1913 / 108 p. 22 (Deutscher Reichsanzeiger) scan diff

| Vauigze | Boeiser Voutigor | „Vorigen | Cige | Voriger | Houtiger | Voriger | Heutiger | Voriger | Heutiger | Boriger Kurs | Kurs | j Kurs

bg- Z ] | G 141,006 | Sein »Sut 11 110 | : A e Dania, Damp s L S 197.108 Warsch, Komm.-BL 12 9 s a Zbs f A Ta E, F, 110 | 6p.E Z n S Fein - Jute -Spinn.| 164,006 Leipzig. Grdb. -Bk.| t 81 8% b 122106 (22108 25,80 i - 2 . Cement i M 50,00 B- eldmühle Papier. |i2 153,75b do. G 7 [124,00 < i E vorige Ha A A e E ABAnE 1—3! TY [12 /179,00b G 177,106 G . Zichorienf. i. L.ji 08/46 p. Si. 106,008 (106,008 Serien U. Gui, ; a 1827808 Is Si E a 118 |232,60b 232,006 B E E Koph, Dei ad 2 B Am aLE West A ee 4 | T4 [142,006 1140,50 G ; Dampfmüßhlen | 7 | 7 |1.1 [112,006 112,10b 6 Filter u, Brauteh 309,50b G /306,25bG | do. Werkzeug .…..20 |25 /403,00b G (405,00b S 88,00et z Norddeutiher Llovd s 7| 11 12428006 s e estf.-Lipp. Ver P [100,006 100,00 G . Eispalast 0 /0/1.1 { 6,30bG | 6,25bG Sinfenberg Portl..| 57,008 | 57,008 Leonhard, Braunk.| 9 | 9 [152,60b G 152,75b G 89,76 Q da Ul (heitia| TELLELEE Wiener Bankverein «| 7% | TA 1129,50b [129,106 . Elektr. Werke. 12 [12 |1.7 {176,25bb 176,0006 | Flensburg. Schiffb. 135,00B 1133,00b Leopoldgrube ….| 74 8 [140,00 @ [139,00 G 84,00 6 E R 1228 LaL a0 aat is o. ult. { out : do, Vorz.-A.| 41/ 411.7 [101,506 [102,90b Flöther, Maschinen|1 249,75b G /249,60bG | Leopoldshall 8 | 90,00b G | 90,00b G 71,10 G 30 Stlej. Dampf. Co. | | 9 7| 1.1/ 81 2506 | 79,25b G do Unionbank R : S 240 F 1617| [1 920066 *01/60b R 0 10/006 210/00 6 e fal 7 E Sótes. i; y | : Holz-Com |7 | 92, ; do. Gaë/10 210,00G 1210,00 G kam-Josefstai . E t p 71,106 lbeschiffahrt .| 0] 0| 11 67,50 G | 67,50 G do, Me {paa1s: —— . Jute Vorz.-A. 4 0 [101,50b G 101,506 B Fraust. Zuterfabrii| /229,50G 1/229;,506 G é van bear uth | 50,50b G | 61,25 G 2E N E E A ; . Maschin.-Bau [13 ‘114 | [243,006 G 240,00bG ! Freund Masch. kv. 230,00G [230,900bG | Linde’s Eismaschin.| 137,500 [138,00eb B ls D E T 17 has L ag , Neurod. K. Vz.| 3 | 2 |1.7 | 52,756 | 52,756 | Friedrichshall Kali] 144,25b |144,25b Lindenberg Stahl.| [184,00b G [184,006 G R i 4 1133/00 G : Spedit. -Ver. (10 10 (1 (57,00 6 156,006 | Friedrichshütte 190,00b8 |189,80b - | Carl Lindström -.… 20 05,1060. N A . do. Vorz.-A.| 9 | 9 1.1 137 i R. Frister, A.-G. .| |264,00b G |262,50b G | Lingel SGuhfabril!19 202,40Þþ [202,50b G —- chiffahrtsobligationen. Bernburger! Masch, 0 A (20/766 6 „49/78b 8 Fri FOREE Kot Big 89,10b G | 88,00b G ge “neue 189,00b G 180,906 @ amb.-2 | O SE : erthold Messing . 5 | 5,00eb B | Froebeln Bucderf. .1 181,006 1181,00G | Liufe- 135 |17 3092,90b G /298,00b B LO! S. s E S Ta 99;,10b | 99/20 G Obligationen von Banken. Berzelius Berg1o. . [10 [144,006 B ‘144,75b f genaue V V. lo 82,25b G | 80,10b G ufer aeats 43 99,00 G 99,00 G do S. 2 18-100 44 1.2.8 | 99,10b | 99/208 Beton- u. Monierb./10 [11 |1.2 |164,75bG 162,506 6 motor Deup - 1 133,00b 1233,00eb B 8342,00 G 1339,75 G Nordd. Lloydo01 rz. 100 40 1410| 9860b [98206 | Lk f. deut. Eisenb./4 | 1.1.7 | 93,506 | 93,506 | Bing Nürnb. Mt. 12 112 [1.1 201,00 6 /201,00b6 | Gebhard u. Co. …. 1 180,00eb G 180,00eb G 118,25b G |118,25b G do. 1908 - tg. 100/44 1410| 06,606 | 98,206 | Dora Wen C0. 10814 | 1.1.7 / 88,75G | 88,756 | Birkenwerd. Vz.-A.| 0 | 11,2566 | 11,266 | Gebh. & Koenig . 233,00b G 235,00bG .| C. 297,750 G /298,00b G do. 88, 85, 94 r3. 100 4 | 1.4.10| 93,60G | 93508bG | 2 ute nsiedlg8bk.\4 | 1.1.7 | 67,756 | 87,7566 |Bismarchütte .….|0| [161,00 @ 165,75b G | Geisweider Eisen . 215,50b G |216,50b * ‘| Lothï. Portl.- 120,7608 A 6A 1902 18. 10014 | L410| 0860b ÉLE DE rz. 103/4/ vers<.| 97,00b G | 97,00bG | Blumwe u. Sohn.} 7 | | 96,25B 26,25 B Gelsenkirchen [190,00h [188,90b G "Eis, dopp. a , 10,25 B R A S - La ai Bk. f. orient.Eisb.uk.17/45] 1.1.7 | | E De Gu our: N 2% l 1 221900, o do. ult. sheutig.| 190.à9 ¿902 à91%à90%à190%b \ St-Pr 41,506 ! 41,50 G D 2 E - . f. orient.Eisb.uk. 117 |—— |— o. Gußstah 24/14 |1. 221,00 Mai lvorig. D ; Tübecer Masch. Vz 13,096 G onau Dpf. 82 rz. 100/4 | 1.5.11| —, r : E 1 E do. ult. sheutig, 221%à22! acl: aub do. E 0 Ï u Stessen ' bG

R do, 86 rz. 10 4.10| —— E Sn E A 103,00b G /102,90b 3. 100/4 | 1.4.10} —s y Mai lvorig. | 220% G. Genschow u. Co.|12 1 194.00b G 194,59b G 136,50G 1136,59 G

Bodg. Berlin-Nord| 0 |—| 5 Mari

do. H<b. Schönh.A.| |oD 97,00b G | 99,00 B ebura.L G 1 136,75þb G O G ï 90. D, COn. A. 114 Qik s Z SEN ls á09t Industrieaktien. Boeddinghaus [10 [10 | O S her Malen L.T | BLANS 2 Bankaktieu. ; Gebr. Böhler U. Co.|12 |—|

250,50b 1251,90b 289,00b 6 1265,25b G | Magdeb. Alg. Gas.) 6 6 1.1 101,608 (191,808 a , 74,00b G | 73,25b . Bau- u. Krdb..| 5 | 0 [1.1 | 45,00b B | 45,25b G Hiesige Brauereien. Borsigwalde Terr.|— |oD|1 A s :

Dividende [vorl |kept| Vösperde Walzw...| 2

T 67,00 G G 5] c/14 [14 |1.1 |236,00b G '236,00 G o. Bergwerk. ..|32 |37 |1.1 /505,256 /506,50b G i 82,306 G | 35,25 G Hes. f.eleft [162.60b |162,40b do. do. t.-Pr [32 137 1.1 505,256 /1506,50b G Amsterdamer Bank. .| X1—|— T———_ _Dividende [v. [lezt[Z-D| i R T R APOSOI B 185,000 G . “ult, sheutig.| A162 a%àaTG2{b do. Mühlen [1.1(/102,50eb G 102,8 Braunschw. Kohle 16 T —,--- i Uvorig. | 162%à162,à1625,à161?,b Malmedie u. Co. .| 8 [10 |1.1(/142,75 6 209,00b G 209,00 B Bevelsberg. Herd .'10 [10 [142,006 [142,00 G Manité8mannröhr.|12%/13 1.7 S 227,50b G /226,50bG | Giesel, Zement ...| 3 110 144,00b G 144,25b G teui| |— | 1.7 [203,60b G 78,266 | 77,10b ild r & C0 9 142,006 [142,006 Marie, s. Bgw/| 4 1.7 | 79,256 | 78,50G | 78,50G ir 5 12 210,00b G /211,25b G ie E g 1.4 [102,00 B 89,00G ' 88,90 G 73,50G | 73,506 J PRortl.-3..| 4 1.1 | 83.106 C 199,00b G '200,50b G 156,00b /159,25b J Wf, Bab....| 6 1.1 | 118,006 G 142,10b G 145,0deb B 137.600 Marft- u. Kühlh. | 6 | 6 |1.1 | £70068

j Heutiger | Voriger Heutiger | Voriger Heut ger | „Voriger g S g | T2

zam Josefb. Silb.-Pr. |4 Ses Sao E 1890/4 —,——- An: R d, Nrdb. 1887/4 160,00 B do. gar. (4 133,00 B Se Rudol sbahn 4 —— do. (Salzk. 4

—,— Nagykikinda-Arad —,— Def. Lokalb. Gold-Pr.| M 00 128, 000 a O Kr. 5 1125,00b G i 0. 0 as \ Nordwestbahn.

, do, konv. u 11 (10s hs é [2A p Logg ait O 65,90b G |1 "76b , ‘Lit. (Elbet.).

s 90 M . do. do. E 31 à65z B . do. do. v. 1903|3% 0/109,560b [108,75 G , do. G.-B. 1874/5 A Es ¿-D0, do. konv. 31 171,25b 172,90b B do. v. 1903 Lit. C35 Dest-Ung, Stb. alte'3 1874/3 64,75B | 64,75B R 1885/83

\ | 71,00b B | T7,00 G do. Ergänzun 3neß| 3 .| 93,75b G do. Vorz.- -Akt.| 3% 71,00 T7100 po, aTeD) i

94,00b G Heidelberg. Strb.| 4 y y

95,00 G Vitbebh: -Peine | Pilsen-Priesen

95,25G | 35, '25b G {0 —_—— —— Reichnb. Pard. (Silb.) 4

96,00G | 96,00 G MRbevien Strb.| 9 180,006 (180,004 | Ung.-Gal. Verb.-B.. 96,50G | 96,50b G | Marienb.- Beendf.| 8% 137,50G [137,60 G Vorarlberger

| 89,00G | 89,00hG | Melenburg.konv.| 6% r T

[g Í 85,25G | 85,25 G Niederwaldbahn .| —,— —,— Dux-Bodenb. 6 „P. 4

Pfälz. Hyp. “Pfandbr. 31, versch. 85,50G | 85,50 G PosenerStraßenb.| 9% 167,50G 168,00 B do. A -Prior. | 2

Pr. Bodkr. S. 4 rz. 115/4%/ 1.1.7 113,25 G 113,25 G Stettiner Strßb. -| 82 —_— —_,— do. in e

do.S.13,14,17-19,21 4 | vers.) 94,40b G | 94,40bG | do. Vorz.-Akt.| 8% S E S Dux-Prag. Gold 8

22 unk. 1915/4 | 1. L | 95,00B 95,00 B Straußbg. - Herzf.| T R F: Fünfkirhen-Barcs.

24 unk. 1916 95,10 G Südd. Eisenbahn . | L 61; 127,50G |[127,75bB | Kasch.-Dderb. Gold 89| 4

25 unk. 95,60b G | Ver. Eisb.-Btr. Vz.| 0 [S4 46,50b G | 46,50 G do. do. 91/4

26 unk, 95,70b G | Westd.Éisenbahn .| 0 |—| do. Silber-Pr. 89/4

27 unk. 95,75bG | Würzburg. Strßb.! 6 | 6 | 123,00G 1(123,00b G Ee En r: i;

28 unk. 96,20 G

A , 29 unk. t | 96,506 G Dest.-Ung. Stb. 1900) 3

91;60b G i . 20\t 0 h 1.

Ausländische Eisenbahustamm- und R A U A —— S atun A E Südóst, B. (Lomb. )

|

O E G EEEDEEEE G E E

| Vemige | | „Miaijhe |

Jules

Taeaolal-11

S. 5. Paulo Eis. gr. 6 | 1.1.7 | E Most. S. 30.07.38 [2 o do Ma L | 5000 En Ra do.G.-A.08rz.b.19| A | 89906 do. 1000-100 , 79/25b G —- 31 versh.| 85,00G | 85,00G | Berlin-Charlbg. Port. unif. [11 02 A | 65;90b A S308 | | Mein. H.-Pf. &.2,6,74 versc.| 95,00b G | 95,00b G | Bochum- «Gelsenk. do. ult. sheutig. 5000 RbI.| 4 17 |—— do. 8, 9 uf. 1914/4 | versch.| 95,00b G | 95,00bG | Braunschweiger „| Mai {oei0 g. do.1000-100 | 4 | —— 11 unk. 1916/4 | 1.1.7 95,20 G 95,20 G Bresl. Elektrische. | do. 8. Spec. fr.g. [46 p. St.,| 10,10b 10,10% do. S. 34,35,838, 12 unk, 1917/4 | 1.1.7 95,40G | 95,40G Crefeld.Straßenb. | viio de Janeiro 09 | 89 5000 RbL.| 4 18 unf. 1918/4 | 1.3.9 | 95,60G | 95,60 G | Danzig. Elekt.Str.| 500 u. 1000 £! 68 | mis eaytens do. 1000-100 | 4 14 unf. 1919/4 |,1.5.11| 95, 90G | 95,906 Dtsch Eisenbahnbt.| do. 20—100 ,„ | 6 | 99,606 | 99,40b | SofiaStadt uk. 16 5 A0 UND 10204 (7 0 SARA E. e E bea L S 4% | S 880 16 unk. 1921/4 , 0, s . Rum.Staats\<13| 4 /,97,25b@ | 97,256 @ | Stodholmer 1580| 4 idt I E R 1210) 010060 | 070008 N Ai + , vers. + 3% T.

“| Medl.-Str. H.-B. is 2/4 versch.| 94,506 | 94,50 G Bad. Lokalbahn... E S.-3; L 20/4 aa! 95,80G | 95,80 G Barmen-Elberf. .|

o Drn b b b þ 4 pet O0 a

T L A

e100 | 88/706 | £8,50b B

N DO N I R

& Fr wv

Sdo a eno U L In D O JO I E

O >

o o

[1 Fl 1.

aannaanai m eh s _ O -

|

o

Rumän. 1903. 5 [100,00b G | 99;70b do. kleine E 1: FEP E E i 3% 85,90b G | 85,906 G | Erfurt. eleft. Strb.!| do. 1889 4000 6| 4 E Sia |—- : &. 10/34 11.7 | 87106 | 87,106 | Gr. BerlinerStrb.| | | |

3.9 5. -4. 1, 4. T 1.

S!

OOORORRR D

T j

do. 800 | 90,00b | 89,30b dh Heine S o. Präm.-Pfdbrf. 4 | 1.2 135,30eb B 135,10 G do. ult. {Bas 2 54,250 | —,— Mitttd. Bdkr, S. 94,25G | 94,25 G Mai lvorig |——- do. S. 6 unk. 94,50G | 94,50bG | Gr. Caffeler Strb.!| | 86'50eb B | 86, '50eb B do, S. 7 unk, | 86,80 G Hambg.- Altonaer !| | 86/00 B 86,00 B do. | 86,00 G Hamburger Strb. 10 a | —— do. Grundr.-B. | 96,50b G do. ult. (E i; do. do, 86,25 G Mai lvorig Nordd. Grèfr. S. 94,00b G Hannov. Strb... 0

æ2 r

90,00b 89,30b 1887 | 92,00bG | 91,80b Benet. 30 Lire-L. f | 92,50b 92,25b Wien. Kom.,-Anl.| 5 | 92,60b | | 92,60b G do. Invest.-Anl.| 4 | 88,30b | 88,25b do. Stadt 1898| 4 | 88,30b | Süriher 1889| 3% 88,30b

| 85106

/ 87,75b Verschiedene ausländische Fonds.

89,00b 4 a Budapest. Spark.| 4 | 87,60b C Es -Pi1s 5 96,26b G | 87,600 | Dän. Ldm.-B.S.4 ——

| „8E L do. do. / do.Inselst.-B.gar.| 35

| 88,75bG | do. Kredv. Obl. 9

j 687,206 | Don aeg a neS

2 (87808 Fn Dg „A.

Lo Q Lo bo Lo bo m D

_ I J C ded dd J ded J

D Nr r 4 p a

90 4050, 2025 B. do. 810 do. 405 91 40530, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4030, 2025 d 810 405 konvertierte . 4 400 Æ!| 4 4 810 Fé! 4 405 „| 4 1908 495 „4 1910 405 „'4 Rss.-Engl.A. 1822| 5 kleine} 5 Jd. 1859! 3

O

do. 400 ,

So S D- E p p s T pu A p d D (0 DO O s 4 b 4 pt pi jl p pt pi jt i jl endi fti set erb sp spr rend ser smc fend

M d p M 3-3 O R E Tes] | Loon 2 do d

T EZ A M ° S ® |

1 2 2 2

S

Lars p pt pt p j ja eat cI I

O 10 0 E?

15 unk.

16 unk. 1917 17 unk. r | 18 unf. 1921/4 | 19 unk. 1922 f

A A2 D

àL%b 104,00eb B 103,60» G

4: S

N 22 Det e

41,50 G 65,006 G 160,008 160,00 B

bn Uo F f bn bn bo Co Cn D O D O T En Lo L I M f n jn ie in M M jus S

E J J p D

—_ >—

E mr E

bub. J J ded J A

M

3

M E i P E E n E V V E V N i E V Na s La] E: R E

aaa ao NDOS m

S

F O

Antw. Zentralbank..| 82 a E | M Berliner Kindl-Br. [14 [14 |1.10/234,75b G [235,00 G s St.-V AÆzvw-Don-Komm. ..|14 |15 24076 76b [239,50 do. St.-Pr.16 116 |1.10256,75b 6 258,75b@ | pg Jutespi A 1 ? do. ult. shoutig. 242à241à1%b Berliner Unionsbr.| 3 | 0 |1.10| 72,00b G | 69,756 Bredow. Z Bu ter f bei R Mai Avorig. |2839!.à40%à89:b Bock kv. und neue| 6 | 6 |1.10/104,10b 6 |104,25b6 | ge)ow. Huckerfahr.| @.| 6 Badische Bank Pr Böhm. Brauhaus. 5 | 5 |1.10/125,00eb B 125,00ebB | Brenn ement. 0/0 Bol Com Nat. (0 | 9 Bolle Weißb. abg..| 0 | 0 |1.10/132,506 132,506 | premer Alg. Gas) e 5 Banca Gen, Name 10 E E DelitiWe Biorbi, +6 | 2 [11088106 [871750 | p E Bank fitr Brau-Ind.. 4 55006 E. Engelhardt Nfg. 118 13 [110/2187666 218760 | 2 O E Lo oe 277008 ; MEr Li 0: | Bantk für Thüringen. | 7x | 8 144256 | E 4] 2 0 E 6008 [9 Bre, Epritfabrit. 21 121 |1.1 4070066 404/508 E E | d Bicee loo 11 [4408 Ra Ctr.-Bdkr.… 1890/4 | : do. do. neu Barmer Bankverein . 6% 6% [113,00B | B Weißb. 0 [LIO L G | 29,0008 | Brown Boveri 717 149,00b G 148,25b G D [22/0081 d, R 1 131/000 G —,— : Aussig-Tepliß abg| 8,8| Do DD C ODE do. Kreditbank .| 6 | 6 100,256 | A 0 |0 [1.10 45,006 | 45,006 | Bruchsal, Maschfbr. 20 |-- 150b G 1345,25b 6 79786 18050 ugzaltien 1 132,600 6 90,25b . 1899, 1901, 1903 4 | sig Ln Bayer. Hand | Hilsebein 0 |1.10| 40,25b G | 40,25 Bruchsal, Maschibe 20 Zie a pay TUIEE <: DrBOs utt 0A I i 1229006 12e 00) 1899, 1901, 19084 | Bultherad. Lit.B/11 Ds: bo Ser Ml f S y en elsbantk .| Ia 8,05/149,50G | Föni Fabi | | 40,256 | Brüning u. Sohn [10 |1: _— 241,75b |241/00b o. Kappel .…. |2 1.7 402,00eb G |398,00b G 2% 2 1908 unk. 19164 | do ‘ul (haus erg.-Märk. Elberfeld| 7 | 7% 146,25 6 P 2u 110) 86506 | 88'eon | Brüxer Kohleniw.. 121 [2 | —— 0 N 100b 6 129,500 @ | Mech. Web. Lind . 20 [30 1.1 352,000 353,00 G “71000 dio | Mai Uvorig. | Gr. Russische, Eisenb.2 Berliner Handelsges. | 9% | 9 163,25b | andró Weißbier .| 5 | 2%/1.10| 86,506 | 86,506 | Buderus Eis, A-D 6 113,00 G i oih. Waggon LBz.10 [10 | 1.1 [167.006 (159,00b@ | do, do. Sorau. | 6 |6 (110199756 [89756 E E O Czakat.-Agr.P.-A.| , do. do. fleine|3 os. ult. shoutig.| 1644à63%b Löwenbrauerei… 12 12 |1.10217,00G 217,906 | Gmil Busch, opt. J.19 316.5006 306/0066 | G, B10 110.11, 7 P N | 00-89, Soxau [0 | 0 L 10 A Eo ‘St.476,75b | —,— «2910 UnL 1920/4 | Graz-Köflacher . .| : SS naaDodidrold, Ad LLT Ib | Mai Uvorig, 16346363 Miinss, Brauyaus,| 7 | 7 [110116006 1116008 | Sud, Vaggonsbes16 (19 |110(200060 (2060008 | Gre ere sLL (11 L) NBTTEO, NDGOME © | do, do, Bittau ...) 6 |—|1.0 1er OA TNEOG Kaschau -Oderberg| ¿Ee Kursk-Chark.-A. 1888/4 do. Hyp.-Bank, | 61 | 6% [110,50b G |109,75b G Pagenhofer | |1.10240,00b G 239,00b 6 | Buygte u. Co., Met.! 7 | 110,256 119/9066 rikner a S Z 122, O E E e MEMEL T PSP E S E T0eb a 86.10 G j do, Kassenverein.| 6 117,606 [117,606 | Pfefferberg |1.10/188,50b [188,50b G ) ein.….10 1165,75b G. 165,75b r. Lid a0 G T Ra u a A 0s 144/50 | | , , ) 01 O1: ,6 „9 N teuei |— (1.7 [14500 s

, | 87,00 G ¿L012 Unt 1922 41. 07,208 þ dd 1006, A0, L408 O Kronstadt-Harom. | s4|—| R S 10804 j : , | 1904 31 Kronstadt-Harom. -| 1. o. 0. 9; 7 Sthbhebae P Capito u. Klein... 110 |12 Lembg.- C w.| 6$/1.5. tosfkau-Jar.-Arch. . /4 86,10 G do. -Maller-Verein| 7 |7 | —— : <öneberger [11 |1.10/216,00G /215,75 G Car Era 1 y L : ( 89;90b . Komm.-Obl[. 01/4 | B S L Se L A <...| E , Brafil B S 1, 1 iten a [164/506 Schultheiß s 115 [15 | 1.9 /259,10b G 259,25b r E 6A 6 A J do E A 20ER F. Móguin u. Co.|10 |11 |11 Les i: “ult. sheutig. | : andau 10) R S 00 01, Br em.| 6 [10 |1. 00 ,0 Ï 9/9 [1.1 140506 [140,506 88,00 G y rns<hw.Bk. u. Krd. -A.| 6 [112,00b B [112,00 B Sp e ot | 5 |1.10/11490b 114,806 Carton. Loschwitz. ./25 417,75B #1418,00b G ; finger.| 7! 71! L1 [116,5 59 B 116/503 Wollw. 120 |20 |1.12|/-83,0Cþ B |288,00b B 235,000 G 235,00bG | E. ; |— 1.1 108,256 [108,256 | Dr. Pa 1 119,80G 1119,80b Q

85,906 | Brifcter Sis 5 eei [E Casseler Jederstaht 1: s E j Alfr m O 115,75b 115,50G | Milow ien 1811 78766 174008 8610G | Centr.-Bank f. Cisenb. 7 | 72 135/006 [135/006 a : casselerFederstahl./12 |—|1.1 1132, ,25b G | Habe . Gudes/10 | 7 1.1 [102,596 6 102,006 | Mix und Genest .….| 0 |—|1.1 | 60,90eb B | 60,00 do | versch 86,20 B Chemn. Bank-Verein 5 6 108/286 [108/806 ei Brauereien. di S E E Loe | Hofelhal Draht, „11% 14 143 184,75 G Es S | —,— | 93,70b ; o ias d 1 C 20506 | Mai lvorig. | 27%à%à2 Transkaukasishe . 5er |3 74,00b G Coburger Kred.-Ges..| 5 | 5 | 88,756 |8900B | 9gum V Chem. Fab, Buctaus12 |—|1.1 [170,000 [170,756 | Hagener Gußst. Vz.| 0 | 9 | 17 S R E —,— —— . « 12: : , Szatmar - Nagyb. | | s do. 1er|3 G 74,20b % Com.- U. Disk.-Bank| 6 [108/90b 108, '90b Bochum Viktoria... 8 [105,50 G 106,50 G J = : j 2 A, , Fee Vagener S 1 0 T 1.7 As E 1 1105,50 G 106,9€ U 92,50b | —,— Í do. abg.4 |ve ri. 0E | Ver. Arad. u.Czan.| E A e do. ult. sheutig. 109% G Brauh. Nürnberg .| .10/ 178.75 B do. St.-Pr. 1.1 [172,606 [173,00G | Hallesche 2 i382 (30 |11 [395506 - 89650bG | Müller. T8611 142406 [139,00b G L 180766 * do. abg. 8% versch.| 85,00b R 1|—— K W 887/4 0| 86,00 G M dai {v 09%, G Brieger Stadtbr.,. 9 | 97,008 |967568 | 29. Sriesh. Eleftr.14 (14 |1.1 255,106 (255,506 | Hambg. W.| s | 81, 17 |148,00bG 148,10b | N teh 111 [11 |1.1 120006 190,00 G do. 5er 4 |1.1.4,7,10| 89,75b | 90,25b do. do. 1906/4 | | 91;10b | 91,00b i 19044 | 1.1.7 | 94,256 | W M : s aid Bag o| 86, S di 0110,50G [110;,00b@ | ?°- (1.1 [188,006 188,00 G j. H. Ham n. 7 121.1 152,25bG 150,50bG | N cod. Nobel|14 |— |1.1 |351,00b G 346,75 B do ler 4 |1.1.4.7.10| 90,75b B Stad t S8 , E : 1905 unk. 14/4 |versh.| 94,75 G d L128] —— Si k-Ki 0 0190,00G 1188,00 G do. von Heyden... 14 14 |1,1 /265,00B [264,00ebG | H L db.) 4 1.1 151,006 151,00G Nau St.| 53,90G | 53,00 G x L E E Stock. Intgs. 85, | | 1907 unk. 17/4 | versh.| 95,00b G | Kursk-Kiew. . . .| 5 | 1.2.8 | —y ursl-Fiew 0360'006 1356/90 G do. Hönningen. 9/10 1,7 [180,106 157,606 | Hd ce.| 6 | 6 [1.1 101,506 ‘101,506 R S I C068 | 79260

10 403,00 G [399.00b Dye Milch 7/15 [15 (1.11 274,00b [270,00bG | H u. 1.1 | 51,00b G | 50,10bG | Ne1 Fin ug .….|—joD|1.1 | 57,008 | 57,00B

Ì 1 E dts T E / 1909 unk. 19/4 | versch.| 95,00bG | Außerdem 42% Rubel Papier. LodzerFabrikb. ukv. 15/4 j 1011450B 1114,50B 126,50G (127,00 G o. m, 7 11.1 124,756 [124,756 Ne1 vald .…oT _St.16956 1605 G 1 11 10

P O pi j p pri pt CR bt mom Mo b O D

P SCOWA Lr gte La E N

M -2

d N F C D AN 1a 2 DA S

m ib Sai de

_

4: bad dad

M 5 0. G | do. Stadthyp.-K. | 87, 130ebG | * 1909 unkv. 19 S ueS do. 190911 ufv20 E Holl.Kom.-Kr.-L.| S ütl.Bdk.-Pf, gar. A konf.1880 5er] 4 B HEN Sl Kreo-VSs o. ler 4 41 | ¿k 00,7. DD, » S.9 do. ult. etraA —,— S do. S.5 Mai lvorig. | s Kopenh. Hbes.-Pf. R}. Anl. 1889 25r| 4 | | | do. Kreditv. S. 3 0D, Dec 1T) 4 | Mex. Bew. K.-Ob. do. 90 2. Em. 25r| 4 |1.3.6.9.12| —y | Nrd. Pf. Wib. 1, 2) do. 0-1. 1T] 4 11, | 89/75bB | Norw. Hyp. 1887} 32 do. 8. Em. 235r\ 4 | | ODest.Kr.-Los.1858 f do. br U. 1r| 4 11.3.6.9.12| Pest.U.K,B.S. 2,3 i | |

p p j bi pt j pt prt pad jut prt prd p Ma pi j n j P j P b jt jt þt S

91,25b 90; 60 G

O

| M | |— = | |

m

aaa

p p p p P pt pt p pet ft j ft jet pt prt pri pt pt prt pt prt prt t jt jer pend prt ed puri dd ded Pr

D 4 ps

| 0 0 t

fe affa fes Jus Jus fi La Ca fes Fa DLA Tei Fils bea fes N

Do 19 Po Q

M b bd p pt ps bs pre pra bay, P bs

s 2 but J fut Jud Jd fut fd J A A bd J J A | O O-A d O

bs b E Es bia bai ba airs 1A D wma

215 3 [2 2 5 14

—] =] j

[s

,

O

Rom 00ER J des bd J J bad jut ded J DO ded J

21 A

Q” nann

O

do. 4. Em. 25r} 4 do. Kom. Obl. S.2 do. dru. 1r| 4 do. Vat. Spark. do. 94 6, Em.| 4 4.7.10) Poln. Pf. 3000 R. do. 1894 25r| 38 | Bar do. 1000-100 R.!| do. ör U. 1r| 38 |1.1.4.7.10 | Portugies. Tabak | do. ult. E —, Raab-G.P.-A. ex. 26 | Mai lvorig. : do. Anrechts\<{.|f do. 1896 25r| 3 | Schwed. H.-Pf. 78) do, L U LEi 8 (1.2.0.8. , 4 kündb. große| do. E: do. mittel, kleine/| Mai lvorig. E i do. abgest. 78 do. k. E.-A. 1889 | do. Städt.-Pf. 83| 1-9 20r; 10r| 4 11.1.4710 —,— E do. do. 02 Uu. 04

—1l R 11 j a ij je J

was

| 90,60b i s bs n au 1 | do. ult. (aunp, —àl158ia9aB Moskau-Smolensk 4 E L do. 87, 91, 96|8 / Mai lvorig. | i Nikolai -Dbligationen 4 96,75b B | 96,70b do. ' 1906 i 1.1.7 | 87, | Rágb-Bedenturt. : : E Ÿ e kleine}4 E 2 9 M L Salzb.Eisb.u.Trb.| 3% . rel-Griasi .…..1887/4 | 24506 |—— | Yr,Hyp.- A E reie! 0s las Südösterr.(Lb) i.F| 0 |—| 1. do. do. 1889/4 |——- 939/70 L R C E f do. ult. (0) 3 Süd-Westbahn

Y do. -Hann. Hypbk.| 8°; | 8% 165,006 |165,00b@ | Viktoria | 6 |1.10/103,10G [103,00 G do. ohne Gensh. 15 2

0 p i A 4 j S

Mm A O O

O

0M M

i aaa T O D D Los Sn du Jd fuidi pu Jeidi Fed fred Frid! J J ded: fut

[r o o

mora Q Ee

On On p 4 p jd jd Md: J: jd: J J Ì T

E T: 86,10 G —— Creditverein Neviges | 6% | 61 | L Büchner Erfurt . L 88,25 G 88,250 G Dänische Ldm.-Bank.| g | 8 136; 5b 137;10b Danziger Atti: | E 87,25b B 86,40 G Danziger Priv vatbank) 71 | 71 125, 50B 125; 50b B Vortmunder U, <1 20 11. 95,10b G | 95,30G_ Darmst. Bank Gld...!| 6 | 6V | 25 25 |1. 94,75b G do. Markftüicte| 6; | 116.756 [115/30b@ | do, Viktoria 1. 86,10b G do. ult. e 1157/6 à116G Düsseldorfer Adler] 6 | 6 |1.

| L

1

Mai lvorig. }| —— | V N A 1911 unk. 21/4 | vers. 95.60b G | L E Mosk.-Kasan09 ukv.20 ; j D S 00D [OGODObE | L N Der L E E : Egest. . 116 14 [1.7 /309,90b 6- (307,255 6 | Neu- -_‘0D/1.7 1! 700b A 158,00 G 95,25b G Mai \vorig. | 11556 do. Dieterich

do, 1891 S. 3| 4 |[1.1.4.7.10| E Ung. Tem.-Bega| | | —— —_,— ; 8,10b do do. 11 ukv.21 /- /| 0 | | | S ; 1912 unk. 22/4 | vers.| 96,506 | Balt. Ohio i. DI.| 6 |6| 1.7 | 98,40 | 88, . . ‘21/44 do. ult. shoutig, goz aaa Rx —— Somme I T S 4 e O e Soi Mosfau-Kw.-Wor. 09| 1/299,50G 1299,50G | p23 ‘110 [10 1.1 (144,50b (144,75b o. n …...| 7 | 8 [1:10/142,00b G /141,00bG | Néue Bodengesel / 0 1.1 | 86,10bG | 80,50b D C Y . I. 0/3 E] , 0c C | -” | S A .- . 9 14 A , Is f 13 4 g 3,0 Ge 1 OUON 2 , a O R Z \ e L . V fands E E do. Regul.-Pf. .| | 1.4.10 | 85,758 | 85,75b “elo ur eia | 109 | 97608 Can. Pat | 9410] 1.7 [42,76b [242,606 | do, bo. 10 ukv, 20,4% 95,10 G Dessauer Landesbank| [0% LOAME 104d S 188006 (168008 | Cme Wa 17 (‘88106bG Bi T Harb. Eisen u. Br 19 11 16700b Q::1163B0bR | Niederl, Guben (12 (19 25b G 221,75b G do. 1905 unkv. 17| 42 | 1.1.7 | 98,906 | 99,90B do.Hp.-B.-Pf.97 1 20 816 2 H -V. -gt.S. 14,154 | 1.4.10 96,00 G | do. ult. sheutig.| 24430 à%a3%b Do O (4 86,00eb G Zee -Afiatische ….!| | 125,756 125, 506 E Henning . .9 112,50b (112,106 G Mi * LAS00R 49 75 B At Dr.[10 1.1 167,0Cb G #4163,50b Nieder senw../11 [12 |1.4 /222,25b 221, n I P LEOa d LAOD N GRERA 1 En | E A a) L (S ho: 31 versh.| 92,70 B Mai Uorig. | 242/à%a aaa (a%b Moskau-Rjäsan Ss Deutiaie Bde, s | 131,006 131,006 | Gerl hore nund. 9 | 9 |1.10140,00b [140,006 | Föin.9 uess.Bergw 30 |38 |1. 514/50b G 519.00b G C Do E O 16 26 (61/00b a o. Mai aae T7 èr. Psdb.-B -B.S.18—22 4 | versch.| 24,80b G Pennsylv. i. DU.| 6 |—]| 1.1 |115,25b O E R es | 58/00bG “ini e Bank x ; 248,806 248,T5b C erger Pop E N O! 60,00 G i u. R 1 [59506 | 59'506 D ega See E E Tee M E S 0 3/17 s a O do. Präm.-A. G4 Z F M 445,006 G 25 unf. 1914/4 | | 1.4.10 95, Da | do. Le e N Podolische i. T0210 94,75b G | 94/50 G Mai ¿{vorg 24040 a487aà49b Glückauf Gelsenk. _| Sa 1.10/125,00 G lo i G 1 16 23 [11 327,20b 328,25v 6 do. do. St.-Pr.| 8) |1.1 130/00 G 130,00 G Nordd. Eiswerka E 42/25b G | 42,50b G 27 unf. 1915/4 | 1.4.10| 95,00b tai lvorig | 86/'50b | 86,00b G Dt. Eff.= u. Wechseib.| 6 tai [113,006 6 (102,76b _ | Yanau Dosbrauy. }'8% 841.10 FEUEE Sine O Ea 122008, E 201à2 "a lid 1E bd Po Work 0 |— 11 | CHIBA O 85,806 | 86,00 G Dt. Hyp.-Bantk Berlin s (8 146,76b |146,902bB | ET nb Sacreal 191, 49/758 40768 |Cbiolid ehalt L Ta Oa S arc Oaase S GATOOR | E P No 12127 Mieddepa 8 22) 00/706@ | Wos do. Nationalb. Kom.| 6 | 6% 112,806 [112,806 | Liss: Und Herkules, 9 | 0154,60 G 154,60 G Cont: El. Nürnb. | 0 [1.4 | 78,006 G | 80,80b G E [11 8078B 81 00ebR » , L 8 99.000 E n 3 3 1 5 eb

m1 0 r OD O

O

do. . 1866| 5 | 1.8.9 | —— [349, | L R E 28 unf. 19174 | 1.4.10) 85,25bG | O ———— ————— | Rjäsan-Koslow N

Boden-$ y | | F E e E 112508 E Pfauapatetens, Q I Inge 29 unf, 19194 | 1.1.7 | 95,6066 | 95,606 | Amsterd.- Rotterd.| 4 I 1 | ; Rjäsan-Uralsk 1894| e A f | othe anken. 30,31 uf. 1920 4 | versch.| 95,75bG | 95,756 G | Anat. volle S. 1-2| 5 E : s : 38 R P 3% | Deuts@er Hyp h S 2,33 uk. 1922/4 | versch.| 96, '50b G | 96,50 G do. 60h S 1-8, 81 51 T6vailb ; do. do.

2040, 408 4) 32 21 1.4.10) 89,00b G 89,25 G do. ult. sheutig.| —3116à! De e A 2 7 | 89,25b G | 89,50b G a | 116b t L -Dftbahn 74 do. do. kl! 3% | {<h.| 85,006 G | 85,00bG | Jtalien. Merid. . |5‘/;|—] 1.1 | : é

148,00b [148/50bG | do. Lagerb. i. L. |oDl46 v. St.1830/00 G

| 38,00b G | 38,50b G i E E E

175,90h - |177,90bG | do. Spritwerke .….[15 [16 |1.10/260 00h G ì

S LUONE o. Steingu 15 271) 1.4 (315,0)bB |312,75b G 152256 |152/00bG | bo Eritot Sprit (11 [15 162.0066 [161.006 80,00cbB 82,50G | do. Wolitämmerei 10 10 |1.1 146,00b G |146,00eb B 145,806 G. 144,50b G Icordpart Terr... {6 p. St.11319 is 18/0

@ Q S 9 N

0) 86,00G | 86,006 G do. Palästina-Bank.| 7 Höcherlbräu 5 116 78,10b G | 78,10 G G i 2A | 86;,00b G do. Ueberseebank.…| 9 | 7 17 3 IET, 50G Holsten 3 [14 |1.10195,50G *'195,00bG | ZAP 4 4%//5 (1.4 | 93,0006 | 99,80b G

1| 86,256 | 86,10D G Diskonto-Kommandit 19 |10 |184.25b 6 |184,25b6 | QUgger Posen .…. 8% 8%, 1.10137,806 [137,80 6 S A G 177/700.G

Hd 86,50b do. ult. sheutig.| 184/.à4à85a84*,b Isenbe> u. Co. .….! 6 | 6 |1.10| 99,758 1100,90b 3 ier. 3 | 01.10! 56,00 G | 55,75 G 86,25b E R Mat vorig, | 7 Kieler Schloßbr. ..| 8 | 5 |1.10/104,50 G 104,50 G ih 4121 9 | 1.7 [165,009 G 166,00 B —,— 88,70 B Dresdner Bank 8 5 [151,40b S MALe L), E ) (1.10) 50,60 G 50,00 G Zain ler M orst. L tin t ; 811 A ORG A mc nn, : Znimob, b \ L —,— ( 1 önig Br. $ C L Cl D 24 11 1 , Fe Heil nann, J ob. E E ' do, Ult. {REO 161: 4azaib König Br. Beeck .…| 9 | 95 zl ESDE G Dessauer Gas. « A .1 [V78,00b B |178,00b G G ain 0

E o DDLS S Mm

5

| 91,70b Bayr. Hdlsb. S. 4—6/4 | 1.1. E E do. Serie 2 und 16/3) 1.4, | 86,90b | 86,70b Bay. Hyp.- u. W.-B. X 3%! verf

E

b

E I

7 | 98,006 | 98,00 G : & ¡ 10 86,008 | 85906 | p S 17-16, 248) {<.| 88,208 | 88,20B : E L A

S do. unverlo8bar X35 1. 4.10 86,006 | 86,50 B : T4 * uh Sg 87,00bG | —— Bexl. Hyp.-Bk. *Viohr. 4 | vers<.| 93,006 G | 92,75b G “ua G Obl S S do. abg. 3% versh.| 85,00 G | 85,00b G S: Es SIS 1 E E ; do. |3 | vers<h.| —,— S8 unk 1918.

| 5, 6 Uk. 14/4%/ vers<./100,00 G [100,00 6 Stg E 1990. 19, 20 uf. 18/45 | versch. 1100, 50b G [100,50 G i 10 Unt. 1921 l, S A E S S S:11,12unk. 1923 41 |versch.| 97,506 | 97,50 6 Mai lvorig. | 1724à2à%à14 do. 12 ukv.22/42 0 L U Pole ea ena S auer (83 1.1.7 | 92,00G | 9200G |Drient. E.-B.-G.| 7 [—| do, 1888/4 7, 8 Uk, 18/4 | versh.| 84,756 | 24,75b G - R 3% versch.| 86,006 | 86,00 G do. ult. sheutig. —à1775à81à178b p Do: 1895 4

m No

S S

: 3; i, lt. sheutig.| —à114!b E do. ‘do. I | E | 93000 (4 Pat Bart | —— Warschau-Wiener 10r|4

1C j| 96,25G ' 96,259G | Italien. Mittelm.) /3 As2,| 1.1 | —— | ——- do. do. 5r/4

m

do. do. t. 32 j do. St.R. 1904| 31 N 1906 3 1888| 3 Stéweiz, Eidg. 12/ 4 do. do. 31 do. Eisenb. R. 90| 3 Serb. Goldanl... | 4% do. amort. 95! 4 Siames. Anleihe. | 41 Spanische unabg. do. gr. abg. do. mittl. abg. de Il. abg. do. ult. sheut. Mai ahg. l vor. Türk. Adimin.-A. do. Bagd. E.-A. 1 do. do. E do. Konsol. 1890 do. unif. 19093, 06 do. ult. sheutig. Mai (vorig.

oT

—,— 88,79 B Mai vor S Kunterstein 4 | 4 j S ä Es 87,25b Dr. Kr.-À. f. I. U. D. ie. (9 Di 1,006 | 1,006 | Leipziger Riebe 10 10 |1.10/188,00 G | [189,00b G 0B Teleg.| T 7% 1.1 /122,25b B Fe B 3 |— 83,75B | 83,75B ; | Nürnb. Herk.-W...| 8 | 8 |1,10/137,00b G 86,90b | 86,75 B Elberselder Bank-Ver.| 6L | 5% | 05106 | 95106 | Lindenbr. Unna «.| 5 | 5 |1.10| 69,006 | 68,506 | p09. Luxem, Derg.t1 11 (1,7 165,90b (165,608 | Held u. Frande „18 114 |/1.10176,00bG 174,00b@ | Oberschl. Eisb.-Bd..| 81|—| 1.1 (106 59% B 95,50b G | —— Effener Bankverein .| 7 | 2 | 92,50b | 92,506 Lindener [13 113 |1.10/205,50G [205,50 G e N O S 116742,166'b HemmoorPortl.-3.) 8 | 7 |1.1 |1240,0b G |123,50b G j b 95,20b B | 95,10b G Effener Kred.-Anftalt| s1 | gy |154/60bG 154508 | Löwenbr. Dortm. [10 [10 |1.10/182,006 [182,006 | t org 165 ua Pa ggon| 7 | 9 /1.10164,50þ G 161,25bG | i vorig. ¡uGa b 86,80 G 87,00b B Goth. Grundkr.- Bank s 161/006 161,00 G Merzig Brauerei..| 9 | 9 |1.10157,506 157,50 G D G S L, 160,00b G Kj „1 Per 11 n. | 1.1 1139,10G |139,10G | do. E.-Ind. Car. H.| 0 | 3 [1.1 | 85,75 35,80b G 2 [86/006 do: Privatbank. o2 | g (116.006 (115.006 | Müser, Langendr. .| 7 | 711.7 126/606 [125,00bB | 29. “Piederl. ee S4 [1 ? I 18 ic Bs | i 861 13,14 uf. 19/4 |versch.| 95,00b G | 95,00 G : Sun 17 31 1.1.7 | 89,006 | 89,00 G Mai Uvorig. | 1774àLb Do B04 86,50bB | 86,60 B Hcibuia Hipant| (9 | o [11 (176,7066 | ObersQlefisGe ...| 04— 1.1 |0050B |0060B | 5 Sim. Tas l O S Necog | Nildebrand, MUYl 8 (11 1,7 189,108 (169,008 Nai lvorig. M 15, 16 uf. 21/4 | vers. 96,006 6 | 96,00b 6 : A 10 0650G |oEa0G | euie CD52 5 ; bo 1898/4 | 1.4.10 —— | Handelsbank Lodz .…/i2 | 11 161,75b 1161,25bG | Oppelne “E : 8% 1 |1.10 D * eber, Et. 11 [168.9066 (168,750bB | Silpert Maschinen| 6 |— (11 S oioy | DO4D R S 17,18 uf. 22/4 | vers. 96,50 , ) T | O | 06 N L A 58 r —————————— - Hannoversche Bank. / | 7% 1134,50G [134,506 Pa e t 4401.10 T S E „D G 198 Hilp Vaschinen 1 ,90 G 9,10 | do. Portl. Zemeni| 3 I: 2 T6 52,75b G 192 s ; 1911 unk. 21 4 .1.1 | 96,50 G 96,20h West-Sizilian. ..3?}/s] 3/1) 1. s \ L: h | T2 184, 134, i e L . ult. sheutig.! 159 b Sis Es Es I ; 1 2 NSNAEG

S. 1 uk. 16/33/ 1.1.7 | 89,00G | 89,00G p y Anat.Eis.1kv1020046] 4%| 1.4.10 Hildesheimer Bank...) 9" | 9" 163,006 163,006 | Je ? 193,00 G Mai Uorig. E P Munition|15 |15 | 1.7 |226,00b G |225,75b6G. | Oe-king, Stahlw. .| 7! 617 | 99,606 ‘68/26 G

{1.

1

| B i —— do. do, 1/4 | 86,50G | 96,50 G do. ult. sheutig.| —, do. do. S gli

10 | 96,50b G | 96,50b G Mai lwvorig.

i Luxbc Me 1.1 172.40Þ [171,00b S. 10, 11/4 | 96,506 G | 96,50 G Luxbg. Pr.- -Henti (64/4 L [ | A Dbiîa. Tdo au

1. L. De 1,

4 1. Xe L

1.

,

| 88;10b6 | A A 88,25b G | | 80,50b G

95,20 G

1. r} 1: 1. 4. 1. 4. L. 4.

E 1.4.10) | 97,25 G do. V sheutig.| 172%àKà

|

E D „é te

Hoa Ta D

T A

id p pi p j p pi jt pi it ft Pi fl Prt t pt Di E n Lg p D b L b O Do bo C O D D D P

Donar Tes H

_ONRNIRFA

E | 91: 23144 1.4 7,50 G 97,50 G ç h L - Dbl.G&.1 uf. 18/4 | 1.1.7 | 97,00B 97,00 B 1913 E 3/4 . 97, d 2040 | 4Ÿ| 1.4.10| 93, 5b G | 93, 50G Immob. Verke 8bant ¿Q lo D1355/00 | 00 Rost. Mahn U. Ohl. 1 .10/177,00G 176,00 G D e E L i V 9 -82 | 85,60G | 85,860 G DD, 2 i .10| 93,25b G | 93,50 G Kieler Bank 4 mi 6 P OSTER e d gel Bochum 110 [10 |1.10/161,00G 1159,50 G D eEae Aan, 5 1E 162,50 G Hirsch, Kupfer .…..| 7 | 8 (1.1 128,008 126,400 | Oelf. Groß Gerau. |11 [11 |1. ;0t 143/10b

ag do. S. 2 uk. 204 | 1.1.7 | 97,506 | 97,50 G A A verIS . 408,» | 4h 1 12 {22,5 : f 5 : s : Ko.-Obl. 13 uf. 23 L 4.1 98,00b G 98,00 G Deutsche S0 Ran aa nen: 4 edes 2040 7 | f 93/106 G | 93,20b G Boigab Ver Bart (5 1125106 [126/10b i / 1.10! 64 25ebB | £410G 14M 23,006 G 122,5 H rf.110 10 |1.1 /166,25G (165,25 G

-A a

t j jd p] —_

Ee

O

149,25G #1 | L O) 1.1 '626,50b G 621,00

Brauns<w. Hannover do: 85806 85806 7 | SP aben G0 T5 OEO ¿E , do do. 408» | 40 (1008 Sandbank 5 | 3 | 80/00bG | 80,006 G Schwa endräu …. 1 L S Da Lee 0/180,256G [180,256 | Hoesch, Eisen u. St. 20 22 |1.7 330,50b 6 1330,00b6 | Oppeln. A 82,106 | Luv, Komm-Vank .. a. | 2 (oooda 182808 v. Tuchersche …… 14 [14 |1.7 /261,60G [262,00 G - Erdöl 23 |-—|1.1 (287,50 G /285,75bG | Hoffmann, Stärtef./12 10 |1.1 169,006 165,9C0bG | Orenstein u. Kovpel/14 87,60 G Luxemburger Bank. Psr I „O0eb B /160,50 G Bereinsbr. Artern} 6 | 5%/1.10| 97,50 B 98,25 G D S 190 [29 T 499,70b 200,000 Q wo N ELS 11 1,4 (174,00b 173,506 G. |. do. ilt. sheutig, £4,70 G |— F” k Magdeb. Bank-8 Verein E [114,50b B 114, 25b Wicküler Küpper ..! 7 «2A 114, 75B 115,00b B S L S TLA 1 « 1.7 /104,00B 103,89b G 0. a. (vorg. | 1 f r 4D | Ma j 4: E

E B Wiesbad. Kronenb.| 0 :10| 26,506 | 26,00 G 0. Gußstahlkugel 12 (12 [1,3 [198,006 |209,00bG | vorig,. a j ] Mecticad, Se | 26,5608 | 96,508 : o. Jutespinnerei 20 [20 [1.1 /298,50b 6 |298,5006 | 2 °...12 15 |1.11/220,00b G /220,00b G

j 1123,40B [123,408 |——————————————— —— | do, Kabelwerke 1 HSEOO 0 c S N P A | h R. . avellvertie...| 7 ¿E 5,906 G (132,00b G O Wej. 10 1 162,00b G 160,25b | E do. Hyp.- u. W.-Bank 15 1285,50 G 1288, 50bG | Aatener Spinn...| 5/6/11] —-— / a a N 144906 6 A TEEG D E 105 A ans 1 99, È Mecklbg.-Strel. Hyp... | 95,00 G | 95,90 G Accumulat «Labx [9s F 7 Linol.u Wachs E Pl 2 Trt M 5 |5 1.4 ; 4,80 72206 | j Mei E. | ccumulat.-Fabr. ./25 | .1 /459,00þ 1459,90b G . Linol.u.Wa 125,006 G |125,50bG | d aa 82/25 G / bit j Meining. Hyp.-Bank 12700 A E A-G. f, Amtlinsb..| 20 [23 | 1.1 452,00b G 445,00bG | do. Schad bau 5 1.1 /384,50b G |385,00bG | © Blo al, 78,00b ] A E : | 90,00G /| 90,006 A.-G. f. Bauausf... 5 .1 | 83,75b G | 83,5Cb do. Spiegelglas ../25 |25 [1.1 /351,00eb G |351,25bG | H 1 8 18 (1.1 134,00 123,09 G N E ae A Z 114; 00b 114, 60G A.-G. f. Bürst.- Ind.| 1.7 125,908 1[126,25eb B o. Steinzeug .…..!116 [16 [1.1 |227,25b G |228,00bG | £ [d A8 O1 „75 119,50b G 7,109 G 7,10 G E Mai d O f. Pappenfb. 4% 41.4 | 68,25b G | 68,00b G 0. T0 Z ‘110 [10 |1.1 /140,00bG |139,25bG | H T O T 107,50 G d Borz.-Att. .….| 4! 41.00 G 41,00 G E e j A.-G. f. Verkehrsw.|13 1 /221,25b G |222,90b . Waffen 25 132 |/1.1 /820,00B [624,90b Ludw 018 112 11.9 ‘00h 162,00eb G | PReipers 1 10 112 [1.7 [17 3 172,506 G | E wn R Man E [119,60G [119,60bG | AdlerPrtl-33.tv.u.n.| 0 .1 113,00b B |113,50b . Waggon-Leih./112 |12/1.1 [199,90 1199,25bG | H dorzl11 111 |1.7 170.008 Peniger L n.0 60114 70008 ‘17008 y | £6,90b B 18.19 unk. 19/4 | vers z 9 unt. 19174 | 1.4.10/ 95,80G | 95,80G |9 -W. Eis. 07/4 | 1.1.7 | | 94,506 | Süd-Jtal.. < P ittelrheinische [103,25b 6 103,506 | Adler u. Opvenh. 11 .7 192, 50b G |192,50bG | bo. W : 1.1 1101;50b T0 nis * 123,75Q | Petersb, ele E 1h En B | 86,90 . 18,19 , | versh.| 95,10G | 95,10 G S4 tecfl. FL.- is. | | Wilh.Luxemb. Mülheim a. d. Ruhr! | 9750bG | 97,50 G S f E , dige U I 5 G19 m2 1.1 < J ( i Z 9 ) versh.| 95,60 G 10 unk. 192 e E | 96,80b G | 98,80 G Nordh.- -Wernigerode. 4 | 4.10 tes L UE Nat.-Bank Adlerhütten Glas. 11 .1 /184,00b G 182,0Cb G Dtsck senhandel.| 7 | 8 (1.1 [124,008 1|123,75b G 2 dd 1.7 1438, 0b G 435 E eue 11 131 001 120 25b L E 7 unk. 1915/84 1.4.10 89,506 89,508 | ho, 1910 unfv. 204% 1.4.10 I | E A 1117,00b G [117,006 | Adlerwerke (30 |1.11/458,75b B |458,000 | R. W. Dinnendahl| 0 | 0 [1.7 | 18,50bB | 13,506 Pr.12 |— [1.1 214,756 - (214,756 | do. Vorz.-Akt. 10%] | 1.1 |178,80b6 |178,10b G N 3%| 1.1.7 | 86,00G | 86, Reinickd.-Liebenwald. 4] 1.4.10} | ——- k , Mai e Admiralsgarten..| 0 |— |1.1 | 27,25b | 27,806 Di «Neuh. Gab.10 110 1.1 167,300 [167,00b G i L0H 159,256 '159,25b G | Petr.-W. aba. V.-A.| 0 |—|1.1 | 9,10þ 9.105

T SES S. 13, 13 33 versch.| 89,006 | S A | C 2 e 82,40b i: . 8, 9/34 1.4 85 90b G Südd.V B uten b. S. 4: : 98,006 | Teutoburg.Wald-Esb. [4] 1.4 / 88,008 Ausländische Klein- u. Straßcubahu- i M otes, A at17Tb do. S 0| .1 | 41,75b | 41,50b G c ) 1.4 [114,756 1[115,50b G : Vorz «Alti 5 | [91 [102606 E Pferjee S Ee

- Lac] m

ia b ri M e a t la i n n e S

S. 16—18, 21, 94506 | 94,50b G y ea N i 23 uk. 15 55606 | 95,60b G „Westfäl. Bodenkr.} | | | Braunschweigische | E ba, Sürie s | 4 | Egypt. (Keneh-Affs.). | 3%

!

|

|

s

do. 80,50 G do. 78,50b G do. P S I do. 86,306 | do do. do.

@

24 uk. 1 | 96,00b G | 96,10 G S | | Landeseisenbahn S.1 3, 25. Uk. 20 E 1 ROOOE 6 BEDG do, Do, S. 9198 Gotthardbahn 1894} 3% Ital. Eisenb.-D. gar.| 2,4)

i | bG 96 uk. 21 Î E | 00A 20 Unt: 10. .1.7 | 95,006 G | 95,00b G do do, 1904 '3L! 7 é ( 95,00 G 95.00 G M Un 19, 4.10 95,50 G 95,50b G Brölth. Eisenb. 1890! 4Ÿ] T | 87206 | 8720b G 12, 12a Uf. 14 06,100 Q (066 S o 1900149 Do Me N , , 13 unk. ; .4.10| 96,50G | 96,50 G / | n O A Gold-Bbl.| | do. fleine]| E |

aAAEAA

17 e 113,50b G 275,00b G 0 99,01 b G | 98,5Cb 88, 165b G 89, 25 G 102,25b G | 98,50b G 147,000 G 146,30»

“ARAS 2 om

S S , 2 L t-Blkbg. 09/4 ' E Sächs. Bdkrd.- B S s 7966 E S o Su do. a: .4/4 | 1.1.7 | 96,75 G 96,75 G do. do. 1895,1903,06 2 “i

cu

76,50b G

76,50 G

76,90b G 165,00b

v

0 0 Z , 5 zes.'3 » 88,00 G 88,00 G 4, 6131) vers.| 86,10 G 8610 G Crefelder Eisenb.-Ges.'3% Portug. Eisenb.1886| 3 |

E "- do. . 1, 2/84 vers<.| 86,60G | 86,606 | S e Settsebter 8 do. 1889 L Reg.) 4 f 99,76b G 99, 75b S Es Bdkrd B El) | versch.| 24,50b G | 94,70b G R eucipps : | ‘do. do. J. Reg.

S 4 |vers.| 94,006 G | 94,00b@ | do. do. S. 1-4/3 versc.| 88,106 |85,10bG | gittsto>er.… 33] 1.4.10) | T O | 85,60 B : ‘14’ unk. 14/4 | 1.4.10| 94,506 | 94,50bG | SÓwIV. Hypbk S.2-64 | 95,006 G | 95,00b G | ggusiger Eisenb.-Ges. 4 | 1.1.7 | E Si G 1689 4 87,10 | S.15,16 unf. 17/4 | vers.| 95,000 G | 95,00bG | do. s unk. 4 | 1.4.10/ 95,806 | 95,806 | Qiibe>-Büchen gar. .… 3%] 1.1. ; I Sizil. Go |

b T J 72

mm

E ME V m Di c c M G 5 R N

Sn

Mm a I dus pet fes df 0D Dl Jud sed jerd

D 2! r t

E

& %

| |

C L A

| T

KKANAT F j p ja e mm Mm O Zie hic D d S O DOAA U

4.10 o O P 4) 1.4.10/ 86,606 | - Y | e j 1111,25b [111,00b Alexanderwerk .…..| 0 | 7 |129,75b /128,30b G 5m ite16 1.1 |333,25b G |334,50þbG | Jesseniß Kaliwerke| s |—|11| T75t ; I E R ANSIES (1 S750bG 97S Wstd. Bdkrd.S.1,2, 5-74 \veri<./ 94,70b 6 D E A obligationen. | E [132/006 (132006. Ulseid-Gronau 6 |0 [11 |—— *| 84,00b Donna 6 Leben. lo (— 11 (O G A 2 M r Att.-G. 1E 0A | e Hai O E s „S, 8 Unk. 1915/4 0/ 99, j; | | i | 199, Allg. B. Omn. G..| 7 | 8 |1.1 /168,50b G /169,50b G do. Vor 1.1 112,006 [112,006 V t. Co./9 - (1.1 401,756 G /400,60b G Mai Ivoria N: 8 S QA7 1.7 | 86,75 B : S.10 unk, 1918/4 | 1.4.10 96,806 | Deutsche Klein- und Straßenbahn- ChristianiaStrßb.|1004 | 1.4.10| 90,606 | 90,608 F E ag | 9 [180,006 [180,006 | Aug. Boden-Att. .| [0 D| 1 100,006 100,006 | Dresdener Bauges. 5 5 11 118256 1182566 | Jülich Zucerfabril 7 |10 | 1.7 116,006 115,00b 6 us O . S.11 unk. 1922/4 | 1.1.7 | 96,506 | J Da Bank | 7% 125,006 [125,006G | bo. Eleftr.-G. ..|14 [14 | 1.7 (245,906 [245,80b do. Gardinen .…..110 | 8s |1.6 155,756 |155,40b Kahla, P g 221) 1.1 345 50b G |344/00b G 4.10] 96,20 | S E, E obligationen, | D R L E Ee do wle sheutig. 246%à äa hab do. Gasmotoren 111 111 |1.1 149,506 |150,100G | Kaiser-Kell (1.1