Jed

pp j b p pl j jt jt jk jd dret jur DD f fs ia fs fi Ps jn prt s ft jt P

mnn!

Ö _— C 14> O 09

+ [1 4> O

O O f Pn P e a n E n fa n N fn f> f t

p jt pi pi jd jd jd pra

10D:

A S

Q Eb

+ > O7

-- 7 tom. Ob o 87,29 z

do. Kom. Ob 87,206 862 ER bo: 1 85,20 G 85,20 G -Hc S 6 1889|

og o, Komm.-Db[. 01/4 ; 95,70 G 95,60 G 1.- C zernow. l s/1,5.11/ Moskau-Iar.-Arch 86,906 G d Mafkler-Verein [7 —,— or - ar . Do, l El 1.1

89,907 072i | 2COSTAaU=-„Sar.- Ur). „VUND ) (atler-Berein l , , i s T R oer 30.06 E L s M I T2 A

E O 708 do. do, 08 unf. 17/4 U 96,90b G | 36,09 G L : U.Stb. i. Fr. L - 157,25b Moskfau-Kursk —=— Brafil. Bant f r q 10 164,50b 164,00b G S JCTB A S zor L | Caroline, k..130 130 | 1.1 1401,00b G d O f | Or. Strehlit en 10 111 e | H. M fte ( 1.1 /140,50 G )

: s 87,75b G Brnschw.Bk. u. Krd.-: A. 5% 16 112,00B 1(112,00b B E D A S N 4, b f >arton. Lc . ./25 [25 | 1.7 /418,00b G 0bG | Grün u. Bilfinger h } 6,9 Merkur, v. ../20 |20 |1.12/288,00b B |287,00b G

E T4 ; | gi | 81 [165,000 G |165,00b | 6 |1.10/103,00G [103,00G | do, ohne ( 15 [15 | 1.7 |235,00b G /234,00t 5. Gundlat .….….. 1] '2f Dr. Paul “Faul 71) 1.1 [119,80b G 119,75 G g h V E : es Gans E 18/501 ior Elsa 18 11 | 74008 | 11,306

j j j | j j |

88, 50b G | 83;50b G

78. 50b G do. do. 12 Un 2214| 12 97,306 G | 97,230 G do. ult. sheutig. 11004 Moskau-Smolen

do, do. 87, 91, 96/3! 10! 86,806 G | 86,50 G N Mai lvorig. DIS Nikolai -Obligationen 4 do do, 1906/3] 1.1.7 | 87,00G | 87,00G | Raab-Dedenburg.| 15 1 58,00bG | ‘po. do. fkleine - S | Pr.Hyp.-A.-B. 1x5.120|36| 1.1.7} —— Salzb.Eisb.u.Trb.} 3% | S Orel-Griasi ....1887|

93-70b E | do. do. ...... 34] e rh. 93,10 G 92/10 G Südösterr.(Lb)i.F —| 1. | 27,10b G do. do. 1839 : do. do. 2 < | 85,006 | 85,00 G do. ult, sheutig.| 27%à%a Süd-Westbahn

E Bresl. Disk. Bank.…| 6 | 6 | 98,2606 | 98,506 | / L j0D.| - 89,30 G {lfr. Gutmann 1.1 115, S0b | cer Eijen..| 3 L S Brüsseler Bank alte ./10 110 | —,— —— | eler Feder Hi {3 B | Haberm. u. Gues! 1.1 [102,00b G |1902,00€ | de E /1.1 | 69,006 B Lena | Eise 71 5 c R E t | 2 112 [1.1 21 ) 211,508 S Hacfkethal Draht. .i11 184,75t E ) E32 } .…./24 (30 |1.7 /334,90b B |334,00b 93,70D | 83, 150 G / Laa Al 85/75 6 Chentn. 208 Verein 6 108,606 105,50 6 Auswärtige Brauereien. [C jütte 12 |16 |1.7 |228,50b G |227 | B. l 1% [0 |L4 [4476B | 4675 | Mülh. 3 ‘11 11 | 11 [173,000 G [173,60 G u | do, ab. rz. 125/4%/ 1.1.7 /120,50G [120,50 G _ Mai lvorig, 82/229 : Transkaukasische . 5er: 73,7Cb Coburger Kred.-Gef..| 5 | 8 89,00 B 89,00 G Brn Wai 7 | 718 1106506 110650@ | Chem. Fab. 2 Í - 11.1 [170,75 G Hagener Gußst. V3 L.7 : s | A j 5 [1.1 106,506 [106,50b i 2309 G do. do. bg.!'4 | versh.| 93,008 | 93,00h B Szatmar - Nagyb.| 6 . | do 1er: Com.- u. Disk. -Bant| 6 | [108,90b 1[109,000b B | Um Viktoria. .| 7 | 7 |1.8 E A 15bo. a L ( Ti | Hallesche Maschin... 132 1.1 /396,50b G |395,50G | M H 6 [1.1 [139,006 G |140,60b B E ba. 31%! v 85,006 | 8490bG | Ver.Arad. u.Czan.| 5 | L 4 | A 2 ; A E N S ult. (heuti 1 h 5 | Brauÿh. Nürnberg «j 9 |9 |1,10178,75B [179,50 G . Grie! leftr.i14 |14 |1.1 |255, 2 ï Hamba. tr.-W.| 8 1.7 1148,10b [148,506 | E A 190,00 G 1390,00 G 291:00b 00606 "i 1.7 | 94,2566 |94,50bG | do. Pr.-Akt.| 6 |- : | Koslow-Woron. 1887/4 | Mai Ivorià, | 1084 | Brieger Stadtber] 5% 541.9 | 96,75B CELSE | do. Gri See all 1.1 |188,00G [183,006 | F Saliineusen 12 |1.1 150,50bG |147,506 | »d. Nobel|14 |— [1.1 |346,75B 1347,00b G N .1.4.7.10| —— |—— Stod. Intas. 85 e A L ; unk. 14/4 | versh.| 94,75b G | 95,00b G E O do, Creditverein Neviges] 61 | 61 —,— Ta os E E do. von n.14 [14 [11 |26400eb G |: G [H lôg. f. Grdb.| 41 1.1 151,00G |/151,00bG | Nauh. säuref.Pr oD|4 p. St. ‘53:00 6 53,00 G . ult. sheutig.| —,- iss d 90,00 G 0. unf. 17/4 | versh.| 95,00b G | 95,00bG | Kursk-Kiew. .. .| 5* 2.8 | Kursk-Kiew 88,25b G i Dänische Ldm.-Bank.| s | 8" [137,100 [137,10b Danziger Uttien “20 loo | 110356006 |35600G | 2°. Sbnningen...| 9810 [1.7 | G [155,000G | Hdst. Bellealliance.| 6 | 6 |1.1 101,506 [101,506 | Neptu D. i |1.1 | 79,75G | 78,25 G Mai 1 vor g. - bo, do 1804 A C u! 1f. 19/4 | vers. 95,106 | 95,10 G *Außerdem 42! Rubel Papier. LodzerFabrikb. ukv. 15 86,40 G 6, Danziger Privatbank| 71 | 7% [125,50 B 125,75b N R S [R 1.10399 00b 400/00 G | 00, eee ees e ]1S (15 [1 C | Hannoversche Vau 1.1 | 50,1066 | 49,006 | Neu-Fi E oD| 1.1 | 57,00B 57,00 B 22a S. .1.4.7.10| —, | —,— Ung. Tem.-Bega A do, i ersch. 95,80G | 95,80G - —— | Mosk.-Kasan09 ukv.20'- 95,306 | 95,206 G Darmst.-Bant Gld... | 64 | 6% | —— “p do: R A 11011450 B 11450 B do, v, SI.-=P 3 11.1 e HUD / | do, Znimodoilten . Ll 124,75 G 124,756 j 9 9 . .|0D/ p. St. 1805 6 1605 G . 1902 unkv. 15 £0,000 G | 89,70bG | bo Bodenkr. -Lf D, 12 unf, 22/4 | versch. 96,506 | 86,50bG | Balt. Ohio i. Dll! 6 | 6 | 1.7 | 98,10b | 99,00b do. do, 11 ufv.21 94,75b G | $4,80b G do. Markstücke 6! [115,306 G /115,60b A RERA | 20 W +12 1.1 |227,75 ( do. Masch. Egest. .'16 [14 | 1.7 |307,25b 6 301,25b6 | Neu A D| 1.7 |158,00G [158,00 G Ss S E 86,10b 6G | 86,50 B do, ult. sheutig. 115; Düsseldorfer Adler 1.10| 96,00eb B | 95,50 G : Ind. Gelsenk. . 11 1.1 [144,750 [145,5 do. Waggon 1.10141;,00bG 139,50b | 9 esell. . 10 | 0 [1.1 | 80,50b | 80,60b G 95,25b 6 95,00b G ai \voa, | 1168 do. Dieterich .… 16 [17 |1.11/299,50G 299,506 | ho. Werke 180 |— (1.1 473,00b G /472,00eb G | Harburg-W. Gu 7 162,90b 1184,00bB |9 zagenb. i. L.|i95/46 p. St.| —, —,-—- 10| 95,106 | 95,00eb G Dessauer Landesbank | 6% | 61 110,508 | do Hbfel 10 [10 |1.10/156,00G (157, | Che zg.| 0 | 0 17] 81,75 | G en U. Br. 1 ¡1 163,50b G /163,50b@ | rl. Kohlenw. .[11 |12 |1.4 |221,75b G /219,00b G 10| 88,00eb G | 86,00 G Deuts-Afiatishe .… | 5 | 125,250 Germ. D A N L 9 1121068 139508 | Cöln-Müsen.…….| 0 | 0 |1.7 49,78 So Bea i. Ce Pa a T5 ENOOe (6100 8s | 88,400 | £7,650 G Deutsche Ansiedl. | 8 131/00 G 10100 N a eoooe |co00oG | Coln NeuesBeraw|80 1 510,00b G (514,00bG | St.-P1 2% 1.7 176,00b G 173,00bG | Nienb. Eisen À.….| 0 | 3 [1.7 | 61,00bG | —- .10/ 86,00G | 85,80 G Deutsche Bank . 12% ¡12% [248,75b [248,25b i 1.10! 69/50 G Ge | Do G ekttr.| 0 L: 60 - o. Brückenba1 [ L oge 1a IOA N i 16 116 (1.4 I IES O 10 | 85.75 á L É S E z >DNc bau'16 23 |1.1 [328, I b G do. do St.-P1 S 30,0 | Nordd. vérté |1.1 | 42,50b G | 43, 11 04606 | 9450bG bo. ul. shoutig.| 21814b Glitctauf Gelsenk. .| 8 | 8, O 124,50 6 | do. <em. Fabr... 113 [13 | 1.7 /223,00b G 220; aer Bua ao Geo NeBioOEa A O L GEG | G1r6Rs

CiG bt Sal ded Ged fd Seid

S

e

96, 70b 96/75 B

o. ult. sheutig. Mai lvorig. E i j o 1896 25Lr' t .6:0.8.,11| | Se D 5 L Ut TLI .2,0.,8.11/ do. kündb. große ult. aura, do. mitte [feine tat vorig. : do. abgest. 78 . k, E.-A. 1889 | | do. Städt.-Pf. 83

R

part fr fd fund fend sed fred facd sund sud fred fri fol

- m cen

25 i LE L E 89,00b G do. “do. 02 U. 04 5 | 90,25b | —— do. do. 1906

E E h, Da d d “>

it (fa n m

&

co

Pei E

b a N

a pak pet sund undi fred ied sud

m 100

7680 G do. Komm.-O. Uk. 18|4 1.7 | 96,75 6 36,75b G do. ult. sheutig. 98%b do. do, ukv.15 86,00 B 0, D. 1909 E 19/4 E 97,90 G Mal vor ig. | —a98zazab Moskau-Kw.-Wor. 09/41 do. 1911 uf. 21 1 ) 97,50 G San. L L 242.500 1[244,60b do. do. 10 ukv. 20 n | Pr. H.-V.-Bt.S.14,15/4 | 1 3, 2E 96,25 G do. sheutig. ¿0 La%à «G ¿h do, g E 8 h. 92,75 G g lvorig. | 245à43à5 a4 a5 a47b Mosfka b.-B, S.18 22/4 | vers. 24,800 G ! Rennfs O [115,25b Mosk .-L

S do. © unf. 1914/4 | 1.4.10| 95, 95,09b G do. ult. ‘sheutig, do. j do. do F 40000 G do. 7 unk. 191: E41 , 25,00b G Mai \vorig. 8 Podolische ukv. 1921/41 do. Boden-Kred 12.00b w 2 L Ls S (00; I U O 1A 95,25b G | 95,251 —— ———- ——- —-—-— | Riäsan-Kos e N ave Cou O Schwed. St.-A. | | Deutscher Dypothekenbauften o. 31 uk. 19: vers. 95,75b G | 95,60b G | Anat. volle &. 1-2| 5 |—| 1115666 111 50bG | do. do.

00 g! ( e S8 1922/4 | versh.| 96,50 96,50 G do. 60ÿ S. 1-3) 5 |- ; | —— do. do. 91,50h Bayr. Hdk3b. S. 4—6 4 | 1.1.7 | 88,90 98,09 G 0. i 3/82 1 9, 89,25 G E ig, Rybinsk. ........... 85,60b | do. ri 313%) 1,4.10| 85,90 G 85,90bG | Do. S, E ) 89,50b G Mai \vorig. | Süd-Ostbahn 1897

( 02,20b 85,00bG | Italien. I L E : do. 1898 do. unverlosbar I A ) E 6,00 Mg 1E O 94,25b G : sheutig. E do, 1901 unv 16 | Berl. Hyp.-Bt.-Psdor. 4 versch. 0375@ [850006 | d er S 2:17 98,606 | 93,600 at lvoria. —ATIGAD: Warschau-Wiener 10r | do. abg. 3% v 5, 5,00 . K Obl. S. 2/4 | 1.4.1 96,259 G 96,25h G tale, Mittelm. 3,4[2,æ| 1. do. do. 5r do. o. 13 1 veri L E do. S. 5 ul unk. 17/4 1.7 96,50 G 96,50 G do. ult. sheutig. do, do. L —,— do. S. uf. 144% v e {o ( 190,00 G DO, 5 0 L L . [4 4.1 96,50b G 98,40b 3 - Ma lvorig. E E do. do. S, 9 106,70h B do 19, 20 u V ve 10050G 106,59 G . 1920. 14 96,590G | 26,50bG | Luxbg. Pr.-Henri 64/,]—| 1.1 1171.000 1[171,25b do. S.-X0, 11 fo S. 1.5 L 1 | verich.| 94,60 G 34,80 G o. S. 10 un unk. 1921 4 | 1.4.10| 97,256 | 97,256 do. ult. sheutig.| 1724à2aßa13aà2b Wladik. Oblig. 1909 as bo. 3. 4 ut 1514 (d. 94,250 G | 24,50b G o. 12 unt. 1923/4 | vers. 97,50 G 37,50 G Mai lvorig. 171à2% (v do. do. 12 ukv.22 83,09b Q G L j S4. 75b G | 94,99 G ), gee ie eie 3A] 1.1.7///92,006- | 92,006 Orient. E.-B.-G. —| 1.1 | —— [177,00b do. do, 1885 80,39Iv G do. 13, 14 uf. 19/4 | vers<.| 95,00 G 95,00 G 3, 3% versch.| 86,00 G 6,09 do. ult. sheutig. 17740 do. do. 1895 atbank 95,00b G do. S.15,16 uf. 21/4 | vers.| 96,006 G | 96,900 G do. 51 3%] 1.1.7 | 89,00 G 89,0 tai l vorig. | 1771aà81aTYa%b do, do. 1897/4 | .10| 86,50B | 88,30 G Hamburg. Hyp.-Vank —,— | do. &.17,18 uf. 22/4 |versch.| 96,506 | 96,50bG | Rh.Hypbk.66-68,83-85/4 | 1.4.10| 95,30G | 95, Sek.-B. 5% | 5 11 | —— |— do. do. 1898/4 | 1.4.10| 86,306 | 86,30 G Handelsbank Lodz 180 25b G /160,50b G —— do. >. 1 Uf. 16132] 1.1.7 | 89,00G | 89,00G 96,20b 6,50 G West-Sizilian. ..|3%,| 3) L1 | 69,00bG | 68,90A Hannoversche Bank. | 18-15 4,50G [134,50 G —,—- o. K.-Dbl.S.1 uk. 18/4 1.7 | 97,00 B 97,09 B ), 191 t | 1.1.7 97,50 G 97, 50 6 Anat.Eis.1kv1020046 10 —,— | —,— s ner Bank... !| 169! 00G (183,00b G d d 204 97,50G | 97,50G | 00. S. 90, 09—82 34 veri, 85, Loe A do Do S020, 4.10 S | 93,50b G terfehrsbant| i.L. o. D./370, s wah es ¿19 Ut 2314| 4 98,0 Bort “t; R ; ; do. do. S; 4,10 | —,— s E Wie ene oli 97,90b D! L C F Á - SAAR E : E La Xa L D 3%) 1.4.10| 85,80G | 85,89 G Deutsche Eisenbaßuobligationenu, do. 2ffkv Erg) 2040 , :10/ 93;20b G | 93,25b G 3b, Ver.-Vank . 7 [125,10b [125,80 G O 0 j do. : 7/8 [1.10/15 ! ) j 621,00 Or E + Eisenh. kv.| ( Le E ¿2000 8 79,00b G | : 3 Uf. 15 1.1.7 gr ho 85,80b G | ULY.-ZBeltfal, X denkr. Braun\<{ weigisHe [ do. 10 83,20b G 93,25h G Lar db A E 3 80,90b G 180/008 S E 11 241 50b G 38.50 l PpCeijew. .|10 10 L Ó , à i Ff 4 | l Wll 1 S L 20 12% L DOE 00b G R [L (Ort! D 1 Li 164,400 B 1648006 80,506 | 80.5006 | do, S. 24 uf. 18/4 | 1.4.10| 96,106 | 36,10 G 1, 3, 5, 7, TA : Landebei senbahn S1 31 | 6.12| 93,256 | 93,256 Leipziger Kred.-Anst. / (152,50 G 50b L Sue 4 (14 |1.7 (262, 261,006 | E Rer leo lin E S Sa Le E R Se Os E O IOooRS 78,53b G | 78,500 G | do, S. 25 uk. 20/4 10| 96,256G | 96,256G | 8, 8A, 9, 9A/4 | vers. 94,75b G | 94,75 E S 82,106 [82,106 ib. Komm.-Vank 7% 119,75 G 120:00eb B ¡ercindbr. Artern. 6 | 6% 1.10| 98,266 | 98,258 R SSEA 8 339 : | S. 2 21! | 1,4.10| 97,000 G | 97,006 G On E OS/oobe 20bG | bg, | 87,606 | 87,69 G Luxemburger Bank. 160,50 G 160,50b G Wicküler Küpper .…| 7 | 7 1.11/115,00b 2 [115,25 G N R Gar c : E E A O E T 07608 CEOA O E U S ALES 2008 j ) 17 06A E E Ne Bes R 196508 126/508 Wiesbad. Kronenb.| 0 | 0 |1.10/ 26,006 | 26,00 O. 20 | 1.1 298,50b G 3% A. Hor u. Ci 1.11/220,00b 6 |219,00bG | Ostd. Ho iel 7% 8 |1.7 |113/50bG [113/50 G - t vers. 87,20b 37,20 G L tärkishe Bank... ..| 6 E 5340 B : do & e 1.1 132.00b B [129,59b ÆWibetriobs- Ges. 1 1.4 16 33,00bG | Ostelb. S 112 12 |1.10/275,00b G |271,00 G £8,006 | 88,09 G , S . Bank 40$ s s 20A A ; j G 4800bO | do, Vorz =AU ( 104,606 [104,806 | do. Vor 5 [1.10 98,50b | 98,25 6 4

. Ult. (d 89; 190 do. do L vorg. «0A Y d Rec f ; o. Regul.-Pf.

uy 17] 2 T Ç | 99,99 B Do OUE B.-Vf.97 1

St.-R. 1-252 1.3.6.9.12| G | 93,75b G | do.Spark-Ctr.1,2

do. ult. sheutig. E E M t orig.

do. Pr im.- Y

e bx E ob P P 0b Do r pi din fs C bet jus DO

1E d 1 CO a V CO H R o

S E r E an an: pet fend

î=

11/ 94,506 | 94,50b G Mai \vorig. | 2494 a482,à49b A ; l 14 ] Ml 2 ô 10| 86,00b G | 86,50b Dt. Eff.- u. Wechselb.| 6 | 6 [112,755 [113,00b D L : 49'756 B "5B do. Ler 7X 7X 1.1 125, 25, do. ult. sheutig, 8 19ù os E T 12004b | do. Jute-Sp. V. A| 6 | 9 |1. 1e, NOE es s | D O0 -= Be 3 ir Z ), A0 25 : E S EEI é a LN e L 49,78 2D . Malte. .119 23 11. 342,00 46,5 Mai lvorig 98à97 ( I 3 D D d 13,75 1 oUD 11 86/50 G Do, None Saur 6 | 61 112806 112756 Del un Perttee o O O ZHOOE 154/80 6 Cont. El. Nürnb. | 0 | 0 |1.4 | 80,8066 | 79,75þb6 | do 6006| 8 | 9 | 1,7 199,00b 1198,25b Gn 881 ‘81/00eb B 80,75b G 10/ 86,00b G | 86,00b G do. Palästina-Bank. M60 G 760A L A a L altge (194606 | do. Vorz.-A.| 4) 5 |1.4 | 99,80bG | 99,006 | . S. Masch..| 5 | 5 |1.7 148,50b 6 148,00b 6 . Lagerh. i. L. .|oD/4 p. St./539,00G 630,00 G 3.12/ 86,00b G | 85,80b G do, Ueberseebank.….| 157,50h G 156,50 G S Noon [ou au oaT 138 00ebB | 29. Wasserwerte |1.1 (1 G 148,506 |H W. A u. B| 0 | 0 |1.1 | 38,50b6G | 38,50 6 do, Lederpappen .…| 5 | 5 |1.1 Bu ,00G | 81,00G .5.11/ 86,10b G | 86,00 G Diskonto-Kommandit 10 |19 184,250 6 |184,00b Lan * «110100006 B | 9960 Cottbuser % S O Lo 3 | 56,00bG | Hasper Eisen u. St.[10 [12 |1.7 177,000 6 b ; cte .….|15 [16 |1.10/257,00b G |256,00b G

L L : Ca S cie Ü O O L 100.00b B 99,60 G T A UT A 5 1A R O E T (7 |1101117,50B 7 ; »K A 312.7 15b G |307,10b G 9,11 86,50b 86,00 G Ö Ult. sheutig. 8% s g R 104 50 G 105,505 | E E 7 Rus j Barr tg s E R A 62,0 E "E h S M L - 1 86,90 G Mai lvorig. Ai i G A Ee N E / 50:06 G SOBUG | î A [10 L 1972, 360,00bG | Hedwigshütte.....|10 1.4 |[1562,00b G 151, 0, Trikot rid „11 (1.85 151 ,00 G | —,——- Dre3 r Bank j V L L 1151, 18 N A K Aa R l NE Ra | Vel thorst. Linol.|24 [2 1 342,750 240,006 G | Ö lmann, J D, 1A : 3 | do. W s 1.1 146,00eb B 145 75 G —_—,— ult. {hautig Lab S L Ie 164,10 G as 11 L ATO, 177,75b G Hein, Leh1 S } 1.1 (144,50b G 2, à | Nord} ur, ., .| 0Difb p. St.11375 G 1810 li

: Wvorig. 151%à Li | Aunterite! E Se E S 4 [1.1 121,000 G [128,00ebB | H E E 23,7: Nürnb. Herk.-W...| s | 8 |1.10/135,00b G |133,75 G

189,006 G 185,806 | ‘po, emb. 11111 |17 165,006 | Held 1 hi8 (14 |1.10/174,00bG |171,50bG | Oberschl. Eisb.-Bd..| 3% (1.1, 106,000 G 106,00 8 10/ 68,50 G 88,50 G Z | l 7 |1.1 (123,50b G 124, Bd E zutig.| 195%aoiaib

beid: Bedi fiel! Punk: fucbi: lenk:: dad dad

E)

i ba O C 4e N > f

2040

do. do. do.

badi: fepad:! hatt: fund: Pri’ Goth

do. do. ; do, 1888 Schweiz, Eidg. 12 do,

: l. f. Iu. L k Qoivziger ! iebe: 10 [10 [1.1 | , e CL. vA P 9/2 P Ke 1.16 205,50 G 205, ee | n Mai vorig. 185 D280 6/25Vt G U H N N 161,25b G 37,5 t Vinp 105 à Y b s enter Santuera, S ; swenbr. Dortm. . 10 10 1.10/182,00b G 182,25 G ) "4 eue T Ô en . 8 | 7 [11 [129,106 139, | do. E.-Ind. Car. H s | 86,10b

A

3 | 95,00b G «¿sener Kred.-Anstalt| 81 | 81 (154,5 154, S E F7'S E E E A E i i E s ; 181,006 |161,00bG | MüioL Gang erei. 9 74 1 t E 127,306 do. oNiederl. Tel. 61) 1.1 119/6008 | 118,00eb B | Hibernia Verg.-G. | 9 11411 raooa | do, ult. sheutig. 85,ù

2E O bo 6 (L, 5,25bG | Hilgers Vor il18 |— | 1.1 (234,75b 1232, | do. Kokswerk 12 [15 | L1 [214,00b G |213,50b G 2008| do, ¿Uebers. Elett.|1 ‘1: 168,75eb B 168,75b G ilpert Maschinen! 6 1.1 199,100 [10€ ì | do, Portl. it 3 | 8 [1.1 |152,75b G |154,90b SAAN | do. ult. shoutig. 882i | Hindrichs - Auf | Odenw. Hat T%| 7% 1.1 |120,75G 1120,25 G Nunition|15 |15 |1.7 2 1, S 7| 6 98,256 [97,50G

| Oeif. Groß Gerau. 11 |1 143,10b [146,50eb B

165,25bG | E. F. Ohle's Erben!12 [16 |1.7 |242,50b 6 |241,30b G

M i A S

.7 | 67,090bB | 86,75b G Soth, ( t Bank .10/ 88,30G | 86,30 G d ;

O

(115,006 115,00 G 176,75b G |175,60b

Ms > N ln M a Ma a Ha n n d n f n

O 1D

Gl S O0 D RNNND

5 00 ¿n

Ge S HEA L T S Bd: and fend: fend‘ fuet. fund / fand: uad jeu - Jed: Jeed Pad pi fas fut

—1 O

Spanische do.

S on L D MOoOCc

O G C) C

ps j fs (p Ti Q

4-

d

n A i O s ros

l

D Egypt.

Ital. Eise nb. do. Mittelm.- Livorno

tac I Macedon. Gold E

S

62,755 G 285,500 G |286,90G | ener Spinn... G | do. Kaliwerke . [l 13,900 G _ Vorz.-AU 14,606 104,60 D i B 50 64,50b G 95,09 G 95,00G |A ti Fabr. .|25 1.1 /459,90b G /456,90b G do. Linol.u.Wachs/10 L1 i } Hot ) 1 2i 1,00 tensen. Eisenw..| 5 | 6 |1.1 89,25 G 89, 125 G T2,60 G 136,75 B 38,75 B A.-G. f. Anilinfb..|2( } 1,1 |1445,00b G | do. Schachtbau {35 1,1 006 G (378,90b d öxt.-Godelh.V.-A 1 3 5,00b | Panzer Akt.-=Ges.….| 6 1.7 | 98,50b G | 86,50b | —,— Mitteld .| 5% | 4% | 90,00G | 89,00bG | A.-G. f. Bauausf..| 5 | 0 |1.1 |8 84,00G | do. Spiegelglas 25 |25 |1 D G 249, Hubertus Braunk 11 189,006 |131,75b | Passage 1.1 146,806 145,00b G | 71,40 G ‘do. Kredi 65 | 65 [114,60— [11460G | A.-G. f. Bürst. 9 | 7 1.7 126.25eb B 126.00 do. Steinzeug 6 |1.1 [2 G 227,5 Humboldt Ma : 1.7 119,506 6 118,10b auc, Masch... .| ( 111 7,106 utic Ç ç Ia l! 4 c h G 88 Och 0. 1-u.Stein3 ) l DU inmilli 101,090 1 00 BOL Ur. . «! 4 L. A4 N aas Í Mat voria E A-G. f. Verkehrsw./13 (13 | 1.1 (222,90b 1224.00b 6 do. Waffen u. M S $30, dwig Hupfeld 2 182,00eb 6 162 ipers u es 1.7 |172,50b G Pr "(7 [119,60bG [119,606 rt ) [6 [11 113,500 [113,0 do. on-Leih. 12 121 1.1 |199,25b G [129,0 nreuth.Por [1.7 170,008 1869,0066 | Peniger Maschin. .| 1.7 17,008 103,596 [103,25 G ? i. Oppenh.[11 [11 |1 1 134, E 6 a. d. Ruhr| , | 97,50 G 97,50 G Adlervütten Glas. [11 [13 |1.1 0b G /180,00b G 96,30b G | 89,506 £9,506 Nat.-Ba inf f. Deutschl.| 7 | 7 |117,00b6 |116,26b @ | Adle 30 (30 |1.11458,90b 454,006G | 2 Dinnendat 89,00 G s > 5 86,00 G 86,00 G Rei d. |- 0| —,— do, Ul eutlo: 116/à117b dmirc tel: O Li 2780 7,5 Vit Neuh. Sal n , S 6 85,006 G | 85,0CL G | 9.D d, b. S. 434 | versh.| 98,60 G 3 E E Ia Gs E N M ti lvorig. | 116à116%b do. :-A.| 0 1.1 | 41,506 G | 41,50 Dommigsh Ton. | 9 | 1 (115,2 114,00b G 96,506 G 96,69 G b i: ). O 1.4.10 86,60 G 60i ?chipfau- eibe gl 1410 : j Ausländische Klein- U. Strasßcubahu- Nordd. tdfredit .| 6 6 {111,00 111,50b LeranDd “. L [126,00D u 191,0 E A E ths S e N ddl, -25b G 97,50G | 97,50 G S A versch. 94,80G | 24, Pau E ; inne d Kred 1 7 |7 [116,25bG [116,000 G | Alfeld-( 2 E8 1.1 | 84,00b } öring u. Lehr r it 151,50b G | J. A. Joh : z | j CSIRA, A S, 8 514 | 14.10) 9540G | 95 s obligationen. 9. Kreditanstalt . S , AlfelD-( us Res O Rot l 1 1112006 [1120 O : 1 ldi ba S Ba T aOn 98.25 B | do. o. 32 92,900 G | 92,00 G E e A SUADE , rlausiger Bank …| 8 125,00 G e A Allg. B. Omn.-G..|7 | 8 [1.1 O , C ¡V 1 ì l el u. Co./20 1 N _ Mai l 6A TAAELS TLAONAA is E ( A 5 86,75 E do, S.10 unk. 1918/4 | 1.4.10| 96,80 5,80 L L Christi2aniaStr6b.!100| | | 90,80 Oldenb.Spar-u.Leihb.| ( 180,00G [189,00 0g. Boden-Akt. ..|— jo D| 1.1 100,00 1 ì esdener Bauges} 5 | 5 |1.1 [118,25 18,25b| ilich Zul 13 | Julius Pintsh ….| 1.1 152, 53,5 GBOGGG A i do O 86,75 B 88,75 B | V E E E 35.50 G Deutsche Klein- und Straßeubahn- ChristianiaStr5b.[100[4 | 1.4.10| 90,606 | 90,60 A l en E 1 125/006 G 12500G a Gera r. : L7 |245,80b 245 00h | do. Gar H 1.6 155,400 èahla, Porzellanfb.|18 3 344,006 6 345 25b G saniawerfe 15 |14 |1.1 /268,006 |268,00b G 90,700 B | 90,60 | Frkf. Hyp. 144 | 14.10 96,00G |96,00G | do. S. 8, 4....... 31 versch. 88,00 G obligationeu. Ostbank f. H. u. G.| 7 | 7 |119,00eb6 119/2566 | do. ult. 2461246 à2453b | do. Gai cen [11 |11 |1.1 |150,10b G 18 | K R 1.1 114,000 6 113,506 ¿lauen en 8/6 |1.7 | 89,606 91,00 6 (4g E E E 9208 E. : Oesterreich. Kredit 10,1/19,31| - 198,00b vai Uorig. O: Dürener Metallw. . 12 12 /1.1 209,60b G E E e L L e 74,500 | 74,0 | do. do. S. 47 unk. 15/4 | 1.1.7 | 95,006 | 96,00 G Allgem. Dt. Klub. |102|3 | vers<h.| 72,756 | 72,75 6 Amcerikauis<he Eisenbahnbouds. do, ult. sheutig.| 1974a%t j serbau . 1.1 | 564,006 | 654,006 |D le 128 |28 |1.10/409,00 ( | alker Werkzeug .… 6 | 9 |1.7 140,25b 6 |140,00b6 | 4 s E O O oa E i: | unt 17 96,20 G 96,20 G | # o. Lokl.- Strb. 1100/4") vers<.| 89,00 G 99,00 G f Mat \vorig. d Alsen * E 6 16-111 218,00b G 217,00b G | Du C Let er. 113 1 l 00b f 21! | K Maschinen . 0 | ¡1 10001 Ì V Po 198, Spi1 erei. 0) L h B ; 1, 3 96,206 | 96,20 G Deutscze Eiscubahastamu- und o. do. unk, 21/100 4% 1.1.7 | 98,50b | 98,25h i A bo. Länderbank| ¿2 | 7% | Alum « S0 ILE [20 (E 26700bG 6TTODG O cen D E s A T add ettiatad zorta-Union, Pril.| s | 6 |1 (3TEB (94/008 B 96,20bG | 96,20G | Ai I A - do. 3 1.1.7 | 95,50 G 95,50 G Calif.-Dr. rz. 1918/5 | 1. do ult. sheutig. An Rap..|28 |30 | 1.7 |398,75b 1[396,75b G Ei aht| 8 | 82/1.7 [136,0 | do, ult, 9. [a 98a orta-Union, Prtl.| 6 | 6 |1.1 | 98 75 j E 12 | Prioritätsaftien. : Md - Lag a | A2 rtr.P.IRef. rz. 1949/4 | | : ult. sheuti : E SERA i Et E 101 110/672 7 Mc Aa 246465D A e 6 13 [10875G 1108756 96,506 G | 96,50 G enb.119/4/ 1.1.7 | 90,006 90,00 G Ctr.P.IRef. rz. 1949/4 1 Mai lvorig. | —, 1 es 47,75 G 47,75 G 0, ! ed i i i060 48008 Preßsp G Ds LER 97,00G | 97,00G Dividente | vl.|lekt[Z.-T : tInb. 06/1084 | 1.4.10| 89,75G | 89,75G do. Mortg. rz. 1929 35 1 Petersb, Disk.-Vank. 12 [12 [191,006 G [191,90bG | An uano..| T% 1 118,25b [117,50b G / n../ 8 |8 1.1 137,0 13625, teula R e Rasquin, Farb.18 [183 | 1.7 E E do. x i 89,50 G 89,50 G | Aacen-Mastrich e 89.00b 6 | 2 l. Strßb./100!4%] 1.1.7 | 98,106 * 99,00 G lg d 19274 | 1 do. Ant. Bank. |1: 3 (207, 006 207,00b G Anhalt. L L USSES S | do. s L 3 R P ; ILeN e T A 2 S 411506. 409. 75b : «h E E A / ‘99'506 100 00eb B A th. Grndkr. S Di Lee 115,905 115,50bG | E : E a L A Ep Y + 1024 7 91,25 G 91,00 G Do, NockJsl rz. 1934 e i do. ult sheutig. a1 : A b do. A.| 6 6 1.1 50 2,90 G do. D Ta i : 1 E 2 ! L TE A S L S Dl A0 Les: M 9 : 1 TASEl 1 ee Ausländisc en. do. Abt. 3, 4 rz. 110/3Ÿ 1.1.7 |100,30bG |100,80G | Bra unse. E E (Se RAN : Boch. - Gels.-Strb. 102/41, {009,008 100,008 | Col 1 MioG1s. aae i 5 Mai Uvorig. T ah ib Ank .|-5 1.9 121008. 107,25 6 | è er. [14 |1 Vne A E e E Metall 14 115 |1 219,760 @ 210,60b G E k Wh vis R D L s # , \ u 20 124 S [4 c env.N ».VX, { “rc 9 ah E T1 y 4 7 L z i | L Ne E t Q 3,75 | Roehlma! T É 1 : 73,00 Gteisholz Papi R 1 1 54, 53, E ed oblen 1103/1] 1.4.10/101,50B 1101,50B De 0G E ZFälzishe Bank, abg.| 7 | 7 123,00 G 123,00 G 2 4 E 4 1.5 1183/90 G [18490B Dae 17 SOûTe Bib 9 (17 (1275066 1262666 | Reiß u. Martin. | 6 j 93/90b 92/30 G 1 1 L L J.

I

23.10 6 3 = 84,00 B do. El

5 | 8: 3ortug. Eisenb. 1886 86,60 G LOEB I I L

Schl. Bdkrd.-B. S. 1-5 4 ich. 94,70b G S S nen? P E k / do. O6 Neg. î j ).| 85,10bG | 85,100G |*° A ai | | SZard.Eisenb. gar.1, ).| 95,00b G | 95,00b G Sd> z. Zentr. 188

95,80 G oos 5

95,80 G

96,80 G

76,59% G

78,59 6

L 78,90b G

p. St. 165,00b 5b G b G às66ehì 8b b ( 25 G L7TàT ula „h y S 7 C 1

117 [66608 [86000 | D L 10 2 I 94.00 6

17 (B210D |\BENODG | bo Eis langs |veig 0b G 1.1.7 | 86,906B | 86,1066 | bo, G18 19 unt 194 | veri] 95106

1 21u { | versch.| 95,60b G

t

OMNO

Bikbag. i Bikh 09

e P J: fiat fet

1884 fonv. [3

895,1903,06 :

bd pes jd furt

—m

E R E

O 4 d

nun

CGID

S5 M

—- fd J

s

arr arf

n D D N Cn 01 A 2 J O DWLNDNDN=

,

"—

94'50G | 94/5 d-Ita!. A-H

H 4 dik? ful: Jiad

DOMOOCOSNENI

» © “M I ijn js j fn (b m:

F.B 8: MOOÍERSOOO M DD

E G

O

o

A

n C C Cr o 7

i <]

3G

Eile Den 2

94806 | 24,9096 | By l 00g

eide I A 1p B g o E L n i ; [1.7 |128,80b [126/30bG | Dynamite Trust . 63,9 á, C hüle Bw. i A: E 20/75 Ap 0 1.1 185,25b G 165,00b G ilt. sheutig. 1841834ù 64.85 »fmar u, Jourd 1.5 348,00b G |/345,25bG | Rheinfeld Kraft.….| 8 1 ; 152,25 B

Potsd. Credit-Bank... | 71 / 121,006 G 120,75 G 0M 1 1.1 /165,25b G [165,00 ul 4180 ; n j M F Rene 1 s S L Preuß. Bodenkredit 8 [150,75b [151,25ebB 8 1.7 127,006 128,00 G Mai (vor 3448311841 Kölsd nguß.| 6 | s |1.7 135,256 6 |134,20þG | Rhein. Braunk.….| 9 5, 8,vUb

Preuß. Bodenkredit... 59,79 25e Arx 5 i 4 40 L G Nt K S S | 63.-00b G s 5 119 001 9'106 Q

S: d.i 9L | g! au/1 22 |1.1 1411,75b G 410,5Cb G Eckert inenf j 10/1 142,90h G König W bg./15 |1 264,00b G |263,90b do. Cham tte es .1 119,20b 119,106 G

do. Zentral - Bod.| 9% | 9! |185,50eb B 185,500b B | Arenberg. l L R s s 1.1 [171,25eb G 171,25bG | 2 d Rr.120 23 | 1.1 |339,00b G |340,00b G GEGELG 18 18 |11 265,006 |255/00G

o

94,60G | 94,89 G E: J O eon o i E 94,800 6 04,008 S E S E : Crefelder Straßb. 108/4%/ 1.1.7 95,006 | 95,06 ai Que o E

b 4a b O

C E C P Ca o

B SY

E :10| 85,60b 7,0 estorff, E E S DA didaten