1913 / 112 p. 20 (Deutscher Reichsanzeiger, Wed, 14 May 1913 18:00:01 GMT)

_ G [4 Frs. I fb Silb.-Pr.'4 t §5 Ba INYE: ‘18a rid / 7s IEVOLE rg Hamburg p —— Verl. Unh. Mas. 110 | 9 [1.1 [144,256 zin -Jute -Epinn./11 ¡10 [1,1 [166,00 ú Ludw. 1890/4 Es n L r 1984s - Koutm.-Bk.. 118 12 [170,50 6 170,506 G | ‘do. Cement i. L,..io Ds p. St.550,008 | S n ier, [12 | s 10 Rail E O “ens r ear T as L R s p t zà _ lo L Bt-Bank 158) 12 {13 16WA 1179, 08 a do. Bichortenf, i. L.|i 08/4 p. St.106,008 | Felten u, E E 1e (e H 152,75b G [153,506 @ y j Lay 0b estde € E! M F IR d Kronpr. Rudolfsb E do. ns d BI84AIZzn 14 1ZLATALATZU Westf Lipp. Vér. :| KIE s N u R QAIMEMeR| 7 4] | c F i BE | inteudCS ute 10 | n ener” Bankv d L Nagytikinda-Arad . 84,106 oph. Dpfsch. Lit. C| 6] 8| 1.1/110,00b8 [110,756 | do, E 1 Ds Se Flensburg, Sciffb.| 4 | h 5, 38, Def Lotalb, Gold-Pr. 4 E Ba, ul shout@.| 1280 111 122,506 6 124,008 Mai {votig | —— . Gubener Hutf.114 1 Crantfure. Chausee 0 Rio de Janeiro 09! 89 5000 Rb. 14 unk. 1919/4 | Dts Eisenbahnkt.| 6 | | d A Fr. 8 eiw ® Mai em 124%4124d do. - MAIONDOL. 150] 64 Fen Lr - Holz-Compt..| 6 | Nis 1 t Taviie 46 Sai tate Ut ie 15 unk. 1920/4 | o. pu shautig, 61 L1 iee : Nordmelis “i E Eálej. Dampf. Co. | 0) 7| 1.1| 80,5006 | 81,86 | Mei (en g Kie B, L) Srauft. Zucterfabrili1s 1 ps En 16 unk. 1921/4 | . E —,—— Ver. Elbesciffahrt .| 0j 0| 1.1| 70,908 | 697566 | Wü 117 . Majchin.-Bau 1132/1 Freund Masch. kv.| 4! Nu taats 18) Stockholmer 1880 j Mai Ivorig. | —à125%b ß konv. 188 r | ),90 , rtt. Zal lvorig- 7 —_—,— . Neurod. K. Vz.! g 1 E T: A0 Erfurt. eleft.Strb.| 7 | 7 | 1.10/147 506 G * do, v.1908 Lit A 2 [717 A

B (Elb Lars do, Vereinsbank .| 7 | 7 [125006 [138/006 . Spedit -Ver. , Sriebrihöhall gali) 8 110 Gr. VerlinerStrb.| 83) 84 1.1 ¡165,75D | . Lit. B (Elbet.).

—— Friedrihzhütte . 2) do. ult. sheutig.! . do. do. fonv. (814 dd Bora, A. Bi L edrichöhütte Mai {vorig, | | — 160% . do. do. v. 1903 B

j

5 AuU Bernburger Masch. 0 | risteru.Roßm. d 7 | Gr. Cafeler Strb.| s | 5 | 1.10/109,006 | . do. G.-B. 1874/5 Sroebeln Zuderf. .115 Hambg.- Altonaer; 9j 9 s . do. do. konv. 50

—— Berthold Messing . Gaggenauer V.-A.| 4 p Er Hamburger Strb.'10 [10 | [169,00b do. v. 1903 Lit. C

O Schiffahrtsobligationen. Obligationen von Bauken. Erde IUE MErIO. # 6! ton- u. Monierb.! 9 j m | G Ham Am PE14: 100/4 |15.5.11] —,— L Bank f. d e Gasmotor Deuyz .…! 82 S eut. Eisenb./4 | 1.1.7 | 93,506 | 93,60@ | Ving Nürnb. Mt. 1122 111 ) do. ult. ed R Oeft. -Ung. Stb. aite/3 E 20G 10 S2 4 100! 2 e 29/40b iee Ctrbk. f. Eisbw. Vi 108 /4 | 1.1.7 | o 89,198 875 5G |Virkenwerd. Vz.-A.| 0 0 li )9) ct a Veuis [95 | Mai \vorig. | —— do. Het 71:80 6 Nordd.Lloyd01 rz. 100| À 141 "9820 be 98786 | ZeutsGe admaDE ie LT As E068 | Bum e See 21 6 Cliaee Elten 111 [1 T 0 | o) 4 L 64,50b do. diélicinienth z 72.00 G “do 1008 S 208 10 E | ee R Láändbank rz. 103/44 versch.! 97,00b & 97,00b G E Bon. | T/ Gelsenkirchen l t 110 o orz.-Akt.| 35 41 | E ochum. Bgw. abg.| 5 | ; 1 Heidelberg. Strb.| 4 |- T do. Gold-Prior. Î E Mi 83, dey fs E Iod! Ee A | BL f. oxient.Eisb.uk.17|44/ 117 | —— | — do. Gußstahl [11241 P: Mai (oed e 16 Hildesh.-Peine | De Sa. (S Silb. : Ó E 8. 100/4 | 1.4.10| 83,606 j 98,25 6 do. ult. {E 2195 äe do, Gußstagl| 0 | L Jy Q Z 4.10 j A E01 0 F L l | —, Rei S | Ïs nt. 1921/4 | 1.1 | Magdeburg. Strb.| 9 | 95) 1.1 | Ung.-Gal. Verb.-B.. G, Senschow u. Co.13 |

Mai 21/4 | 1.1. Donau Dpf. 82 rz. 1004 | 1.5.11| —,— | Se Bodg. Berlin-Nord| eis Georgs-Mariendÿ. 19 " 19224 | 1.1.7 | | Marienb.- Beendf.| 911] lied Vorarlberger R do, Vorr. tbe 1204 6 14 32 Meeklenburg.konv.| 6 2 | 1.1 | —— 208 6;

do. 86 r3. 1200/4 | 1.4.10 —— do. | Hchchb, Schönh.NA.! — Industrieaktien. Boeddinghaus .….. 10} Gerb. uFarb.R | 9180 32 verd „19 | 85,2 Niederwaldbahn . | is: 0 A Dux-Bodenb. Silb.-P./4 ÿ d L

| ? i Gebr. Böhler u. Co.1 /252,00b G S 7

2 91514 | G | 95,00bG | Straußbg.- Herzf.| 6 |—s{ 1.1 A Ey E | a Dividende | | Z y ; raunschw. Kohle 110 —y— N |

24 unk. 1916 4 | L | 85,0066 | Südd. Eisenbahn -| 6 | 6 14 127,75b 6 127/506 | Kasch.-Oberb. Gold 894 | 1.1.7 | 86,8 E O ‘ho, er SEt-Pr 16 18 [110268706 e Sr [3 11/0066 | Gevelzberg. Herb (10 110 [17 1142008 114200 Palmedie u. Éo. 25 unf. 1918 4 | 60G | 95,60G | Ver: Eisb.-Vtr: Vx.\ 0 [— | | 48,50 & | 48,50b do. do. 91/4 | T Amsterdamer Pank. .| 9% 11 | S : 7 6 1s AaR 00 Q Manneémannröhr. \1

y E | do. Jutespinn.'1 Gi j | if atis „Br. 89/4 | 1.1.7 | 83008 | Antw. Zentralbank.. 2% | 84 “ Berliner Unionsbr.| 3 | 0 [1.19 71 00d Bred iesel, Zement 8 110 [1.1 143,256 [143,006 G 26 unk. 1919/4 | 706 ! 95,7CG Westd.Eisenbahn .|} 0 |—| y do. Silber-Pr. | 8510B | Azow-Don-K y Boe kv. und neue, 6/6 redow. Zuckerfabr. 6 Gildemeister & Co.| 8 | 9 | 142,756 1143; J S dia i | 95,70 G Sürzburg. Strßb.] 6 | 6 has: 596 123/26 6 Lemberg - Czern. ftfr.!4 | 1.5.11] 85, | } Rz0Ww-W0on-Komm. (240,00 G 41,765b | Breitenb. Zement..! 0 ! C j Talg hal 00b B Warte, kons. Bg w.| 4| | 8%) 20 E 1921 (4. 106 9810 6 in do. do. ftpfl./4 | ie í Jhs. Girmes & Co. 10 (12 |1.1 209,006 6 11,1066 | Marienß.-Koun...| 8 | s

do, ult. heutig.' "2402 and Böhm. Brauhaus..1 5 | 5 | : / | 56 50b G Oeft. „Ung. Stb. 18953 | Mai bare | 2412241242341%b Bolle Weißb. abg..| 0 | 0 S llg. Gaë| 31 4 Gladb. Spinn. abg.| 0 | 0 [1.1 | 73,506 | 73,506 | „Mark“ Portl. «B. E L 89,25bG |9 E b it uud 25} adische Bank 6Í I—— |— Deutsche Bierdr. . ¡2 ta. Sülkanlid, iz do, Woll-Ind.10 111 /156,90b 1157,00bB | Märt.-Wf. Bgb.. unk, Ai ib s 1. | 89,60 G Ausländische isenbahustamm- Mage Dedenb. Gld. 88/3 | 13 V. [AU . Gladenbedck u. S.10 } 128,756 1140,00bB | Markt- u. &ühlh. . 2 15 « 4

L, Io ) B C Ital 2 e E. Engelhardt jg. 11 118 j Banca Com. S159 +4:0 /186,75b 18 e mand hi 10 þ 2: L 2 o Sti Banca Gen. 4 No Tae Siri FriedrichShain Le i L 499 4 279,60b 6 la3-M. Schalke.…116 |22 | 1.1 /264,00b D S. 11, 15, 16/35) ve | 86,006 6 SIS Apr fetten ael aps 1 weg idre PS 10 0 Es | eros @ | Sebhardt Weißb. i Bresl. Spritfabrik. 22 121 |1 418/250 @ | Glauziger Buder - 15 162106 ras M Sea 890 j ; L . E R} j | D o. j 4 # Brl L ; | A 1899 A ine A L | 35,00b G Aufssig-Teplig abg! 8,8/11,2] 1.1 | —— do. do. DbI. 5 | | B jank für Thüringen. | 75 | | 8 144,156 144,506 Hilsebein L Bruchsal, Maschfbr. 20 341.75 G a dor hart - Vi 0 21,000 G | 22,00 G do. Bugcau.. ; 1690, unk 1916/4 | 94,80 G Buschtherad. Lit.B/11 : do. do. Ser. E\4 |\ armer Bankverein . | | 64 6% |113,30b G 113,106 G 1 108 83.700 G Brüning u. Sohn . 110 | E Görl. Eisenbahn, Ie E do. Vorgang gaktien| ; Mets f , (406; do, ppel . Le FE 1 1, 1, I-L {1, [1. L

o 88 |-S8 00

S MetL.-Str. H.-B. 1, 2/4 { vers.| 24,50 6 ú Vad,. Lokaibahn.. da. a S000 RBL.| Ee — 1 2 S. 3, 4 unk. 20 4 vers) ae Bertin-Charidg. É a T eri. 78,80b G o. 3% ve s Rab 2] U do. G. 80—B8| SBIE [S Mein. H.-Pf. S- 2,6,7 4 | versch.| 95,006 | Bocqum-GelsenLk...| tw o 2 : | S. 8, 9 Uf. 1914/4 [v | 95,00b G Br Hisdbéiger 4 1j 0!

N 8

|

M 4 j

1157,50b G 1158,00b G mt Pian. immérias | 1 2 O 6 (800 do. E «120 Ls Leonhard, Braun. 9

6G 81,006 G St.-Pr.! 10,00 G Leykam-Josefstal . j 231,00b B Lichtenberger Terr. ,50 G Linde’ L,

i 2189 do. St.-Pr.! L IO A 190tD Lübeder Masch. V3.) 04 206 105,00 B Luckau u. Steffen .| 93,50B 1193,25b Lüdenscheid Vietal! .7 | 98,T5b 88,25 G Lüneburg Wa achsbI.! 7 114,806 114, 90G | Luther Maschinen. j -1 /270,40b B /271,00b Magdeb. Alg. Gas.)

— H Die O a brd

TETE S b 4 P pa

Ir 28] 228) S8 | o

E S282 MMMM

- _— _

v G

E

wg Swe

do. ult. sheutig.| —, 5000 Rbl. -1, E E 11 unk 1916/4 Bresl. Elektrische. | Mai (vorig, | L do. 1000-100 1e , G 12 Ae jor 4 Crefeld.Straßenb.|

d i mo

R 241 A bt jt fs Pas uy s

15A s |

& @ 00-0 ima, a

——

| | 97:10b

m0 O01 O

2

o |o| ee

í

dund fond rat du Jena Dnd faus Sort ent Aud Ot dea Pk 14 d (A

WOOOS B ARRA o E E

11188 8 SER 88 M

B S

mr

L AB Le A SDI O E A R RIIE I

D ARAGNNR

S828 S1 T7 o

0 9 9

v - -

8B DMM E 22 o M

[2 N

ve

p O S R

Ll L 1M L: 14, Like 1.4. rf T4;

i414 i]

m SF

œ A

do. 1889 4000 e 2 nclg 1 “ 106 ny 1887 z D, 2E Präm.-Pfdbrf. 4 j §0 4050, 2025 Venet. 30 Lire-L. f D- . St. e É BAe D i j do. 810 Wien. Kom.-Anl.! LT | —y A Ae O | do. 405 do. Invest.-Anl.| 4 A f | N.

L do. Stadt 1898| 4 | E Es Züricher 1889| 35 } 1.6. my f

Nordd. Exdkr.

—

S. 108A {1

2D

S

-

wes DO) d ded ders S E A

ee 05

4 4 5 4 Rumän. 19083... do. kleine! s 4 3 La

2

SS

Bre | 5 D [=) © 8 w ® fet aa

*

E |

ader — S

“F as P P

S œ

91 4050, 2025 do. 810 do, 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do, 810 do. 405 98 4950, 2025 do. 810 do. 405 do. fkonvertierte

do. do. do. 406 do. 1908 405 „ r U v6: f.-Engl.A. 1822 do. kleine do. 1859 do. konf. 1880 5er do. Ler do. ult. (es Mai [(vórig. N Auß, 1889 Z5r 0. 0E LE do. 90 2. Em. 25x do. E U SE do. 83. Em. 25r do. 0r-u. T do. 4. Em. 25r do. 0-1, 1C do. Vat. do. 94 6. Em. Poln. Pf. 3000 R. do. 1894 25r j do. 1000-100 M. do. br u. 1ri 3% [1.1.4.7.10| —s j Portugies. Tabak) do. ult. sheutig.! —,— Raab-G.P.-A. ex. tat {vorige —,— do. Anrechts\{.|f do. 1896 2S5r| 8 |[1.2.6.8.11| —— Schwed. HM:78) .5.8. — ündb. groß +Y ult. shoutig. inan Sd dé drütel feine | 54'o0b Mai lvorig. | do. abgest. 78 | 24, do. k. E.-A. 1889| | do. Städt.-Pf. 83. | —— S. 1 3 2ör, 10r [1.1,4.7.10| 89, do. do. 02 u. 04 | 90,90b G f do. 5er A T Sen do. ìe 1906 | 15.4.109 } Bes 5s i 1905 do. Ler j Stock. Intgs. 85, j j 1907 unf. do. ust. siets. 1856, 87 | 91,90b T AonO n Mai \vorig. | —» do. do. 1894 Ls ; 1911 unk. do. 1891 S. 3j | Ee) JEB Ung. Les E SER 1912 unt. do. 1902 unkv. 15 L ' do. Bodenkr.-Pf. E “ Komm.-O. uf. do. ult. sheutig.| —à90!/à! 0 do LÆE | 78,0Cb G H M 1900 uf Mai vori à903 do. Regul.-Pf. . | 86.008 O L AME do. 1905 unkv. 17| 4% | 1.1.7 | | do.Hp.-B.-Nf.97 1 | 82,90 G ; ; do. St.-R. 1-252| 4 {1,3.6,9.12] do.Spark-Ctr. 1, 2| do. ult. aer

20

[4

L

SRSVLVS mMMMMMTZMM B l ouwMmm

828 :ES55S

4 [4 4 4

E55

S

co 1 on Sr D

C SSEEEE

: E

3, A3 L, 1. 14 1

Pg iss. dad

aas) à 1.8 1

2

D

E ZE

2 A 2 A I N X A I A dl O Âet Js

S

2 b b n dn i É) o

T1220

Verschiedene ausländishe Fonds.

Ds

/135,00b G | 132,75b G |135,00b @ 81,706 € | 81,40b [100/006 G 1208 a | 45,50eb G | 45,00eb B

10,000 ¡alu a

O Lo

LS S5

2| D

r L B E E E Ga e C

p

Budapest. Spark.!| 4 Chil. Hp.G-Pf.12| 5 Dän. Ldm.-B.S.4} 4 do. do.

do. Inselst.-B. gar. do. Kredv. ObL. 9; Don.-Reg.100fl-L Finnl.Hyp.-V.-A.; do. do.

do. Stadthyp.-K. 1909 unkv. 19 do. 190911 ufv20/ Holl.Kom.-Kr.-L. Jütl. Bdk.-Pf. gar! Jütl. Kred.-V.S.5! de. do. S.5j do, do. S.d Kopenh. Hbes.-Pf.! do. Kreditv. S. 3 Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1, 2 Norw. Hyp. Oest.Kr.-Lofs.1 Pest.U.K. B

"ded O

e

| 8S8ERBABEB S

O 2 0 do qn

did ded pad dad dr fd

[)

p On b bs pt p pn I brt -

@ A P aaa

N Be Se i e e Æ A S M 2 W a

C0

"des c

5 bo e

——- O

a

P p pa M n

z8 S5

—

H n En an pin ain pl Oln Oln pde aa alm ain 0B 1èn 1l al 1j 0d 1D 1d 1E Q pi o

N

o

p

Co n N N O O D M O N j O O0 1 —] 3 b J =3 4 I _—_ fs ne8| SSB| i

o m

—

O00 i t b p t

2 2

— S

SLELEFBENRREBR —=

ERNPEZBS

dd S

LE

QaAAAAaAaA a ad. J

ZVWS T wo

D

p jn n pi jt ja jf dn -

ej bs e La e Fa d j be

D 2D 3/3 þ p on c

[d o O 67 (9 00

S8

Q 5 F]

pt A pt pk et Pt jd jt jet perd pt pt Pt G4 nt prt pt jn pmk sd Prm ded fred ed jed fend dd derd Pra fet send Pert derd pt) “L

Lr Lr Tro

hmmm m

8AB S8 00MM

= s 2oTÈm%rN |

S Mp bet pt et fert fend d d fd ja, pt ders b i U a D D M o e o O O

8 @

Ge _ 2:7 Uo F dia drs in C ON O O La d b Pn Pn Ls D bes

b pi pi pt jt pak ed seh fee fet sern red Pera set pri sern Pre

885

D N [2

| | | | | | j | |

22S SS

- [+7

F MDMD S S

OOMEOOáNR O

5s 0

4 1 0 j 4 A O M A

E S

le

S o

d Czakat.-Agr.P.-A.! 5 |— , ' do. do. fleine!3 | i Ia He 190514 E Graz- Köflacher . 17|7 E | Iwang.-Dombrow9. - j Berliner Handels8ges. | 9% | 9% [163,500 /163,90b E eri R ia 6 | 8500b | Kashau-Oderberg| 4 |— |1.1.7| Kursf-Chark.-A. 1888/4 do. ult. {dputig. 163: EveO fr

LEBSL E oie 2% Ÿ | 85,10 G Kronstadt-Harom.| 5 —! 1. do. do. 1889/4 Mai lvorig. | 1645à%b P Lees

Z | 97;3 . sheutig.| —à15885 Nosfau-S & do. er- 7 | 7 108, Ï f S, L 4 | 97,906. 1, P, L LIPUBS Dos tue ens } Brafil. Bank f. D... 10 [10 163,50G |163,50b@ | Viktori

d l oa N

Li]

313,00b G 318,1006 | Greppiner Werke. 200 Si .19303,006 G 306,20bG | Grevenbroich 127108 125-008 E 7 E 111,75G 111,75b Grigner Mascineni1 279,00b 1[278,75b Meggen. Wlzw.. 166,00eb B Gr. Licht. Bv. abg.| 0 | 65,60b ‘63,75 G neue! a EOB do. Terrain-Ges. . 234,00G [234,006 F “Móguin u. Go.110 L Gr. Strehl lig. Hem.| 6 1 140,50G (141,90bB | H. Meinede | A Grün u. Biifinger.| 71 71! 116,50G /116,50eb G | Merkur, Wollw. (235, E. Gundlach [6] 109,50 G 109,50 G Dr. Paul Mever s Alfr. Gutmann .….! 0 116,256 '115,25b Milowicer Eisen.

bi sa ie ib He ie M ma ana le ete P F

SEBRE

1,1 | 1. B j T Kreditbank . | Königf i

1907 unf. 1917 ‘ | 18 | 94,80 G dv. ult. fhoutig.| | j | 6 100,506 190,506 10/ 88,50 G ,-00b Brüxer Kohlenw.. Spre do. Maschinen 130,75b G 131,00eb B | Me. Web. Lind . 1:3.

10116,506 [116,50 G aan Í 10/241,75b B 241,50b@ | Bus u Our 10188,006 1187,00 G Capito u. Klein. 10216,7156 216,756 | (Carléhütie Alt. /261,50b G Caroline, Bra unk. /113,00b G [114,50 G

C R fa (105,00eb 6 [104,50b G tian besa 1

ues

as v

i 0 @ 1

O

[aja

li mi ut

elde, icin ah di 4D f (r -

o fa ba fa S bs Lo do in M ja ü Les

- M 4-1 O

b jd þerá A

O0oD

} Brnschw.Bk. u. Krd.-A.| 5% | 6 [112,756 [112,00b Casseler Federftahl.|1 Haberm. u. Gudes10 | 105,00b G 105,00ebB | Mix und Genest ..| 0 |— i D Ce l

do. «H ) R y ” Mac 1 Srezl. S B e s Pier (98,5006 E: Berne, Mera S IL8 f) Hadethal Draht 11 190,506 G 189,00bG | Mühle Rüning Tentr.-Vank f. Cisenb. 7% | 124/50b@ | Bobum Viktoria. ¡106,006 | Shem. Fab. Buctaui12 I Hagener Gut. üz/ o R R E

hemn. Bank-Verein! 5 | 6 | 105,20 B Brauh. Oer 9) | j 178/50 G Gai N L alleshe Main. s ‘395,25 G 1395; \00eb G Müller, Speisef. .| 8 | 6 t Coburger Kred.-Ges..| 5 | | 88,75 G Brieger Stadtbr...| 52 521. { 97,00b i p E Hambg. Elektr.-W.| s 147,000 G |146,75b Nähmaschin. Koch . 111 [11

f s | 4 . Grünau 116 1 1188, Ha ,90 G Tom.s u. Disk.-Bank | 109/00b B Büchner Erfurt . I 711.10 111,25 G ch 2E: : j F. H. Hamm ersen. 152,25b 153,80b Naphta Brod. Nobel!14 : 3 | . von Heyden... S sg. f. Grdb 150,006 G ‘150,50 G Naub. säuref. Ert i.L.! 0D

88 87,90 do, ult. sheutig. Danziger Atktienb.. j j 1

/

j Raab-ODedenburg.i do. do. kleine 4 | | aR C0 Drel-Griasi .…..1887/4 | | 93,10 Südösterr.(2b) i.F} 0 | R 4d 85,00 6 do. ult. (R Süd-Westbahn 7 120,506 1120,50b G Mai tvorig. | Transkaukasishe ver 3 | [ch.| 93,006 G | 93,00bG | Szatmar - Nagyób.) do. 1er 3 £5,006 | 85,00 G Ver. Arad. u.Czan.| : 25G | 94256 | do. Pr.-Att.| 6 | Koglow-Woron. 1887/4 | | L [ do. o. | E | O Kursk-Kiew. . . .| 5*| | Eurs8k-Kiew | G *Außerdem 424 R Î LodzerFabrikb. ukv. 15/4 b G SEE s Mosk.-Kasan09 ukv.20/42 6 Balt. Ohio i. D1. (61 171 | do. e 11 Wes 4% ult. sheutig.| 884a% do. o. ufv.15/4 } + M Mezbonig,: | —a981àl Moskau-Kw.-Wor. 09/42 | Can. Pac.. . 9110| 1.7 |24000b 1240.50b G do. do. 10 ukv. 204% 6 j do. ult. sheutig. 24042397eà40%239%à40 Ya39%b dp. 00,5 4 B% veri. 92,708 |2 Mai lvoria. | 240%àl%eàßa%alàlb Moskau-Rjäsan : vers. O 94,80bG | Pennsylv. i. DU.! 6 |—| 11 [113,000 | —— Es -Wind.-Ryb. 97/4 5,00G ' 95,096 G do. ult. sheutig.| 113%3113b do. 1898/4 | 9e Da O 95,00b G Mai lvorig. Podoliscbe ukv. 1921/42 95,25b G Rjäsan-Koslow j 95,60 G Amsterd.-Rotterd.| 4 |—| 1.1 | —,— Rjäsan-Uralsk 1894/4 95,75bG | Anat. volle S. 1-2 4A Ey Cs. do. do. 1897/4 | E | 96,50b G do. 60ÿ S. 1-3} 5 |—| 1.1 115, | M E Lens | | i 23 4.10 ; utig.j —,- Rybinsk. ..........- j do. orie 2 und 16 3 1.4.10! 85,70b G | 85,89b G s - 26 uf. 14/34] 1.1.7 Ge R G E E : o t ie | Bay. Hyp.- u. W.-B. F 3% vers. 88,006 |88,00G ‘ 5, Italien. Merid. . i; Li M R | do. unverlosbar X 2% 1.4.10 86,506 | 86,00 G 94,00bG | do. ult. sheutig. —, do. 1 unkv. 15/4 | W Berl. Hyp.-Bk.-Pfdbr. 4 | verich.| 92,75b @ | 93,0066 | do. “ba 93,60 G Mai lvorig. | 114 Warschau-Wiener 10r 4 | | 2 I ? abg. gl / vers. 85,00G | 85,00 G Romm.-© 96,25 G Italien. Mittelm.| 3,4/2,&| 1.1 | do. 4 ffs | Ca 26,50b G | do. ult. E do. o. ra 6, 6 t 41 veri. 100/00b G 100,00b G 96,59 G Mai lvorig. - : de ce] 10, 11 l | 19, 20 uf. 18/42 versch./100,506 100,50b G 96,250 G | Luxbg. Pr.-Henri 6‘/,]—! 1.1 [171,75b [172,40b E aeb 1, 2 uf. 14/4" vers! 94, 94,30 G 97,2506 | do. ult. shoutig. 171) as Wladi Dblig. 1909 48 15/4 ich | : Mai \vorig. | Las L 22/48 “ Bit ved | 54750 6 | 92,006 | Orient. E.-B.-G. 1 [176,50b |176,50b Do 1000)4

L —— R b pt bt pt jet pt

rio E b pt

o.

Q e bo Po b5 þ

| 93,75b E

S,

v.

I pt pt ft Pat pent pee sern pre sr pt sere jer ferne D 0 bs i P C C O 0 pn pin bt ja C) D

c p p O0

7 O p p P pt pt sed sert pernd prdd derd fernt dns pk jrdd dd snd urt snd jrnd

QLLEQA!:

Ius us îes I E da Fus Jed

18.8

i E S

S vao.

[— o D

aa ala Le

M 1 1-1 “4 “l

S LL DY: p LL E t B.L 3.2 |ck | K | as E omman

- er 1 O C e 2 P

R Cn C S E I R E P die A E Ca a] t)

[8 5 | K e

| énische Lom.-Bank. s | 9° 13775b [13725sb | do. Viktoria | 6 | 6 |1.10/114,50B . Wei Egest. [16 |14 ae Danziger Privatban { | 7% /126,50G 1126,25b G Düsseldorfer Adler] 6 6 [1.10 24,506 | i Iud.Gelsent. 1 11 “V Egest. 16 14 3 NLLOD G 1906,20 G | Neu-Westend A. ¡ 2 , Dar

| rmst. Vank Gld... | 6% | 6L |:—— I N Dieterich S117 [1. | * Werke Albert. E a S 9. 29a oa] T8 0144,000 144,50b Neue Bodengesell. . 1 | 95,10b A do, Martkstücte 6% | — [116,75b @ [116/006 @ | do. Höfe! No 12A Chemniger Wertzg. o | 0 [17 | | 82,75 da Elen (u Delia (l) He S NOSUONN | Neub, Wagenb. i, L 86,30b do. ult. tres M Henning .… : Cóln-Müsen. T1 | - E rwe .1 165,000 G /167,00bG | Niederl. Kohlenw. ./1 | 28,60b S Mai \vorig ch6 e. Cbln-Neuess.Bergw!30 [38 | 1. - : ort Bergwerk Niederl. Elettr. j 86,10 G Def}auer Landesbank j y [110,30 @ 1110,30 @ Gevels S Verger do. Gas Elet f { | t -Pr. 179,75b G 181,006 G Nienb. Eisen A. | 86106 Deutsch-Asiatische . S 1128,00 G 127,50b Gilden-Brauerei ../ 0 |î | j Cs k bia B E L A4 do. Brüctendau dd of | 94,25b Deutsche Anfiedl. | 3 125256 [124506 | Slüdauf Gelsenk. .| 8 | 8 1.10 | lo er Sade is 1 A EEO | 86,40B Deutsche Bank / 12% Hanau Hofbrauh, . [81 41.10 | 1 L C P BALT Les, Bergbau. staats do. ult. sheutig.| 2482atath Henninger Reifbr.| 82 0 1. i Cor E ELS 10 T8 T 1. | do. t {houtie, | 86,60b L ice | —à249%e Hef. und Herkules] 9 | 9 |1.10 | Cont. El Nümb. (‘0 | 0 | (846,506 6 | Mai Uorig. | 86,40b | Dt. Eff.- u. Wechselb.| 6 [6 Ööcherlbräu b Das ül (L 24 2 S c M Ï Dt. Hyp.-Bank Berlin; 8 | 8 _| | Holsten 3 210195508 | = 4 j dartm tas. do. Opp Bank Kom. 6 | 6L | | Hugger Posen .….| 83 -10/138,008b B 138,00eb B Cottbusee Marcin. s Felt V'ETeDA Hvrzer f AuB o Ÿ do. Paläftina-Bank.| 7 | 7° | | Flenbert u. Co. . :10| 99,758 | 99,75B | Föuwiner Nas in, 8 | 0 [LIQDIODG Hasper Eisen u. St.10 i1 Ÿ do. Ueberseebank.….!| 9 | — [157,600 a eler Sloßbr. f :10/105,00b8 [104,506 | Sre ea 12 j 9 [1.7 [166,50B p B ltgiagn | Ü Diskonto-Kommandit 10 [10 |184,60bB | E R C S 116 52,006 G | 51,00 G Delm nh ft. Linol, 24 [28 |1. Hedwigthütte Ddo WE sheutig. 185à1843b König Br. Bee …| | 10/184,10G 164,10 G CEIENYoTIk. L024 1 B D A 42,15b & Sa, Mai \ vori unterstein | 70,50 & S 1 E | ein, Lehmann u.C, Dicitnes G g A E Leipziger Riebeck . 10 110 [110/1185256 18575b B ent Ut Leledi 7X 141.1 122,10 [122,00b 6 Heinrihshall di, ult. shoutig.| 1526 A152421613 au Lindenbr. Unna .…| 5 | s |1,10| 68,256 | 71,006 A nee L Qu ¡11 ¡11 /1.7 [164,60b 11865,25b Held u. Frande 11 n É Mai ss L M i 13 !13 |1.10/204,006 1204,00 G a E { eutig. 164%äàtb z HemmoorPortl.-Z.| 8 | | 95 10b | 95, ÎDr. Qr.-A. f. I. u. §. i. j Löwenbr. Dortin. .|10 10 | 1.10182,006 [182,00 G d Mai lvorig. | 168äu186äzät8D Herbrand Waggon) 7 | 86756 | l Elberfelder Bank-Ver! 6% | 5L | Merzig Brauerei.…| 9 | 9 |1.10158,506 [158,50 6 n Niederl. Tell — |— [1.7 [159,006 162,00b@ | Hermannmühlen .| 8 | 7 S IGLOA | 94/755 G - go A ol 86306 | Effener Bauern l au [9 | Müser, Langendr. .| 7 | i 6 126,00eb G 126,00eb & | 2 TOefterr. Bein] 11/1 [11 Alg Hibernia Berg.-G.| 9 11% 3 2114 |verid. (95756 t Mas Mat ibonig | —- : do, 1897/4 | 1.4.10 89,40b Abi artttge vei L E | De l of 1a io | do. -Südam, Tel: [LÌ | 115,750 | Hit U Reat — 237,60b | do. Kokswerke .….|12 50b B 214 [v ). j A 5 V 14 E 898 | 1.4.10 —,— | 014. @TUNnDIrT.-Da E ite: e s «J j a Ca 24 j | / ck É , o 00. 1 1.1 |214, } “22/1 | verid. 96'506 | 96,50 6 Sardin. Sek -B. 15% | 5Y 1. y 1e etl bo: 46008 f do. Privatbank ..| 6x | 6 | Paulss: Spitta 4401 \15 S L D Ut sou, [I EL) [169,60b 6 Hilpert Maschi T4. 110,00bB | do. Portl. Zement 8 | 8 |1.1 154506 G 1154506 Z alo Wet. 1911 unf. 21 LOeit- C3 1D / A «L | i y S E A E | Zambu -B g j L ( j | 1,4 i ai ; V D E p3s N j j j ] A 7 h ; 16/98 1-1-7 | ieg l 1913 unk. 2: Anat.Eis.1kv10200) p 19 93/256 | aa O [18 L | Rost. Mahn u. Obl.'110 [10 |1.10177,006 (177,006 d SUE Dl E / mann Munition'1s 15 | 228,00b G eking, Stahlw. ..| 7] N L7 100256 100.00 | 97, D S | Hannoversche Bank. A] Schlegel Boum 110 10 [110182006 182,00 6 L ei 10 164,50@ | Hirs, Kupfer... 7/8 |1. 128,90b | Delf. Groß Gerau.!11 |11 | 1,4 [141/606 141.008 A Is! 14 . 1 L

. 18/4 | j | | 97,50 G do. S. 50, 69—32 08 ,„ | 48 0 83,506 6 | | | | Deuts alt 1 Deutsche ibu itdt tai gean n ino L *| p A 4 di lde8h eimer Bank..| 9 2 163,006 [183/00b G Schöfterhof | 0 } 0 [1.10 65,10b6 | 65,106 G Deutsche Asphalt .…! 7 B 123,906 irshbergerL ederf 10 10 ¡1. 165,75 B 1.7 1241 /70b /243,00b . 2kvi 040 „ | S

t 1 þt 2-3 3 00 a bet 4 þ

o ®

E

u 7 Ke tr

O0 L

| 19,75b

wo. b

, 00 4 O [)

/217/50b Q [150,50 B | 63,00 G /133,090b Q | 47,25b G | 51,006 G [163,90b G /120,00b Q

,00b G '152/00b G : Lagerh. i. L, h M G j 32000 a

99,

153

— | 38,00b G . Lederpappen | 80,50 G 76,506 G 176,756 G . Spritwerke . 115 116 j 1101259'60b 8 261,90b Q 17,900G 117,006 „ SLUngut ‘12724 [14 /299,70b B |298,30b G S3 152,50b . Trikot Sprick .| |— 1.5 /152,00b G [152,00 43,25

! 85,50

10 b po toe bs pa S an O

94 | 94, £5,00 95,00 85,50 ./ 96,50 86,75 96,75 97,25 G ) 95,80

M l V O pin V O0 A m

J © 0 0 O uo

106,006 1106,00 G Nitritfabrik.…. 1 130,006 130,00 G Nordd. Eiswerke ..| 197,256 G (198,25b do. do. Vorz.-A...) . Jute-Sp. V, A) a98%eb D

25b G ¡200,00b G

r

O O O O n

B. S.18—22

A

| 84,006 | Pr. H.-V-Ht. S, 14,15 Mai hvorig.

pt bt prá D pri et

ofs

aAAAAAAZ

» p C “C A l d — 03 ”

Dn o fn O lie ia Do fe a de La O F fa EO i tis

m var b p ps ps pa pt jut pat prt S Deed Jud Pued ded ded pi J 2 d Q

NOODNAN »

R R R Res R C R R C a S Gi D t O O I O

Go o o

Schwed. St.-A. 8( 20400, 1020 06 do. 20409, 408 #6 do. 1885 gr. do. do. L. do. 1330 gr. do. do. kl! do. St.R. 1904 do. 1906 do. 1888 Schéweiz. Eidg. 12! do. do. do. Eisenb. R. 90| Serb. Goldank[.. do. amort. 95 Siarmes. Anleihe. j Spanisc@e unabg. do

ck

1 01 1

b G | 80,50b G . Wollkämmerei [10 10 |1,1 [145,9 } b G [145,00b 6 | Nordpark Terr. …. e, St. 13756. 1366 b6 | 84,00bG | Nürnb. Herk.-W...| s | 8 /1.10/139,50b A 139,00k @ :10/174,50b G [175,006 | Oberschl, Eisb.-Bd..| 8x! 6 [11 100,106 1[101/70b 124006 124006 | do, ult. shoutig, 101à190,b : 0/185,25b & 167,00b B Mai l vorig. | 102/à 151d 139,006 8 [139,106 | do. E.-Ind. Car. H.| 0 | 3 [1,1 | 85,25b 6 | 85,76 r 20 La: do. ult. {Jes —à85b E 153,50 G Mai lvorig. | 86/2878 à6leb

| 1

E

6 U. 7 UNE 1 8 unk. 19 Ï 9 unk. 1920. «44

att

SSSBSSSDHNRNSBHNES S G E E ate E

A RASRPRSSBR

B dund d e

[2 A2

_ e

S

pad , o. D . . . . . . ri —

aaa S N

bi prt jet jet pt pt prt jun furt jut jet sert per fri pet smt sent red Peck fend sert sert pt Pekin pri prrdk prt nd ard Pr serad sent

dn obn vin CO O in C0 O O D O I O CO C x o,

Ds ala Dia d t nd Jet t Jnt fert Jt Ds C O D Dn E “P E T A IPCORI E P WESY Wia

pbk.66 -68,83- 25

QAAAAAAA

E e E E E Z KKAR | 2 S pib jed RO. O due G E 6

an

0. gr. abg. do. „mittl. aka. do. l. aba. do. ult. leng Mai abg. (vor. | Türk. Admin.-A.

. Bagd. E.-A. 1

dò 2

p pt prt prt M J dul b 10 E

E p j þ Jm

S288 288

e o

5

SS

M MMMMMMM

RBBABEBBt SSSSZ228

E D Ei 0 id N Pecd jrad pl Pr

. 20/4 do. Ko.-Obl. 13 uk. : d 4 x i c U 3 S b Á 10 o. Babcock 1. W. î 10155, 152,50b G dster Farbwe 30 bo. da: 408 . | 4X 10! ] Immob. Verkehr sbank, i.L. lo. D. 360,00 G ‘360,00 G Schwaben ráu .…../10 [10 [1. ) Ne Lo G (161, Ea do. Eis. Spei isew. 10 (0 ( 180.25 6 er D wertei3 30 ö 634,25b 7 | 49,006 | 49'50a 261,606 261,606 t ;

12/ 93,106 | Kieler Bank? Fa | S a | 7,50B | 97,50B

9 15,758 116,00et B 27,80v 27,75b G

Huaunsw.n S annover

D

| 94,40b6 | do. do. g | | 95,75 G Rh. -Westfäl. Bodenkr.| | | | Braunshweigisde | 96,10 G S; 1,85, T75TA | 96,25 G 8, 8A, 9, 9A 4 vers. 94,756 G !| 94,75b G dô, do. | 96,75 G 15...!4 | 1.1.7 | 95,0066 | 95,006 | do. do.

85,00 G S 1.4.10! 95, E 95,506 G | Brölth. Eisenb.

87,25b G LET L RNTO 95,75b G do. do. o6l4 | 88,00 G . 1.4.10 ' Crefelder Eisenb.- Ges. 3 | a o. S. 2, 4, 6 vers. 85,10 G j Halberstadt- -Blfbg. 09 | 3/4 | 1.1.7 | 97,756 do. do. 1884 konv... [3% do do. 1895, 1903,06 Hale-Hettstedter 13% Kremmen-Neurupp.- Wittstocker 3%! 1.4.10 —— |—

S La

,25 oes, Eisen u. St./20 i 331,00b G bp. Vort Alo ir 153. 295,00b G fmann, Stärkefli2 10 L 189,40d Ha fs gat B S f bahn 50b @ [154,00 B 500,006 @ | Hohenlohe-Werke .11 11 |1. 174,506 Q . ult. sheutig. 215A 14 AISAT E O 103,906 | do. ult. {houtig: 173417: Mai | A1 302.00b 6 A. gg Mai lvorig, Oznabrüd. Kuvfe: ( | €83,75 A

ä | A.- Hor u. Cie... | Ost rie| 7% 8 |1.7 i 127,75bG | Hotelbetrieb8- Ges. 19 {10 1. a | Cüelb. Sp ritwe C 12 [1 Ly 424,00eb B 428/20b “R e 2208 Li han aba E A orzug8/—| 5 |1.10 ‘89008 008 i ch810 | 5 [1.1 125,50b G edG, 88,256 | Ottensen. Eisenw. | i | 89,

449,75b ? 13 1.1 383,00b G

,75B Panzer Akt | 83.00b G . Spieg las los [11 352 00eb B 186008 ¿C Pa nzer kt.-Ges..

“Ee : NEIeUA T 1 ¿1 (Sia u Jd _M {8 | 851.7 (121,75 G 123,00b G Paudich, 47 4 * - Mi pi M “ae la 145 ; L E “P O 1A Pre E do. Vorz.-Akt. .

N G p Cen. n. M. (-/25 82 [1.1 y regie i: ). 1 1.7 182,25b G 162,506 G | Peipers U Ci ie.

127EG O Es 12 (124 1.1 „25b G 1.7 170,00 G 170,80bG | Peniger Maschin. .|

O [0 Eifendande!. LL] S — 1.1 | 23,756 | 23,756 Petersb. elektr. Bel.

469.00 6 Dis. E nhandel.! 7 | 8 (1.1 112 123,00b G rgbau |1.7 434,75b G 440,00B do. BVorz.-Akt. hof

‘27606 “na SUUeN 4 abl ; 13,25 G L ‘Baus. St.-Pr.12 |— 1.1 214,756 [214,756 Petr.-W. abg. V. A] y

L s H /169,00b G do. Vorz.-Akt. . [112,00 G ax Jüde 0 [i g C3rifitaniaStrßb.|[100/4 | 1.4.10| 90,608 | 90,60 @ Ftordd, Grundkredit . [111,50b G [112,00 G Aug. Boden-Akt.. 0 100,00 G Dresdener Bauges. Jus Ee 6 | Ta 276 506 G etre: u n 11 182,006 a

Deuische Klein- und Straßenbahnu- do. Kreditanstalt . (184068 [116,306 | do’ Elektr.-G. (14 [14 | 17 (247/,00bB [24790b afekdéner Daun]

5 obligationen. / F EaUN De, Bank .-| 137; 00G | do. ult. shoutig- 24 TXùuSaN aut AK àkb do. Ga8motoren

Amerikanische Eisenbahunbonds. Ce “u.Leib. [180,006 G Mai lvorig. | —à2461445ZA247b Dürener Metallw. .

Allgem. Dt. Klnb.|102]3 | versch.!| 73,508 | 73,50B | brüder Van [126,00 G do. Häuserbau .| 0 |[mT| 1.1 | §3,506 [54,00 @ Dürrkoppwerte E

| esterreich. Kredit …/10,1/10.n| —— /197,75b | Alumin.-Ind. 803. |14 [20 | 1.1 265,00b8 266,80b 6 Dub. Eis. Weyer. 1: Deutsche Eisenbahustamm- und do. do. 1034 96,008 | 96,00eb B SCitonr,. L) S Y do. ilt shoutig. 06rd Alumin «Ind, 305. 14 20 (11 265,006 266 9006 ver, L E Bergische inb. 06 194 )| 89,75 6 | 89,75 6 ‘do. Mortg. x3. 1929 3% y M Atntsg. Pankow... \— jo Di 1.1 | 47,756 | 47,756 . Eisenu. Draht Bergische Klnb. 96/1034 U | 89, i: ¿ Td- 192

do. Serie 3... 4% Egypt. (Keneh-Affs.).| 35 Gotthardbahn 1894| 3% Ital. Eisenb.-O. gar. 2,4 do. Mittelm.-O....

A { Livorno _ 93106 , 93,1106 | Macedon. Gold-Obl.

| 84,008 | 84,00B do. leine! 3

Portug. Eisenb. 1886| 3 83,50B | 83,50B do. 1889 I. Reg.| 4%

oon

1.1

s | [Sönigsb. Ver.-Bank . v. Tuchersche Ut | 82,106 | MYpY 2 Vereinsbr. Artern.| 6 | Hy 1.1

|L1

ai

LSAS

D

j La db 7 j 87,90 B Leip ite E | 2 E Wicküler Küpper .| 7

L Sun GGTEbA IL üb R Wiesbad. Kronenk.| 0 |

E “Sams mburger Bank. | 62,60 G | 62; ’70b 2 | 64,90 G | 64,90b

p p pt pet prt l N

Sh S,

11 G

p bn

. Konsol. 1890

„ Unif. 1903, 06

. ult. shsutig.' Mai lvorig.

1905

19 O8

l SoUobl. S. 1

. 400 Fr.-Lose

o. ult, Theutig. Mai lvorig.

Ungar. G.-R. gr.

do. mittel

do. kleine

MmAMAZMAT MTAN

8 S

pt ps Pt O A A dd d

fs — O O d [i D

0S m D — N S

@AaAaA

wu & [77

on

i —,—

BIANRRPEAE

| 8

IMeccklenb. Bank 40Y .

è do, Hyp.- u. W,-Bank'15

Itedibg.-Strel. Hyp. .!| 4 | ining. Hyp.- -Bank| 7 |

Co

E . . Ce L.4,.d

j 99;80b . L, 218% versch.|

— S&1. Bdkrd. B. ° ve rf G.

do. do. Í 3% veri.

| Schwzb. Hypbk. S. 2-6

veri.! 95,090þh G do. s unf. 3,19 unkt.194 | vers. R i do. s une do. ust. shoutig. 0,21 unt. 7 4 | verii.| 95,50b G do. 0 unk. Mai (vorig. 2,23 unf. 2 vers. 96,30b G s do. S q unk.

912, fällig1.7 do. do. 32 | 86,75 B de G Lu L Dresd. Bbk.- -Dbl. gar. 3 ‘101 Mdrigrias do. St.-R. 1913| 4X | 1.4, | Frkf. Hyp.-Bank S. 14/4 | 1,4.10/ 96,00b 6 dd. bo 1010 4 | 189 | | do. H.-Kr.-V.S 42,464 | 1.3.9

do. do 1897] 881 LLT | | do. do. S. 47 unt 1 do.(eisern.T.)25r} 3 | ï [ 48 unk.

do. do. 5ru.1r| 8 49 unf. do. Lose fr.3.1.46 20 unk. ‘

| F 1 unk. do. Grundéntil.| 4 | 1.5.11 | 86,75 G 62 un:

Bro o 22S8

—_—,— e j

S

1D bs F bt ln in pi jet jt 4

——4R jp pt pet pt jet pri sed pk std rh sert ser per per fet

Spt pet eh jt ph jur pu Wf p O ls ê in pla Vi —

M p j i A pt jt bt 1 brd M442

ENEDENA

R ooo y

t

fgr

C, 4 i js f bat þet ¡j

E 8

“and = 4. e

8

Schweiz. Hentr. 1880, 4

Bs Bam D222

U C m MmMTÊo

s - ck O

VBSZSSDDBN

mMMATM MMMMAMMMMM

a O

é p j pt pel þurt o P 4 en Hr D S

a

Suro uma Be

O0

R |

? @E Lu 4 o ro p pt } Q S aA [E

— co

El

A OoOÏwOoO E Fl

mt t S O

[S

o

KE8| SEBSBEBLES

0 6 7

_— äs Mm

E [1 1. L {1 1, 1, L 1. 1, 14, L. 1. EL 1, L

wh 2 | | O s D

_ +

Kahla, Porzellanfb.19 |: Kai ser-Kell Ler Kaliw. Ascherslebeni19 1 Lalker Werkzeug |8 2 tbler Ma aschinen. 0 0 tattowi er Bergb.14 14 | 252,75b 1[253,00bG | Porta-Union, Pril| 5 ute {N 251 f2itgD E Preß;span, Unters. .| 6 ai lvorig. | A2LA. i Keula Eisenhütte..! 0 0 7 40,006 ft Manu Bardits [ | |

T

e

œ tro

11,75b G /111,75G do. Tüll u. Gard.. )

1 148,106 [149,10b@ | Herm. Pöge El ettr| 7 7 | 7% 1)

SSSB2SSS|

Miene

SSS8

MOMMM

ps ps

QAAAA

2888

0 O m

G M t0 Stief Fadd

9 unf. 1916/3 1.1.7 j

tro

41,50b 140,25bG | Pongs, Spinnerei.| ; 0

|

ps jed brd fred pt

Dis boifed Lts d0 bei Lub C é Zie L

l d O D A N A je

E s

| 71,80b | 71,80b | Poppe u. Wirth.

p E via

1 1 1. L 1. Le 1. L 1,

1.

1 1.

1

1j

1

7

i R 345,00b G Plauener Spitzen . 6 Ô

1

P

1

4

E cs |

p p pt pet brd pet pt prt but pt

ei,

Q S Q M O

D D O E n

| V, Rauchw. Walter ..|11

Kevling u. Thomas| 68/1. Ravensb, Spinn... .| 0

Kirchner u. Co... 180 [8 Kleinbg. Terr. Bral.| Koehlmann Stärke. 0

B WRLBS DMONRMNMOMMO

E E } do, ult. shsutig. Anhalt. Kohlenw...) 7 157,756 [157,75 garn 92.006 | 92,006 do. RoctIkl.rz. 19344 | E Mai {vorig! | Ne do. Vorz, -A.| 6 6 * Maschinent a etersb, Disk.-Bank.|12 |12 193,75b & |193,75b@ | Ankerw. Hngstbg...| 5 ee do, Int. Bank. 13 [13,6 (206.75b G /207,80b G Annaberg. Steing. | | 89,60 do, PZeAE 2074ä%ä%LAGub Annener Gußstah[.| E Mai lvorig. | 2084à8à8/à 7b Aplerbeck Bergbau. ! | | F Pfalzische Bank, 2) 7 [7 123,00 @ E Archimedes E do. Hyp.- Vank 9 S Arenberg. Raa -—, Lotsd, Credit-Bank. | 7% | 7% [121,00 & /121/00b 6 Arnsdorf. Papier. ST Preuß, Bodenkredit... | 8 [151,258b B Aschaffenb. Papier. | ¿ S do, Bentral - Bod. 9% | 9% /185,10b /185,506b B | Augsb.-Nürnb. Wf. 204 [24 S do, Hyp. - Aft.-Bk.| 6 | 6 111,256 [111/256 B Aumeß-Friede 112 112 a . Leihb. konv... 0 (0 |—— |—— do. ult. aoutig.! 179%A% [108 j Pfandbriefbnk. f 148! 70 G [148,70 6 Mat vori 181221 L A | 89, Heihsbanf | 5,86! 6,95/136,50b [136,50b 6 | Bad. Anilin Soda. /25 [28 | | ene E theinishe Bank /100/25b G /100,50b a Baer und Stein . M e | —,— D Sa | A do, Hyp.-Bank| 9 } fs Balcke, Maschin. E S.Pacif.IRef. Mtge. | do, Kredit-Bk.!| [128,50 G 1128/50 G Balcte, Tellering.. 0 , x3. 1955 aon: r Rh. Westf, Bodenkrd. ( | 8% 157,25b G /157,25bG | Bamberger Mälz. 6 E do, Disk.-Ges.! | 1118,50b G /118,50b G Bk. f. Bgb. u. Ind. 0 } ers 27 Riga Kommerz 1--4| | 113,008 1[113,25b Banning, Maschin.| 4 | e Rostoder Bank 78,006 | 78,00G Barcelona Elektr. .| s | | 79, Ruf. B. f. au8w. H. 0 [157,256 G [158,20b G Baroper Walzwerke|1 2 0 6! o D) 15

1. A 1 1.

Aachen-Mastrich .| 0 |[—| 1.1 | 88,6066 | 88,75 8 do. 10214 | do. Genufsch.! 0 0e, Eo | 87,00 G Bo. E 1084 Braunschw. Ldeis.| 68 —| 1,1 1135,25 G Coblenzer Straßb.|/103/42 Brölthal 1 89,25 & do. do. [1084 | Crefelder c 1 86,25b& | Crefelder Straßb./103/49 Eutin-Lübeck .….| 3 L 82,50b do. unf. 14/103/4Ÿ Frankfrt. Güt erb. 0/8|1 | 54,908b G | Danz. Elektr. Str./103/4

L L L L J. L 112,50 G 112/50 6 . Maschinenbau! 6 | 1. T 1. L As Ì É 1.1 Hal iber rstt. - Blankb. Dtsch. Eisenbt. 2/1024 1. 1. 2 ve 1 1.1 Î 1.1 L L 1.3 L; I

( ‘9 107,106 107,10 6 Röhrenind1u:|.| 7 '121,50b Q Duxer Kohlenver. ./14 [13 [127,006 do. Porzellan . a Kolb u. Schüle Bw.| 9 163,50 G Dynamite Trust . Kollmar u. Jourd. 18 | 127,50 G D Be sheutio, 1855, 1184\b Köls, Walzenguß.| (412,25b Mai lvorig. —à 184% König Wilhelm abg. i | 85,806 Ecktert Maschinenf./10 | 9 |1.10/141,00bG | do. do, St.-Pr./20 1123,25b 6 Egestorff, Salzw... .'13 1 169,756 B | " | Kön.-Marienh. abg.| 0 /292,00eb B | Eihener Walzwerk10 7 184,756 | do. Vorz.-Akt.| 3 / 179.606 1180,00b Eilenburg. Kattun. —— i Königs8b. Lagerh. ..| 6 | a4àa180à179%b Eintracht, Braunk... 503,00b G j do. Mas. V.-A. i.L.i a, 2 Eisengieß. Velbert. Os L do. Walzinühle . i Eisenhütte Silesia. 11 158,006 158, do. Lellstoff .…. /75b B (400/00b B J 440,00b 6 441,50bG | Eisenwerk Kraft.….'12 200,59b G /200,80b Königs ¿born Berg.. /262/10b G /264,76b f ult: {houtis, mag [230,10b G |/233,75h do. L. Meyer j: Co.| 88 112,506 112,506 Königszelt, Porz. 150, Ba [181 -000G | Rhein.-W. Zement] 8 110 | 1,1 133,256 132 106,006 [106,00 G Elberf. Farbenfab. ./25 28 561,000 1[584,00eb G görbisdorfer Zucker 10 1 /147/00eb G do. do. Industrie U |11 120, | iaEo 76,506 | —- do, Papierfabriken 0 | 0 39,100 G | 38,76b Gebr. Körting . 1 „00b G |120,25G 18, Eleuta, rfeie-deA | 5 6 ¡B R IOA Lörting's Elektr. . 74 1 g | leftrizitäts-Anlag} 8 | 8 , 1199, Emil Löster, Lederf 1 157, ‘00b G 1159 „50b G | do. Lieferung .…..|11 |— 214,50b [214,00ebB | Rosiheitner Celul.12 | 149,50b G /147,00b G David Ritter... 0/0 Lé 1 1220 oe ams 18;10b 6 216;,00b G do. Werke Liegniß| 7 |— 125,008 124,906 | Krefelder Stählw. .110 | 180,006 1180,00bG | Riebeck Mont.-W..112 | 4 191, 00eb B eas - 13 F 1 3

M Om t

500 | 99,0006 A 212,006b @ 213,00 a #57,00t B /2565,10b G 94,25 G [f 24,0Ub 178,00ebB | 7 112,50b 18,006b

27,25b G 424, '25b G Reichelt, Metall 14

O e DO p

100.008 [160.00bB8 | ColoradSouth. 1935 ) Denv.RioG.rz. 1936 E P os do. T.u.NRef.rz. 1955

E

4 4 4 4 94 | 3 236 33

4% 0 C 0% O

| —— Neis8holz I 4

CLLLSSESBBKB

421 i: "75b ‘370,00b G Reiß u. Martin...

8

Ausländishe Kommunal-Anlethen.

Bozen, Mer. 1897] 4 5, —- “Gn „Abl S 984 Bucar. 1988 konv.| 1 6, —— , Abt. 10, 12 U A 14/4 | do. feine 6. 93,60b | —, . Abt. 13 unk. 1915/4 do 1895! 3, - | Abt. En A e 164

‘ ir Gotb Pdbr l 15 uk.17/4 E feine 45 17 —— | Abt. 16,163 uf. 19/4

i Teir | 92006 | 92,00b . Abt. 17, 18 uk. 20/4 du “ave! | . Abt. 19 unk. 21

s, 1296 “— s

Budapester 18 | 98'006 6 | 88/006 8 . Abt. 20 unk. 224 | |

SRRÉ * D

¡1,

L.

1 29,006 G 129,00 G | Rheinfeld A

| 1.6 |347,00b G |347,75b6G | Rhein. Braunk. . | 1.7 /136,00b G /138,00b B do. Chamotte .….. | 1

1

L.

1

10 10 A

; Gfanbde. Abt. 6,714 |

“(ba

E a is Ferrocarril. rz. 1957 Ide JllinoisCtr.rz. 1952 | do.StLouis r5. 1951 do. Louisv. rz. 1953

i208 LongJslRlr.rz.1949 | 93/50b Manitoba rz. 1933 | 96

| 92 91

m 100% D D

m

o 0-0

E E teen ved but feb 69 0-8 db Jutiprt -4 Mo

e

A A S- : SSS8

ie

2|

Is bs Din t

[260,10b G [261 ‘0e . Gerbftoff

I SS B

D N o

N Saab o

7 1 1 1 8 7 4 1 1 7 1 1 4

S 1 10 „10

E din js [E T an

œW A

Lg ZARZES

Lit. A—©C . 14 99,50 G A do. 1/1024 Halle-Hettst. Lt. A) 2 2 1.4 84,30 G iNeld. - Duisba, Künigsbra.-Tranz!| 7 Y 1.4 /138,00G 135,00bG Ele? tr. Hochbahn. '1

d 4V 1.4 1.4 Led

An S388 TANRMOMOMNO

D

p jé

pt ps pt pri p p part pt et fend per fk sent pre p f C0 L b fa Îm O b D p N D O I 2 O A D E j f j Fe D A

00A

n

) 117,000 6 | e

¿ ,00bG | 91,25b G . Möbest.-W. .| 606 | 99,50 G . Nassau Brgw../24 | | — . Spiegelglas 118 20 | s ‘006 | 99;006, . Stahlwerke .….| 8 110 11.7 | [169,756

bes pt pes ed J J J! uad Sl S E S R E R A

1 1 h 1

o O l aao [7-7]

la E TAELE

Nat.N. of M.rz. 1926 B66 N. Pac. Pr. rz. 1997 50 B do. Gen. rz. 2047

| 85,50 B Oreg. Rail. rz. 1946

| 85, Pennsylvania 1915 7 00e 96,0006 | Pitts.Cinc. C. x3. 42/41

_ _- [I

P E Ls E e C N L TZE

O C a t

_ S

| Liegnig- Naw.L.A —,— |—— do. 07,rz. 105 bzw. | do. do. Lit. B do. 0 9/10 12unk. 23 Lübeckt-Büchen do. ult. sheutig, Mai lvorig. Medlb. Fried.-W. j ¿ ; do. St.-A. Lit. À | 5Y 1. | Gr. Lpz. Strb. 1, 2 Niederlausizer .…! 3 3 1.4 | | Maadb. Str6b, fv. Nordh.-Weru.L.A} 32 35 1.4 | j Oberrh. Eisb. 1911/1004 Paulin.-Neurupv.! 48 48 1. | Oftd. Kleinb. v. 95/100/38 Prignißer Pr.-A.| 6Ÿ u } j Samlandbahn 102/42 Reinickendf. - Lie- j ¡ | Schch!. Kleinb. 1, 21193 an vers benwalde Lit. À d y , Solinger Kleinb. Li Rint.-Stadth.L. À 6Y 1. Stettiner Straßb. S do. Lit.B B L E EI Süddeutsche Eisb. # 1. Schantung L do. von 1904/1008 a Le L, Li

pt pt

2

Buen.Air. 09 10er 1.4,10 do. ser, ler | 98,256 G | 98,70eb B k Abt. 5, 8/3 do. 1888 1090 £ i ——- ——— do. Abt. 11/3 do. 500 £ do. 100 £ do. 20 £ do. 1891 große do. feine do. ult. sheutig.! Mai vorig. 190 Cerifiáiia 1894 do. 1963! 35 Senuga1s0Lire-L. Gothenb. 90 S. À do. 1906 unkv. 17 Helsingfors 1900 4 do. 1992

No ANR ck

MmMmMN

TITIA

Mo S E E E E S T G

— E p ps ps O Dn [A O00 A — —S b D 3

G

BRnO- Hyvp.S.141-470 471-540 uf. 16

. 541-610 uf.

. 611-690 Uf.

.1- 190, 301-3 Hann. Bdk. S. 3—10..

. 11——13 uf. 15/4 | . 14 unk. „15 unk. . 16 unk.

| 93,30b G | 93,75 G

| 965,906 ! 95,40b 6103,76b 103,50b B 104,00eb B [103,756

6 | [5] 0! 5!

|——

| S: S.Pac.S.Fr.T.rz. 50 | 9160b G St. L, u. S. Fr. 1931 î

j |

pes prt prt fet d0.00 00/00 SES

[123,75b@ | do. do. Kalkw. [12 112 [1.7 171,75b 6 | [132,506 | do. do. Sprengst..(14 |— [11 /246;00b G 2487608

28

— P A ps prt de t 2A Pet 4 F de

*

O 0 d rie. vin in R O Hin im pf pi v

@ aa ai

Gali do. I r. 1931 | ae do. do. at 1927 | 97 do. do. Ref. 19 | 29108 St.2.S.V.] rz. 1

[13 [110 j

_

| taa

be ma ins aaa be E

Ras N Me

mrr P

bs bt A4 bs A vèn D

7T3,70b y do, ult. air iST:àA a%b Barß, Lagerh. .…..|1

2

151,006 G 153,50b@ | Elett. Licht-u. Kraft 7 | 7% 1.10131,25b 6 132,506

| 81/30b Ä . 500£L | 1.1. ® , Éaaffh, »Véer. .| 7 _— j j 0 ittelw 0 St.| —— | — do. ult. heutlg. —,—— Kupferwerke Dtschl. g | [137,00 B [136,50 A 041 do. do. 100£L/5 | 1.L | 95/00b y do, ult. sheutig. 114% 6 àb B L î j ( Ti , | ,50 G Rodstroh u. S@&n.| 7 i 907 19 | | auland Seestraße| — | 79,50B | 79:50 B Mai \vorig. | —,— | do. ult. shoutig 13410 a R U , E do. do. 20É/5| 11.7 | 95,00 Mai Uorig. | 1156 à14 Bauv. Weißens. i. m2 4 p. St.710,008 [710,008 | J. Elsbach & To... 19 12 | 1.9 172,756 [172,760 | Sufbä E i PeAC 1 201006 EATA | MoOIUIIINDE: Bibiid| S scbipk.-Finsters Ä H LA | Westd. Eisenbahn.!1024 85,506 | 85,506 do. unt 14/48 1.1.7 | 87, Ges. ute 7X | z4 [147,50 & | Diver. Celluloid . ‘12 | [1. has Ei . Cs LA ulrió 6161. Oed rent Lahmeyer u. Ba Ed i 1311066 130/50 G Rambacee Suuienl 9 Le! Zichipk.- i 4 | | A Dil Botoctl108l4 97.50b G | —— do, d a S | ngl. Wollw. Vz. A/ 0 | 0 |1. y | 53,00b Lauchhammer .…..10 [10 [1.7 | Schantung Gen. .| 5 |—|#pS/194,906 [195,006b B na : t i risatti i ondbant 40A Qa | | 5% (2028 | Bazar Genuss: s 1 85 6 c cen c FOmanahs, Sp.../3 4 us A 228758 Laurahlitte 414) 1.7 7 E 0A 178; 0B A Mai {vorig.| i63f j ¡ i j z d | | 3 ang. Baumw. 114 . Auslindifcce Elsenbahnodligailönen Schiffahrtsaktien ibir, Hdlabf. i. Rbl./15 |15 /231,50b | Beka-Rekord 171,906 |172,00b G Carl Ernst & Co.. 463 17000 | 162566 | Bai javiis 1ER ER! Id Ealidee Beton la 1Ti D (he Klein- und Straßen- usländische enva nodviiga * Vatris: Dani; | 7110 | 1.1 [125,606 B |125,506G pegener Bt. f. H.1.6,) 7 |7 7 124,76b F: P. Bemberg \ Co 50,25bG | shweiler Bergw..| s | 8 | 1.7 216,00B 1216,00 8 o E hae L cuts Cibrectbatn Le y s ta Berliner Lioud.. 1.1 [105,00b G [105,50 G K S A | s | 8% | his ü Vi TEOR Holzb. é 80,00 G Essen. Steinkohlen. 10 [10 {1.1 185,90b Rote Grde neue {Kf 11/18) bahnaftien. d. H Ae 2s Deuts&-Auftral.-D. ‘hi | 1.1 195,256 [198,80 ger. rebttmaE 121 Tf 240 | N Bee cis ‘ ie [ CEofoe Naartas 09 90 1:7 273/0088 271 Aa Ruf. Alla. Wette.) 8 |— AaHen. Meinbahn| s | sY 1.1 [161,756 {151,756 | Böhm. Nordb. G.-O.14 | 1.1.7 | 91 ,00b6 | 91,0006 | Hambirg-Am.Pack. | 910 | 1.1 148,906 [147,90b R E shoutig. —,— : Ba. Mär A A.-G.. 11 | 61,506 61606 äa Mansicedt (d (24 1-7 [138,006 Nüitzgertwerke.….| 11 T 1 s 1.4. 1.1,

83,006 | 988,25B

xas 29m A

S 0.

(A . Kom.-Dbl. j Leipz. Hyp. -B.S.

p pt p pt jet pet prt jet [M

A - @AAARE: pu d B88 S M Para ERE 22 p44 p 4 3 dd J s

[ck

S

F

L 00M

Z2WSRaSs

al “4 9

2 D QZE

Q

d

N ini

D

€

a=aae! As Dana

L

SSLNNR

TTRNRDRDR NMRARAD D D P F in dim in de n rf i t O 1 Pra Pee [s h aSo e k

pt A 4 Prt A jt A Pt

o o

2 D 288232888

» O

NABBAABBB

f

8 D

ASSSV:

do.

Karlsbader 1892

do. 1209 unk. 14} j j B. 1992 j s

Va Ie nntv.| j j L ¿ Mecil.Hyp.-P 1 rz. 2021| 4 | 13.8. 95,106 | do. S.

— 1886} 3 Li “gets do. S. 5 unk. 1914/

Affabon 58 S124 LAre 76506 | 78; S. 7 unk. 1919/4 | feine! 11 „1 S | T7,25b j E AE |

Mei). 45 Lire-L. A N —,— — do.

de, 10 Lire-Loje —,— _,—

’ , I tBEs s reg L

T 00

ded pad dend prt pet pri C dent 24 bm s O Pi D F+ O

m Qi Sl

ESRRR Ss MmMD

B: a

om MMMAMO 2 o

888

- 128, 5 5 1902184 1 —— | —— do. ult. heutig.! 147(LA0Lb h E Alg Lofal- u Str. zu 9 | 11 161.006 7M Elis.-WNb. fifr. G. 83 4 | 14.10 91,008 | 91/006 Mai {vorg | 1494 à83b Mai 008g. | =—y SPRRRE B 1 139,766 G [139,00b G Gti E a un Alten. Shmalsp.A, i 14 —— |—- A V Hamburg. Rhederei! 5]10 | 1.1| —— [—— € 1

5

E an p Predi dart uet edt pan endi Predi Junt Prot, f dl dot pt, eŸ derk prt de dert dr

4 A 4 4 I A U A A EN

[4 s 5

1913 / 112 p. 20 (Deutscher Reichsanzeiger, Wed, 14 May 1913 18:00:01 GMT) scan diff