1913 / 113 p. 16 (Deutscher Reichsanzeiger) scan diff

Nang 1D origer T E Guuihoe l V3riger | Baniigoe ! _LDEiges Heutiger | E 1: PpeGNs | Sei A Voriger | e L Voriger s l | Vorigez Sun T D 166,506 [168,00 G 7 Grdbs.-Bk.| 8H ¡121,006 112/,900b@ 1

& | 86,80 Hbg-Südam-Dpfsh. 10/10 | 1.1 E Lk Vereinsbk. Hamburgi 9 | ——_— |——- Berl. Anh. Masch. [10 | 9 [1.1 |145,00b G [144,25b Fein - Zute-Spinn.'11 [10 [1. Es [5 | 83,106 do. ult, pour 1963à&àjazb / Wars. Komm.-Bk.. (12 h3 17050 G [170,50 G do. Cement i. L... 0 D'4 p. St.550,008 [550,008 | Feldmühle Papier. /12 193 /1.1 /152,80b 6 |152,75b G mmiwaren! 8] „506 12208 E A Mai \lvorig 198472 a84273b do. Disk.-Bank 1—8/13 [13 [180,25b G (179,506 G « PBichorienf. f L.li 08, p. Et./1096,00 B [198,00 B Felten u. Guil..., 6 |— L 156,50b G 157,50b G «a Hansa, Dampfschiff. /15/26 | 1.1 31i,10b 01A20 Westdeutsche Bodenkr. 7K | T5 [144,50 G 1144/50 G . Dampfmügzlen | H 7 1 /110,50€ 112,906 Filter u. Brautech./28 ¡28 [1.3 ‘307,25b G |308,250b G do. Werkzeug 154,00 A

L. L L,

fn 4 pa prt S U bn p s

O 3 4 A fut ded ded Jed F Jad P8

14 2 . Ludw. 1890/4 3% vers. 85,096 | Berlin-Charibg. . 1241| L y ans erd. -Nrdb. 1887/4

„Pf. S N 2,6,7 tiuela] ——y La | 95,00b G B -Geljenk.. !| V—| 1. ds. gar./4 L

8, 9 uf. 1914/4 ¡ verj j raun{chweiger .| 7j Ñ es r. dolfeb,

11 unf. 1916/4 | 1.2.7 | §5,20bG BresI. Elektrische. | 38; l A E (Ea) t j

unk. 19170 | 1.1.7 j 95, | Crefeld.Siraßenb.! 6 î L AS R S eitinda-RLLN 4/1 j

S

Mosk, S. 25,27,28| | Medl.-Str. H.-B. 1, 2/4 | versch. 94,506 6 | Bad. Lokalbahn. .| 13 F s -' L 4 j 5000 RBI.! | N 2 do. S. 8,4 unk, 20/4 | vers.| 95,806 | 95,80 Varmen-Elberf. Ls ante As b.19 5 ¿Lo do. 1000-100 j I { 18, s Port. unif: 02! s n i do. S. 380—33} | | dg, ukt. {E 5900 Rb{. Mai lvorig. | —,— do.1090-100 [4 do. 8. Spec. fr.3. [#6 p. St.| Es 10,19ebB | bo. E. 34,35,38,! Rio de Janeiro 09 j 39 5000 MbL.! 800 u. 1000 £5 j -——— do. 1000-100 ,„ do. -20—199 „5 |! | 99/300 G | 99/50b Sofia Stadt uk. 16 Rum. Staatss13! 45 | 97,25bG | 97,256 | Stodholmer 1880! Rumän. 1903. 5 | 100,006 199,00b do. Heine do. 1889 4000 6! 4 | 89,39 } 89,306 do. 1885 do. 800 | 89,300 | 89,60b do. kleine do. 4090 89,30 | 89,60b do. 1887 90 4060, 2025 { 92,70b | 92,50G Venét. 30 Lire-L. 810 92,75 | | 92,75b Wien. Kom.-Anl. do. 405 | 93,090 B 93,25b do. Invest.-Anl. 91 4080, 2025 | 87, ‘80 G | 88,10b do. Stadt 1898 do. 810 | 87,806 G | 88,10b Süriher 1889 | 1.6.14 i —s do. 405 | 87,80b G | 88,106 do. do. ( 94 4050, 2025 | 87,806 G | 87,80b Nordd, Grdfr. S S. do. 810 | 87,80b G | 87,80b M is ¿009 | E A E 15 unk. 1915/4 , 2025 | B88, » ugländi ¿X ik. 1917/4 j a oos | So | AtdoR Verschiedene ausländishe E M U 40I7/E | T Budapest. Spark.| 4

do. 405 | - 18 unk. 1921/4 | 98 4080, 2025 87,70b | Chil. Hp.G-Pf.12| 5 |1 . 19 unk. 1922/4 | E 810 O Dán. Ldm.-B.S.4| 4 | 4... (384) 0 405 , do. do. 3% —9, 18 .…. 13 versh.! 8 Niedermwaldbahn .

1,

5.4

1.

f 1. | do. konvertierte| - 88,606 |! do.Inselst.-B.gar.! 3% | 1. | | Pfälz. Hyp. -Pfandbr. 3% versh.| 8 PosenerStraßenb.|

F: 7

L

5,

L

B

P D m S Mk m

SBPBOHORRS| 2BEL

4: ) 87,900 B 00, M, hsutig. 3102114 zealläjeàzb Westf.-Lipp. Ver. 6 5 {100,906 [100,00 G . Eispalast....1 0/0 [1.1 | 6,2508 | 5,25 G gintenberg Vort. ; 0 |— 61,00bG | —,— Leonhard, Braunk. 9 Mai {\vorig. | 3124à125 a13à124à13/à12!/b Wiener Bankverein . [S 178 I—— . Eléfir. Werte {13 2 118 [1.7 !175,00b G '174,10b Flensburg. Schiffb.j 4 4 ! 134,506 1135,00 G Leopoldégrube . Koph. Dpf. Lit. C! 6] s| 1.1 1109,75 6 110,00b B do. ult. heutig. . do. Vorz.-U.| 4 4H 1. 101,106 6 [101,25 G Slôther, MasWhineni14 14 /251,25eb G 251,25 6 Leopoldshall Norddeutscher Lloyd} öl 7} 1.1 122,406 6 [122,506 G Mai {vori . Gubener Hutf.14 116 |1 256,000 1257,90b Franffurt. Chaussee! 0 | 0 81,00G ! 80,006 G do. St-Pr. do. ult; E 122¿35b do. Unionbank... | 85! —— |—— 2 Hoiz-Compt.. 6 1 91,000 6 | §1,10b do. Gas#'10 110 |1.4 219,006 1219,09 G Leykam-Josefs'zi „j Mai lvorig. | 123a4325b do. ult. sheutig.| , Jute Vorz. R410 [1.7 101,000 G 101,90b Fraust. Zucerfabrik'18 1,9 /226,10b G [229,50 G Lichtenberger Terr.| 0 Séles. Dampf. Co. | 0| 7! 1.1 79,8066 | 80,506 @ Mai \vorig. u - Mas@in n.-Bau (13214 |1.7 /240,50b 1(242,00bE | Fre und Mas. kv. 1.7 1230,50G 230,50 G Linde' s Eismaschin.! v Ver. Elbeschiffahrt .| 0} 0} 1.1| 70,6006 | 70,90B Württ. Bantk- Anstalt. i i E | —— , Neitrod. K. Dk 8 | 2 11.7 | 563,00d G | 52,75b G CHOri (Ba l Kali 1.1 1144,75 G 145,75b G Lindenberg Stahl.| do. Vereinsbank .| { ¡123,00 G * Spedit.-Ver. . 109 110 !1.1 /155,90eb G ‘155,00 G rriedrichshütte .…. /187,90b Carl Lindström 20. 20 dv. Vorz.-A.| 9 | 9 [1.1 (135,006 [135,006 6 R. Frister, A.-G. /263,00b G Lingel Shuhßfabrik/19 19 ¡1 1 É. 1 1 1 1

Zes

D F

Z8EL | Ss omD 18

[r]

13 unk. 191874 | Danzig. Elekt.Str. 72 1.1 | —s y Deft. Lokaïib. Gol d-Pr.!| Ú 14 unf. 1919/4 | 1.5. 5 3 Dtsch Cisenbahnbi.| 6 [6 | 1. . Schuld. 3 | 15 unf. 1920/4 } 1.4.10 Elektr. Hochbahn. 55 L j i i L do. 200 Kr.! gi 16 unf. 192114 | 1.1.7 | 86, j do. ult. sheutig.! - . Nordwestbahn... 5 17 unt, 19224 -4.10} i T Mai [vorig, j . do. fonv. 3 / 35 j. 7 j Erfurt. elett. Strb.} 7 | 7 | 1.101147508 | L do. v. 1903 Lit. A [32 l —— 2 10/30] 1.1.7 | A 407 e rStrb.| 83] s’ 1.1 166,160 G E . Lit. B (Elbet.).|5 j i —— o. Präm.- -Pfdbrf. 4:1 3 alt. shoutig. —,— . do. do, konv. 82 t Mittld. Bdtr. S. 2—44 | vorig. | —,— 00 Do, D, 1903 3% | R do. S. 6 unk. 1915/4 | Gr. Caffeler Strb.} 5 | 5 | 1.10/108,00G | . do. G.-B. 1874 00B do. S. 7 unk. 1922 Hambg.- Altonaer} 9 | 9 | 1,1 | —- 00. dd. Toi (8) | 86'00bB | 8580 6 do. Hamburger Strb. |10 110 j 1.1 [169006 G [1€9/00b do. v. 1903 Lit. C!32 —_— do. ult. E Dest. -Ung. Stb. alte}3 } Mai lvorig. ; do. 187413 j Hannov. Strb...) | 1.1 | 84006 | 8426B do. 1835/3 î do. Vorz.-Akt.| 8) 33 1.1 | 76,60eb G} 76,75b Q . Ergänzungsnez!3 | Heidelberg. Strb. |—/{ 1.1 —— do. Gold-Prior. 4 | Hildesh.-Peine | | Pilsen-Priesen L j Sg Reichnb. Pard. (Silb.)}4 j 182,00b Ung.-Gal. Verb.-B.. .|5 137,50 G Vorarlberger

, e Dux-Bodenb. Silb.-P.|4 167,75 4 do. Gold-Prior. 4 | R do. in Kronen . 13 | E Dux-Prag. Gold-Obl.i3 R Je DaeE, «1D f 127; „75b G asch.-Dderb. Gold 89/4 48,50 G do. do. 91/4 Ée ae S do. Silber-Pr. 89/4 (123; 166 {123,50 Q Lemberg - Czern. fstfr.'4 | do. do. fipil./4 n, -Ung. Stb. 1895/3

-

o o 1

4) #ck

A 6

tro

©

E U “pas

| T -

- [) p e] oO0cC

I

pt bed

¡254,908 ¡254,90B Froebein Zuderf. . 143,756 7!144,996 3 Baggenauer V.-A.! 163,000 G 163,50b G | Gaëmotor Deugz . [202,25G ‘202,25 G Gebhard u. Co

| 11,50b G | 11,756 Gebh. & Koenig . /161,10b G 162,30b Geiëweider Eisen . .7 /214,50b | Lothr. Portl.-Zem.! 8 | 96,50 G 96,50 G Gelsentirhen 1.1 1188,00b j do. Eis. dopp. abg.

[182,906 B Linke-Hofm. Wk...135 117

“T

00ck O d U 0 N

Berthold M ing 15 | S Obligationen vou Banken. Berzeli us E!

Hamb.-A Boivaie u. Monierb.| 10 amb.-Am.Pck.rz.100/4 |1 ZE2 2E Bank f. deut. Eisenb./4 | 1.1.7 | 93,506 | 93,50 6 ing Nürnb. Mt..12 13 do. S. 2 13.100,42 1.2.8 | | 99,40d | Ctrbk. f. Eisbw. rz.108/4 | 1.1.7 | 88,906 | 88,108 | Birtenwerd. Vz.-A.)

do. S. 4 r5. 103/42 1.6. ij ¡190,300 Deutsche Ansiedlgsbk.|4 | 1.1.7 | 87,756 | 87,756 Bismarcthütte Nordd. Lloyd 01 rz. 100 Q -4.10f | 99,200 G | Landbank r3.103/42 vers.| 97,006 | 97;00bG | Blumwe u. Sohn.

do. 1908 rz. 100/48 1.4.10} Aa 2 Bochum. VBgw. abg. j rere do, ae As, 1871 àfàs e R St.-Pr. do. 83, 85, 94 rz.100/4 | 1.4.10! 93,806 | 93,806 ori iïb.uk.17/4% / do. Gußstahl .…...12214 ¡1. G 219,80 Rai lvorig. 189Là lea! as | Lübed der Masch. Vz. do. 1902 rz. 100/4 | 1.4.10| 93,50 G R Lo | E ONERLINS REETISAI LLT | —y do. ult. /heutig.| 2191845LaLaäld do. Gußsiahl| 0 | 5 [1,8 103756 104,90d a

uri 2193ä5 ab G. Genschow u. Co.'12 112 |1.1 ‘192,250 1193,50 B .1 | 40,096 | 49,00b G eren {4 (5 1.7 { 98,00bB | 98,75b ¿ür ) 1 | 67,008 | 68,506 Vorr. Y 6 | 7 [1.7 [114,00bG [114,806 | Luther Maschine .1 (160,008 180,00B Gerb. u.Farb.Renn.i28 119 | /270,60b G /270,406B | Magdeb. Al 250,25b G 2650,25b B SermaniaPoril.-3.| 0 | 0 (1.7 | 74,506 | 74,506 do. Bau- u. Krdb.. | E | 65,900G } 65,00 G Gerresh. Glaëhütte14 !14 |1.1 ¡240,00b B 242,00bB | bo. Berg pre {510,00 84,000 | 82,60 G j Gef. f.eleftr.Untern. 10 11.1 11681,50b ({162,40b do. 2 510,906 | —,- 188,006 6 (187,75 do. ult. shsutig. 181La16152161%a do. thle | 2 |1.10/103,256 103,256 l Mai lvorig. POIA G IGE Mal s 1.10/143,000 G ‘143,596 2213,00b 213. 50b Gevels8derg. Herd .'10 [1.7 [142,006 1142,00 G | Mannesmannröhr. 123132 1.7 |214,10b G /215,00b G o 232,00b G } Giesel, Zement .….| 3 10 11.1 143,108 (143,25 G 0, neue —|— LET [1205,00 G 205,003 T1,00D | 78,90b G Gildemeister & Co.} s | 9 {1.7 [142,756 [142,756 Marie, ko ! 31/1.7 | 81,50G | 81, 50b & { 79,00G j 79,006 Ihs. Girmes & Co.110 13 /1 206,00b G 209,90b G Marienh=Koyn.. 81811. 4 104,00 G 104,00 B | 89,50 G | 89,50 B Gladb. Spinn. abg.| 0 | 0 [1.1 | 73,756 73,50 G „Ma rk“ Portl.-B..} j 1.1 | 93,50 G 94,00 B (196,000 197,90b G do. Woll-Ind.110 111 |1. [155,60 156,90b Märk.-Wf. Bab | 117,50b 6 '118,75b À

b Co e 1D. O T 5 in n in Oln O d 1D s S

x L Bernburger Mash.| | 49,006 G | 49,256 Frister u.Roßm. abg L 87,10b G do. do. neuei |— L

S

81,00b G do. Vorz.-Akt.} 4! 42 134,90b B Ludw. Loewe u. Co.'18 18 | 182,75b B Hermann Löhnert. 228,50b G C. Lorenz

pn jus P bd} burt J) ded ay D

m Wm A

BBHRB BSR- +7]

E R

256 | 18,259

N RNRA

122,60eb G

| 40/00 8 j 49,90 G {18,506 1:14,50 8 102,758 1102,75 6 135,50 G (35,0% G 24 00hR [!22,75b G 80,00eb B | 81,706 © 100/756 [100,90b G 45,606 | 45,50eb G

bea da ps d fs ja O0 —— S o | row | ads 1 28 l S188

E RE p G D

L La de Le La je Fa bs je La L Da La a La O L O O L

L

1 4 I l l I M I I I ua D daa Ls

L288; S

2D

et

28

Mai

e Dpf. 82 rz. 100/4 | 1.5.11] —,— E SreitneNs ord! 0 |— 86 T3.100/4 j°1,4.10| —— o. H Schönh.A.| [0D] i : JIudustrieaktieu. Boeddinghaus .….110 110

fige B i N Böhler u. Co. 1132 | |

i rauereten. orfigwalde Terr.}—

B aklti v lige Bösperde Walzw...! 2] aut en. Dividende jv. [lezt!Z-T} Braunk. u. Brifket . ‘12 ¡11 }

E E CEZE K7 » 1 i Dividende vor eht) Berliner Kindl-Br.14 [14 J 10237,00eb B 226,766 | praun{w. ohe -/ N d

j i A o. St.-Pr./16 116 1.10/267,00b B 256,75 6 fmfterdamer Vank. s5 [11 } | Berliner Unionsbr/ 8 | 0 |110/ 70756 | 71/000 | „29, Autespinn.13 112 | äntw. Zentralbankt.. —, Bredow. Zucterfabr.| 6 | 6 | A 0 Don Komm. [14 5 (240,00 G 00G Bock kv. und neue! 6i T 10/104,00b G [1104/00b G Breitenb. Zer ment... i 00 j n s it. h utio. Cd 405340b Böhm. Brauhaus. .| 5 | {1.10 127,75b & 127,75b G Bremer Ällg. Gas 5% 5

® Mai korig, | 240LaT 14025 Bolle Weißb. abg... 0 | /1.10/132,00b G 132,50 8 G N A A E Deutsche Bierbr. . | 1.10! 93,50b G | 94,00b G Wi Wu N10 110 |

e [5 [2D hé76d [E- Engelhardt Nfg; 13 113 |1.10/221,506 221,50 G mm. A4 L, O, P Friedrichshain . 1.10! 78,00bG | 77.75b G Bank für Brau-Ind.. | 55/006 a | 56,006 @ | Gebhardt Weißb. 1:10) 26,206 @ | 26,00ebB | Brown Boveri, ; [94006 _| Aussig-Teplig abg[ 8811,20T. I Bantk für Thüringen. 144,258 [144,106 | Germania A E [ Bruchsal, Mc ia ) }20 | Stvoe d. uit spoutis S5 a E e | uss Dmeeen [64 | 65 N NISORG | Aaigftade 110 8 i l | 22, E é D. reditbant 100, „° OZAE | 95,20 G A . Russische Eisenb.!3 | 1. Bayer. Handelsbank .| «149/506 149,506 | Landré Weißbier .

§5,30b G G TEY { . 89,50 G 4 Ey t f 50b 146 25 G Löwenbrauerei..

S L Sit ENLE do. E Is Verg.-Märk. Elberfeld} 7 ¿ [148,50b G 2D Münch. Brauhaus. O g Es Ode Bai Els A Iwang. -Dombrowo.. Éi Berliner Handelsges. | | 9% /163,30b [163,50d Pazenhofer H O asc E 8 . E Le Kursk-Chark.-A. 188 1 do, E jrorr rg 1984024 ¿a6z3a63ub Pfeferberg

, S do. do. L. tai lvorig. b Un | 85,606 | Lembg.- Czerno] S E Moskau-Iar.-Ar&. . 1. bo, Hyp.-Bank.….| 6% | 6% [119,00b 6 110,40 a Schultheiß | 26,00 G E Leut Moskau-Kursk 1.5 i do. Kafsenverein..| 65 | 7 119,50b 118,906 Spand daue r Berg | 97,30 G i Me N Moskau-Smolensk 4 | 1. | i do. Maller-Verein, 7 17 1106606 [108608 |SEOnaue

1.5 Ke 1, 5. 15.

Do N

Magdeburg. Strb.) Marienb.-Beendf.! Mectlenburg.konv.!

11 j

Lo D b t Un Co Co Co Ls D 2 O U U En Uo Go Us d js Lu Jui ide À

b j ja Put jund df dend Jeck j jmd ab Jund (j Jd

O20 A pi ps pt pt

2828

Err E MMMMM

[n d

V1 O

bi J l ba I Sina | 4

| 98/256 6 | 96/25 6

1 V abn oln ln 3D Pn n de P ale dn d ja De n

O L T N T M R I A A Of

OONGsO

o o

1 Sas omo P D S SCSCECGSESESEE

n en pt p prt pet pt bnd pt

0 22A b dra

ny | do. Kredv. Obl. 9 Pr. Bodkr. S. 4 rz. 115/49 1.1.7 113,2 Stettiner Strßb. . | So Don.-Reg.100fl-L do. S.183,14,17-19,21/4 4 |versc.| 94,40b G do. Vorz.-Akt.! S | Finnl.Hyp.-V.-A. do. 22 unk. 1915 4| 1.1.7 | j Straußbg. - Herzf.| s p L do. do do. 1908 405 „| 4.10 | 88,20b p.-E.! do. 1910 405 -| 4 | 139 | 8790 | m E Rfs.-Engl.A. 1822 E - do. 190911 ukv20 do. BERY Z j 3. —_— Holl.Fom.-&r. -L

1859 j De O df -Vf do. kons. 1880 5er! 4 | | 88,506 | 88 A RLE do. ler 4 } i 88,50 G j do. do. S.5 do. ult. Es Ns K A

Mai lvorig. | —— &@ 2 | 2 openh. Hbes.-Pf.| Rfs. Aul. 1889 25x! 4 | x do. G 3

L E B. Li L S:00.121 j Mer. B ¿ E / S | Mex. Bew. K.-Ob. do. 90 2. Em. 257} 4 1.3.6.9. Nrd. Pf. Wib. 1

l _

1 8828 S

S518

Co 1a Q i C

He pa

pad

E

P e 1D F

24 unk. 23 unk. 26 unk. 27 unk, 28 unf. t 29 unk. 2/4 |! 2 3

Südd. Eisenbahn . | Ver. Eisb.-Btr. Vz.! Westd.Éisenbahn . ! Würzburg. Strßb.

:11

000 =] I bd 4 f I An

wDnmMm

- d 1

Ea hO

Di pt jet pen prt sert erd j ‘pk pad fem jed ea

s p da des Jed

C G p l bi b bs 23 do i I Do O Lo

©

T D

i

onanano!

F

26

brt pet A fark

143,50G 1144,75b H. Gladenbeck u. S. 139,006 B (138,75 6 Markt- u. Î t F 6 [1.1 | 92,90 G 93,50b ‘279,606 279,60 G Sl aëeM. Sal [fe 261,506 G '264,00h G Maschin. Baum...! 8 [8 8 135,50 G 135,256 6 162,190G ‘162,106 / Breuer... C s 4 G 21,00G | 21,90b G Vudan. 0 1.1 132,265 ‘185,000 B 183,00b o. Vorzug3a 8161. 132,25 247,00 G 246,25b k d el O 280 11.7 435,00b G O 139,75b G Mee. lind .i20 30 |1.1 !3486,10b 6 344,00b E i59,25eb B 159,75b G do. do. au ...i 6 j 6 |1.10/139,75 (139,75 6 198,50b G ‘200,00 G 00n 6 .5 ¡168,75 Q 128,006 G /127,10b do. do. neue —|— [1.5 (164,756 [164,75 G 213,508 7279,60b Meggen. Wlzw....| 7 10 11.7 [152,006 1151,25b 65,80 G 65,60b | neue! |— 1.7 1142506 [142,90 234,006 [234,00 G . guin u. Co./10 111 |1.1 /153,25 6 153,25 G 149,506 140,506 H. Met - 1.1 140,506 140,50 116,50 B 168,50 G L 291,75b G

28 | 22S]

Ausländische Eisenbahnstamm- und 1, 2/5 }

| Stamurprioritätsaktien. Naab-Oedend. Gld. 88/3 | L (Lomb.}!

| 94;,90b G do. do.

L

y 28 unk. 1915 3! . fnv. S. 11,15, 16/85 dr. Ctr.- Bdlrx.. ¿AB

. 1899, 1901, 190314 i

1996 unt. 1916/4 |

1907 unk. 1917/4

1999 unf. 1919!4 j

1910 unt, 19204 |

1912 unk. 1922/4 } 1886, 89, 94, 963%

19043

Komm.-Obl, 01/4 |

do. 08 unk. 17/4

do. 12 unk. 22/4

do. 87, 91, 96 3% des

do. 1906 T j | 87,00 G Naab-Dedenburg.| 13 Pr.Hyp. -A.-B, 1r3.120 “i 1.1.7 7 | (PEONG Salzb. g

e D iss 3s! versch.! 93,106 { 93,10 G Ie : do. 2s! vers | 85,00G | 85,00G M abg. tz. 125/45 1.1.7 1120,50G |120,50G _ Mai\vorig. |

do. abg.!4 vers! 93,00b G | 93,00bG | Saatmar - Nagyb.!

A pt pi P ps pt pt fut jt jus JLE jr Mo Dn e

I drt derl fert Þud srl 24I

J dad sud J [e

b ® (q) -

G

414,000 G 414,7506 | Glauziger Zuder . 148,806 1149,20b Glücauf Brk.Brl 326,75b G /327,75bG | Gebr.

, ,

—l bs 0D 3 O O O2 2 i EN I I d D da 2 I “—

D E LS Mes L L ol RPNDDDck L

e et [s a pa dea

©

ooONTPILOUuRS

U fa il bt Dn N n I E js Ja ft 1 jd ja Jus Jus uw 0monw

bed J brt Al S

Brüning u. Sohn h 1.10 83,50eb G | 83,70b G En 1.10| 88,50b G | 88,50 G Es Vai *110217.006 217,00b G |1.10116,50G (116,50 G /1.10240,00b B /241,75b B [1. L E

Sra

bri

1112,25b G |112,75ebB | 311,100 G 313,00b G 0/300,25b G '303,00b G 111,766 G 111,75 G

dued ford: Fend

Norw. Hyp. 1607 : Oeft. Kr.- -Lo\.1858/f B.0 Pest.U.K.B.S. 2,3 : do. Kom. Obl. S.2! T j do. Vat. Spark. 1894 28r| 8% |1.14. 0) ‘do. 1000-100 N L ör u. 1r| 3% __ 4 Portug aba do, ult. shoutig. 5A RLIOCE Java 4 da Mai lvorig. | —,— do. Anrechts\ch{. |fr.Z.|- 1896 25r| 3 ‘[1.2.5.8.11] —,— Schwed. H.-Pf, do, ör u. 1r/ 8 L 2.8:8.11] r do. kündb. große 90. ult. sheutlg.| do. mittel, tleine E t A Ie —,- do. abgest. 78 o A. 1889 do. Städt.-Pf. 83 S. 1 2 25r, 10r| 4 | De Va G Da do. abg. 32 versch.| 85,006 | 85,006 | Ver.Arad. u.Czan. do. der! 4 a bo: bo 10061 4 | ; 1904/4 | 1.1.7 | 94,256 | 84,256 do. Pr.-Uft.| Koëlow-Woron. 188 ‘ey E ler! 4 | i Sto. Intgs. 85 | j | i 1905 unk. 14/4 | verích.| 94,756 | 94,75G : È do. do. 0 A ( eutig.| —,— 1886, 87 | ; 1907 unf. 17/4 | verií.| 85,00b G | 95,00 G Kursk-Kiew. . . „| 5*|—[1.2.8 j Kursk-Kiew da Us G TE - do. do. 1894 1909 unk. 19/4 | versch. 95,10G | 85,006 *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 i | e E 34 |1. .1.4.7.10/ | 90/006 Ung. Tem.-Bega! 1911 unk, ch veri.| 95,50b G | 85,50b G Mosk.-Kasan09 ukv.20 48 z LLLIaE N L db 1.1.7 G | 90;40b do. Bodenkr.-Vf. 1912 unk. 22/4 | vers.| 96,506 G | 96,506 Balt. Ohio i. DU.| 6 | 6 | 1.7 | 988,50b | 98,10b G do. do. 11 ukv.21/45 0. ns {8 g at c do. do. i. êr. . Konmm.-O, uk. 1 1.7 | 96,75G i 96,75b G do. ult. sheutig.: 983b do. do. ukv.154 | da 26e O. E) sas Af do. Reaul.-Pf. . At j do. 1909 uk. 19/4 | 1.1.7 | 96,756 | 96,75b G Ma lvorig. | 884àFb Moskau-Kw.-Wor. 09141 1905 unkv. 17| 45 | 1.1.7 | 99,90bG | po.Hp.-B.-Pf.971! 4 1 z | 81 505 ¿Do Tot, 3.9 | 97,25b G | 97,256 Can. Pac.. . . . .| 9/10| 1.7 |237.76b }240,00b do. do. 10 ukv. 20/45 E E s 1 [1,8.6.9.12| 93,60 B j —,— do.Spark-Ctr.1,2/ 4 | 1.1.7 | 82,7566 | 83,00b . H.-V.-Zt. S.14,1 4.10 95,806 95,80 G do. ult. sheutig. 23TA a A8 2TTä8b / do. do. H 0 E S x .! 92,70 8 92,70 B Mai Uvorig. 2402339) ‘eà40% 9997, 240/à3Nb Moskau-Rjäsan do. Präm..A. E f 5 . P { 94,80b G | 94,80bG | Penns{yiv. i. Dll.! 6 |—| 1.1 | —— [113,006 Mosk.-Wind.-Ryb. E H T 8 i E: ] E do. ult. sheutig. „— do. Da h | 1,3.9 —_—— j 95, 95,00b Mai lvorig. | 113%/a113b Podolis®e ukv D 9 L lis ; u A Sd, 3.) E aua 113/008 Mea. Schuldverschreibungen j 95,25b G 95,260bG |— P EEENA Rjäsan-Ko83low Sâwed.Et-A-s6 | | Deutscher Hypothekenbauken. I | Ana At vet E P E 20400, 10200 #1! 832 | T L ; 96,50b þ 96,50 G do. 602 S. 1-2 |—| j i | do. 2040, 408 46) 3% | (=—— |=—— |Bayr. Hdlob. S. 4—6/4 | 1.1.7 | 1EOO [29006 | ie mt Ia be de 1886 gr.| 3% | E | —— do. Serie 2 und 16/32 1.4.1 89,25b G ; e V { d Sud Oa 180i i A I j D C4 2) «(al (l POTIg SÜd-L 8974 | do. do. k. 31 .6.12 | 86,306 | 86,70B Bay. Hyp.-u. W.-B. X32 Ï versch. 35,00b G Itali ten. Ret h F] E cane TODAlA S 1890 gr. 85 [189 | —e i —— do. unverlosbar X 39 1.4.10 | 94,606 do. ul . shoutig.! do. 1901 unkv. 18 4! en É go, JIE at | 1.3.9 | 87,006 | —,— E Hyp.-Bk.-Pfdbr.'4 | vers. j Ma i lvorig. | C Ia enes ior 4 | ba. Â 1906 S | —,— | do. abg. 3% vers. Jtalien. Mittelm. 3,412, æ 1.1 | —— do. do. ör4 j e 34 A | G L E: a S ; do. ult. C —— do. do. 17/4 | 1 i Mai \vorig. | —,— do. do. S, 94 Stiweis. Eda. 18 « 1h, I0 u S 18 dens) 1 Luxbg. Pr.-«Henri!64/, 4 1.1 [170,000 [171,75b do. S. 10, 11/4 | , s | vers do. ult. heutig.! 1703 ab Wladik. Dbli 1909 4 do. Ei enb 90! Ñ | . 8, 4 uk. 15/4 | vers. Mèai {vo g. j 171454 a L lig. 24 N. F AX | . 7, 8 uf. 18/4 |versch.| Ori -B.-@ |—| [ | ° z 2 rient. E.-B.-G.| 7 | 1.1 [176,50b [176,60b 6 do. | 0. amort. 95 e ¡ . 18,14 uf. 19/4 | vers. do. ult. sheutig,| 175% Í Siames. Anleihe. !| 45 | .15,16 uf. 21/4 | vers. T ie H Mai {vorig! 5 1765b , do M Spanische unabg. 4 7.10 . &.17,18 uk. 22/4 | vers. 96,506 | Rh. Hypbk.66-68,83-85 L A8 j i | do, gr. abg.| 4 |1.1.4.7.10j j è j . 1634 1.1.7 | | 89,00 d 1‘ 21 L r A | _ | 020 G o. 911 unk. 2 o. mittl. abg.| 4 |1.1.4.7.10/ | F .S. é 18 T 97,00 B do. 1913 unf. 23

1D AUS S E A

S

b js 24 22 det fd D fra Jud J pu dd m] ded 2A

E E

TO T9 C5

K) D r é B S -

10/188,008 188,00 G avito u. Klein... 1165,75G 1165,75 G 10/217,006 1216,75 G itie Altw.. .| 6 6 |17 1108758 [107/008 9 261,75b G /262,30b ; es Braunk. 30 180 ! 1.1 |407,25b G 408,00b G 10/112,008 6 [113,00 G 1418,00G 418,00 G [S , Wollw. 120 [20 1.10/105,00b G [105,00eb G {234,000 #/235,80b 109,506 ‘109,506 | Dr. Paul Meyer. .| 72 71.1 |! 119,75 6 | 96,00G | 20,00G | 1 116,266 [118,256 | Milowicer Eisen..[ 8! 0 1. ,9060 G | 74,00 B 1133,56b G '134,25bG | Sab 1.1 /104,50b G '1095,00bG | Mix und Genest. {. 5 63,00b G 0/217,00sb G 217.50b G | Sacethal k 1 178,00b G '190,50bG | Mühle Rüning .….!24 130 [1.7 l |334,50b B /239,00b G '231,50b Hagelb O 10 44,256 | 44256 | Mülh. Bergwerk 11 [11 |1. / [171,90b G i86,50b G 169,0Cb Sagen Ba 010117 Müller, Gummi..|j 8 [5 |1. 56 105,75 6 1 (167,756 1171,00 @ alle icin. 32 130 1.1 /396,00b G 13952566 | Müller, : es. 040111 140 141,756 6 1 |255,906b B /252,25b G * | Hambg. ( 8. 8 | 8X1.7 147,208 [147,00bG | Nähmafsd ot .111 111 [1.1 189, ¡189,80 G 1 1188,75G (188,756 | 13 [1.1 /152,0C0bG |152,25b | | t /356,25b 1 (287,200 1269,25b G 150,006 (150,000 G | Naub. säuref. J i.L.| oDl46 v. St. | 53,09 G .7 [160,006 G /161,75b G 101,256 101,256 | Neptun ¿ 11 | à | 78,60 G .11/275,40b B '276,00b 50,90b G | 50,10b Neu Sinkenkzug z ¡0D! 1.1 e”

.1 132,766 1|132,75b 125,25G [125,256 | Neu-Grunewald ..|oD|4 p. St.| /(805 G A f rovdg 230,00b G 7 ‘305,000 G /307,25bG | Neu-Westend A...|—|oD|1.7 |158. [157,00b [144,000 1[143,00b /142,50b G 144,00b Neue Bodengesell. ./10 | 0 [1.1 | | 78,00 G 484, 75b 1489,10b 181,406 1162,00b G Neuß, Wagenkb. i. L.|i95|4 p. St.| |

| 82,006b @ | 82,75 B 164,60 G 165,00bG | Niederl. Koblenw. .|11 |1

42,50 49,50b | rkor gwer?t | Ni ederschl. E lektr. .| 8 z

510,900 G '510,75b Zt.-Pr.! 9 (1211.7 (178,75b 1[179,75bG | Nienb. Éisen A...| 0 | 3 |1.

64,40v 61,50b G . Brückenbau .….! 7% 1.1 /106,9096 [108,00 6 Nitritfabrik 3

320,00 G ¡323,006E& | do. do. St.-Pr.! 85 1.1 /130,00G (130,00 G Nordd. Eiswerke .…

[223,256 A 228,09b G Harpener Bergbau.| 8 7 1197, 00d G 197,25b G do. do. Vorz.-A...} 0

125,006 |125,00G | do. ult. Goris, 196 S 297b { do. Jute-Sp. V. [9 h. | 345,250 G 348,500 G Mai {vorig. | 19 T do. do. B} C [4 eeiaa liale 1.4 | 76,008 | 78,006 do. 00 d 9 [1.7 [198,50b G |199,25bG | do. Gummi... (3 |8 [1.1 | 86,7506 | 79,25 G 1.4 { 98,756 | 98,756 | Hartm. S. M: Z 1.7 1150,75b 153,00b G do. Lagerh. i. L. .| oDiu ckt.1830,00 G /830,90 G 1.1 147,756 147,756 Harzer V 1 do. Lederpappen 5| .10 ae 756 |!| 80,756 1.19 57,506 | 67,50G Hasper Eisen u. St.110

1.7 185,508 186,506 | G. as Nan ee 7 1.1 1358,59b6 G |363,256b G | zhütt 10 Ï |

1

[7 4 t bed pra pad pad Jad id eet Jett! Did Viet fik Jed’ eet: Di! Md Jed tut bed: Jak “fes: ed: Sud: Vak: Grete Vel Feb id

De andt) dund: Jud e Fach Ged ¿Feet ded ¿ld Ls Dei Gd: bed: end Fes

pa T da

| j j f

Mur C

M l-l O

S

| l

p pt p pt jt bi ÞA

C7 p4 prt fend per prt jur S p ia b jm Co 4 o I S 4

2m Q

mt Ÿ Ju

» pt þ4 p

&

| 86,60b G Mai 190110. | Nikolai „Obligationen! Brafil. Bank f. D... /10 10 [163,506 1183,50 G

do. do. do. do. eus | [158,106 ‘158,00 G

Drel-Griasi .,.. 1867/4 Brnshw.Bk. u. Krd.-A.| 54 | 6 ELUA Es Jo. do. SE do. eHann. Hypbk.} 8% | 85 165, 5, 1 Irtfî ; ten. Bresl. Disk.-Bank.… 6 | 6 | 98,500 6 | 98,50 6 O eNige Brauereien

/105,00b |105,25b

Brüffeler Bank alte .'10 10 | —,— —— Bochum Viktoria. j : 178506 j} * Gries8b. ‘Ele

j 87,50 B . Grün au .. n

O . von Hevuden..i14 14 , j Hönningen. .! 9210 361,00 G L O e 405,00 G “D 114,50B : Wei les 24,50 G N 299,50 G : Ind Gelsenk. „1 151,20b . Werke Albert. 112,00 G 141,50b 6

Þ A fn O p S S |

E

f] ro

| 4 s jus

N 1 b

Slid-Weftbahn : Transkaukasise .öer!3 1 do. leri3 ¡1

L

Centr.-Bank f. Eisenb.| 7 | 75 134,756 134,756 Ba Chemn. Bank-Verein 5 | 6 ‘105,006 105,00b Q B Nürnberg -| Coburger Kred.-Ges..| 5 |5 £8,50b G S

M Büchner Erfurt .…. L "ul shovis: 1 108,006 6 [109,006 G Danziger Aktienb..|

56 c % 91 E+ D Mai Uvorig. 4 Dortmunder Ukt. .

6

8

6%

I

p pt pt 1e C t jt n M T ja fa ja

s

|

tes b ps 0s dd bd t pt Da da Pud ded dd pt der

F d Í I i aaa ai a ies A TEDE eds s p I D T O. send

b be De P P 4

O O A pt jd prt jurá dus —J d J J

G m

69-3 -A s

D B |

H

E D er er erl REBRSOSHN

S

1 O N H

Creditverein Neviges | —— —— 20 a St.-P. Dänische Ldm.-Bank. 137,906 B '137,75b DieSibaries Aloe Danziger Privatbank 126,25b G (126,606 | ho Dietecih Darmjit. Vank Gld... | 6% | —— —— R Ga : do, Martítüde! 6% | [116,106 [116,75b G A do, ult. jhoutig. 1164b FBeas Dactmund : Mai ivorig. E B IEB are ees Dessauer Landesbank! 6% | 63 [110,808 [110,30 & GilbeiB Alezei Deutsh-Afiatische .….! 5 | [130,255 [128,00 G Gf idauf Gelsenk _| g Deutsche Ansiedl. .…| s | s 125,256 [125,256 |Z E eits Zub (04 3x) Deutsche Bank ……. 12% [12% [246,506 1249.00b E Stiniee Reifbr.| 39 0 do. E "bewil 246% 147b B à46/à47T5à47b E e k Sée o vorig. 2484ATàZb Hef: uu Herkules Dit. Eff.- u. Wechselb. 6 6 [113,256 [113,256 B Dt. Hyp.-Bank Berlin! s | 8 |146,25b 1146,25 & S e A do, Nationalb. Kom. 6 | 61 113,506 |113,25b6 | She Co do, Paläftina-Bank.| 7 | 7 [117,506 117,506 | Leer Scloëbr. A Aer e rant, 9 | Es Dn Klosterb. Rbdérh. . T iskonto-Kommandit L 110 1 | R T qn E j Hei ¡ do. ult. sheutig. 184/284b s O | König Br. Bee 70506 | 70506 | Dessauer Gas 1 1.1 177,106 G (178,50 B | Bein Leh mann u.C Mai {vorig | 1 1861844b E N 10185256 18525G | Deutsh-Atl. Teleg.| 7 7% 1.1 [121,500 [122,106 | HeinrichshaUl 3 Dresdner Bank | 81 85 1150.60 [151,90b as LZO 69.006 | 88256 do.’ Luxemb. Berg.i11 |11-]1.7 |163,40Þb [184,60b Held u. Frandcke 18 do, ult. sheutig.| 1514à151à1514à150%b a la ha [ba EoUG IeOCIOA - | 0 Hl: (doutis 1834152216346 HemmoorPortl.-§. Mai {vocia! 1526 à1524/21514b N DENET E +10182.00 6 [182/00 G Mai Uvorig. 16445 Zä%b rand ¡on Dr. Kr.-A. f. I. U. H.| i.L. lo. D, 1,006 | 1,00@ | Löwenbr. Dortm. .110 10 1 10150.006 [158/506 do. neue |— [1.7 [157,006 1159,00 G Elberfelder Bank-Ver. 6% | 55 | 94696 | 95,006 | Merzig Brauerei.) 9 | 9 |1.10/159- 26, 6 | do. «Niederl. Tel.! 6 [1.1 |117,76866 117,806 | E tra Ei h 7 , , Müser, Langendr. .| 7 | 781.7 126,00eb do. -Desterr. Berg.i11 ‘11 !1.1 264,758 ¡267,00b G ;! 8 ¡11 11.7 (155,506 154,00Q

ps puad fund d fend sed had Þ

1 C5 1 D CO 1 wt d

S R EBEE|

ger Wertzg4 ( D j Cen ¿Cet Ot, 10 81,000 8 | 81,000bB | 1g pi f atel e a8 200A Concordia Bergbaus16 ¡23 | do. chem. Fabr... .113 13 |1 do. Spinnerei ……..| T8 76 | 48/25b 6 (8608 Consolid. StHalke. 19 23 79/50 G Cont. El. Nürnb... 0 (0 |1 195,50 G do. Vorz.-A.| 40 5 g | do. Wasserwerke .| 10137; 75B 1138,000bB | Softbuser Maschin.| 3 ) 99,75 B 99,75 B Cröllwißer Papierf.'12 0'104,50B 1105,90b B

Daimlex Motoren. 20 10 51,006 @ HaCaE Delmenhorst. Linol.}24 .1 335,006 1342,00b

1 S

S NMMM

PLLLLLEE È : D D

ri es

b.-B. S.18—22 4 25 unk. 1914/4 27 unk. 1918/4 ! 28 Unk. 1917/4 29 unk. 1919/4 30,81 uf. 1920 4

—l prt b fet

S553

j |

AARRAY R F Fe Ww 00

E Pp ps p

| 98,90 | 85,706 G | 88,00 G | 86,50b 92,75b G i | 85,00 G . Fomm.-

S C.U T UNL A 100,006 Q s unk. 1918... 100,50 G 9 unk. 1920... | 94,106 G 10 unk. 1921. 894,00 G 12 Unk. 1923 | 94,60b G s | 95,006 G { 96,75b G

7 175,766 i¡176/50bG | bo. Spritwerte 115 |16 1259,60b 8 1.10/117,006 [117,006 | do. Steingut . 24 | L4 [26 299,706 B 1,4 (149,50b 152,00b | do. Trikot Sprick . E 1152,00b G 1 E 1.1

S8 D 882

S

NNOoO m

p ¿s - VLBNB| LL8 mw 3

b bm D D d O

e La)

81,006 | 80,500 G do. Wollktmmetei l 10 10 \LL\ 145,90þ /141,25b G [143,25b G | Nordpark Terr. .….| oDi ey. St. i375 G 1375 G ‘1 | 85,506 G | 85,50bG | Nürnb. Herk.-W...| 8 1.10/138,506 |139,50b @ .10/173,00b G 174,506 G Oberschl. Eisb.-Bd..| 314 é |1 1 [100,008 |100,10b .1 123,00 B 124,006 } do. ult. sheutig.| 997à100%b 10/184,50b G |165,25b G | Mai \vorig. | 101à160/b 139,00b 8 /139,00bB } do. G.-Ind. Car. H.| 0 | 3 [1.1 | 84,80þ G | 85,25b @

O 00 Ba r Ba

O0 D

b 0 Wo

O gs D O D

SSSSASS DnPn M NRRPRD n D S Mm 5 R118 D Fr mw

oOD M A Q |

T TO

bd prt jed perá fri jd pr a J J A] i] J J du ded jut jr

04 ps et 1în pt ad frei 1 [s dd Ar

ZU A b mJ fas

SBFR S o | 8 o

d [—) o

SBB28B| |

8888888 SSRRZZB

MOMMZI T N

m A4

S2

O S aSS8 2D | SREB1 218) 1) 25 a

MAMTZTET La 7

SF | 83888

Essener Bankverein . 7 | | 92,00b 6 | 92,00b E P e: Z | 1 4,0 | Gfener Kred.-Anftalt 52 | ax [185.78 G 155,006 B Dbersdlesishe ….| 54 581.1 | R : „Südam. Tel.| 6 |— [1.1 18,0066 [115,806 1.1 /233,00b 6 235,25b | do, Q t 1 /213,00b | 3 E S E 1E do. Goth. Grundkr.-Bank 9 | 9 161,256 161,256 | Oppelner... D O : aUebers. Gleft.10 |— 1.1 [1889006 [168,906 |. ten 108,000 G 108,600 | . Zemeni| 1 154/256b 6 154,606 G B osteSinils 1! g . 9B M s ba aV 5 E j s01 18h. Sp ... f 414. E ps [t. ig.| 1681/àf Hi s or-i | enw. L V 781.1 | G | „00e f E al Anat.Eis.1kv102004] 4%] 1.4.10) Zamburg. Hup.-Bank | 9 [1775006 17750þ | Reichelbräu 11 111.7 /199/50b @ 199,76b@ | ® gra: {vorig’| --aIGSVAR 5 1.7 /225,00B [226,00bB | Octing, Stahtw. ..| 7 6 |17 |100,00bB 100,25 G S A Os 4] en can S. F1LLT | 97,50 G do. S. 50, 69—82 {ch.! 85,60 G R . S S0 j #2 L P A NLONRY 61'806 Sol ee ¡L110 (10 10 0E E i A 1.1 1163, 162906 | Si E ; 111 127506 1129/00bG | Se Ne E Gerau. !11 |11 [14 i141/,00ebG 141,606 G - raunscw. Hannover 24 ci i 08. Oa ¡e Bank. 7L | 73 ; S P O 1E PAO! y | Deutsche Asphal 3 (1 123,9 Hirs Lederf. 10 16 [1.1 161,000 #165,75B | E. F. Ohle's Erben]12 116 |1.7 |240,10b 241,706 Mai abg. lot S S. 16—138, 21, 22/4 | versch.| 94 | 94,80b G do 4 1.4.10 SETOG | Deutsche Eisenbahnobligationen. N E ans N Ss [19 4 L e [Ss b | 0 |1.10| GG00bG | 610A | e at I L181 Ge 16800B | 0 |L1 (626 76b G SA T G | GEnb isenb m P 7 1°49:00A | 49,00 A C 471 184 | 0 B28 L04147 186 | 95,75 6 - s | e C R a N EER rfehrbbank i.L. 0. D. 360,00G 350,006 | SOWabendrä 10 (10 |1.10151,50G 151,506 | pg. Eis.Speisew. [10 [10 |1.10/180,256 [180,25 6 oes, Eïsen u. St.20 ‘22 |1.7 326,50b 6 330,00bG | Oppeln. Portl.-Z..! 5 [1 1.1 152,10 153,50 @ . Bagd.E.-N.1| 4 | 189 | | do S. 18/4 0 SEAOG R | | Braunschtweigi! feE. wi A A eie See Gat P 7 T omn [ op) N | Sitiice -. L514 L C O. D G 1 YA 123 |— 1.1 [297,006 G 306,006 G | Hoff irtef. 12 10 1.1 168,006 [189,006 | Orenstein u. Kodpel 14 |— |1.1 212,50b 6 (214/506 6 : Konjol 1890 i S | 29 | 86,50 6 8, 8A, 9, ersh.| 94,75b 6 | E S E Egypt. (Keneh-A}.). König8b. Ver.-Bank .| 7 120206 (A | 2 Mee ej 1441-7 ROLeLN R | do G t 150 25 [1.7 495,00%b @ 1499,00b G | Hohen rfe .'11 (11 !1.,4 (172,75b 1173,60bG | do. M it. sheutig. 2 18) E i Y nj ga j 3, 9 b v A. | T5 5 y Sp E. L E j Se j , „D V insbr. e ; | 5Y 1.10 J Ï s 5119 p c j io. | Mai s 2 S 1A, | do. S. 10, 11/34 1.4.10 | 96,006 95/5006 O La N O ia 5 Wob a | Da | wicttiter Küpver 111/115,75B [115,768 | do. d Mrs O e g 1T2ED A I - o075 . ult. {dus do. S. 2-9, 12-15, 19/3 versch. 87,25 G 12, 128 uf. 20 25,75 G 5 A In L 20A Do MutiuG E A : Mai \vorig O do. E E s Sa as “134 1.4.10 | 88,00 G 13 unk. 22. { 98,50bG | s Crefelder Eisenb Ger.ig! y j 98,00b G 1905! 4 | 3, Danz. Hyp. -Verein . L A4 —_—,— S. . 86,19 G L Halberstadt-BLba. 09 44

O F Livorno , 97,75G i 5 do. do. 1884 konv... 31

1213,00% 1214,50b B

O 9 2a QaAAEaAA 4 L 2288 V8 PMMMAMMMZ

D

1 p l pet pad Pud Jed fet ft jt pad at U Ci N n C31 C) J Cn p. 3

QAAAARAANA B:

BS pt prá jt J

S D

0 D 01 z

B]

D

fl

à V E AALA a t A t j js

DTOOO 1 00

' p pas S jus pro ps ps S o

[s

4 © co

69 Co O 6D o | SS22S oOMMD

o o

roto ra r 2 n Co __

_ck

ELE b.

I: 5 N d omm Tr

11 unk. 18. Leipziger Kred.-Anft.| 9 Lüb. Komm.-Bank ..| g Luxemburger Bank..! 9 Magdeb. Bank-Verein! 6 Märkische Bank Medlenb. Tan! 4053.

do. Hyp.- u. W.-Bank'1 Mecklbg. “Strel. p. Meining. Hyp.- -Bank

112,006 6 111,25b G 0.285,00b G /282,09b 99,25 B

» O l tht heit did fac: hrdd: fd der purd duk

S O Wiesbad. Kronenb.! 0 | 0 (1.10! 27,806 | 27,80b S ¿ 29 29 11 302006 G 1302.00b G G E * lug 115 (1.11!223,00b G 1221, [Of Tiadi 190,706 8 16000 A —————————————— | bo. i «..| 7 | 8 1.1 126,10 127,906 | Hotelb Ges. 1 1:4 161,506 G 182,008 | Cftelb, Spritwe

telb ( L 1 7 Aachener Spi E) 04 g .1 145,008 144,75b ; Att.] 5 | 5 (1.4 194,006 1 c Vorzugs 56'508 156/50 B Ana Ruhe, las 5 [1.1 143 | do. 510 | s 1.1 125,506 [125,75bG | Hotel Disch .…….] 5 | 81.1 | 88,256 | 86,90eb6 | Ottensen. Eisenw. 123,408 1123,40 B A-G. f. Anilinfb.. 2 3 11.1 | do. . 135 135 | 1.1 1378,50b 6 381,25b G elh.V.-A.| 0 L.1 | 73,408 73,75 B r Akt.-Ges.. /285,50G /285,50G | A.-G. f. Bauaukf.. 5 | 0 [1.1 82,75G | do. s ..'25 /25 1.1 /352,00B 1351,00bG | 18 Br : (1.1 138,008 1386,00B L | 95,00G | 95,00 G A.-G. f. „Bürst.- Ind.| 9 | 721.7 [124,7 125,908 | do. Stei [16 (16 |1.1 [228,00 G /226,75b dt Masch... 8 1.7 /121,80b G /121,75b G 136, 59 B [136,90 G A.-G, f. Pappenfb.| 4W 45 1. g 67,5209 G 7 inz.{10 |10 ¡1.1 142,00b G 141,80b H1 ol E i 1.7 110,00 G L Mitteld. Bodenkred. . 89,506 ' 89,196 A.-G. f Verkehrsw.'13 13 |1.1 !219,00b 6 ‘220,00b G 1 808,90b G ‘605,00b v g .- l 2 12 [1.7 163,90 6 162,25b G do, Kreditbank i 114;,40b [114,30 G AdlerPril-Z.kv.u.n.| 0 | 6 1.1 /113,00b8 |113,50b G 201,00eb G 201,00 G Hut ÓYBIIL L L E, 170,00b G

wr

R T tet u id | 12282228

| 1882

Q AaA C IL

4 «A ° ri p ps f ln A pin b

M n n

1 C0 00 O I

4

Ba RDNNPN- D

be 4 l ja j 4A

+ D n f j P D br f Ln ja 0 jtt pt pt jr prt js

S “SS Ep

| / 93,106 ! 93,106 Macedon. Gold-Ob[. . SZollobl. S. 1, 4 T Dtsch. Hyp.-Bk. S. 4-6 : (l E do. do. 88,50bG | Halle-Hettstedter .….|3Ÿ —— |—- do. 1889 I. Reg.

s 190601 4} LLT | do. do. ¿+100 1.1. i —— Sächs. Bdkrd.-Bk | 84,00B | 84,00B do. Heine! . 400 Fr.-Loje fr.Z.| 4 p. St.| | do. . 1744 117 | 99,80b 6 do, do | Bo Eo ‘8 do do. 1895,1903,06/3Ÿ 83,50B | 83,50B | Portug. Eisenb. 1886 , ult. (futs. ;— Su i Ö 4 Sl. Bdkrd.-B ch.| 94,50bB | Kremmen-Neurupp.» | | 5 q do. do. T. Reg.

Cane

|

Mai vorig. | 166%26b S, 7, 10—1 veri. | 94/006 @ 1-4 3% versch.| 85,10 G i ) : s _S. 7, | g do. Ü é ¿ rích.| 85, o L E Sard.Eisenb. gar.1,2 E G.- L 4 | Se | 85 | L ; A g | Schwzb. Hypbk. S. 2-64 | versc.! 94,80h6 | r E P Swe Ba 1880 N do. kleine! 4 A i | —,— j 85.40b G Sizil. Gold 1889 2 = 1 1500 gn Zu : Ei - | 5 É 27 E a } ' | S x L j n 1.1 109,00b E s inn.! 0 m2/1.1 | 23,00b 6G | 23,75 G b. eleftr. Bel.} 7 1.1 /128,00b G : do. ult. (heutig.| —,— / 94,506 | 94,606 | Süid-Ital. A-H do. ult. shoutig. Adler u. Oppenh.11 11 /1.7 [192,75b 6 192,75 G 1.1 1123, ; li hau. 1 i 437,75bG | d L011 [1 E une {omi N 1 Unt.80/4 ver 7 | 26/906 Sernigero de: “lasiiaas de E Wilh.Luxremb. S. 9 Mai Uorig. | Adlerhütten Glas.i11 13 | 1.1 190,756 6 |191,75b 6 1 /123,50b G 123,50bG | S1 gbau .…..24 ‘24 [1.7 435,00bB 437,75bG | d rz. (1011 [1.1 [166,60b G |166, j 1910 un

versch. 895,00 G | S. 919/4 } 1.4.10| 95,906 | S Ee E vers{. 95,000 G 917 j 96,60 G j TUDel=- D versch.! 95,10b G 96,60 G rni aero

L&Y 0393

co p A p

@AAA DO O s A e E

Q o Sr RH

S P n

SSSSS D

DOWMNMARAMMOMAM WMZT

D 1D 1p 1D 1 js Jn ja 1p

D Cd. 5 B

cr D

p jt pet S ps T ja pa pad prt þ £K

\ ú ? E S E : | | ao 111 4 1.7 | 14,500 B | 13,256 int. Baug. St.-Pr.'1: 1.1 214,756 [214,756 |ch {0 |—!11 | 8,306 | 8,256 S I 2 18, 18 Si veriQ. 86,006 | 86,006 | Reinidd -Liebenwald. [ch5 Bi 2O N LAIANE- S E j erwerte L E D 1 [168,000 6 [187,506 | Jeserich Asphalt .…| 9 12 |1.1 159/0066 159,806 | Pfersee erei. 5 10 11 185,00b G [165,00 G , Lil. U. Î 0, j l S. 8, 9 3 1.4.10) L 2E Se] D L E E as g 3. 11 j A s è 98,00G | 38,006 Df Mülheim a. d. Ruhr| 4 | 42 | 97,606 | 97,506 do. Vorz.-A.| 0 |- 4 - 40,50b G Les U 1.1 D h: E i i Uori 14 | usländische Klein- u. Straßenbahn- E L li | L : N 1275068 1.1 319,006 G 1322,09b G [11 |* 8,0066 | 84068 | do. “ult. q. 265% (66A B s E - do. S.3 unk.214 |1. 94,70@ | 94,60b@ | SiMptau-Finsterwlde|82 L / obligatiouen. m A E or Ee | Teoua 1.1 150,806 G 150,50G | J. À. John, Utt.-G. s | 0 1.1 | 79,756 | 79,256 6 Mai \vorig. | 2872à La: ! igl.7.14| 4% | : S A 95,406 | 95,30b G / E Alla. B. Omn.-G..| 7 1.1 169/506 169,00 G L 9 bo. do. 1.1.15 44 E L | R E S / 1.1 118,506 [118,00b | Jülích Zucterfabrik| 7 [10 [1.7 125,00b8 |126,00b6G | Planiawerke..…..15 14 11 288,006 1 | Dresd. Bb ar./35 1. z ala, Porzellanfb.184 |221 1.1 134 344. zl ben. 56117 25 G do. St.-R. 1913! 42 Frkf. Hyp.- -Bant nl S144 E 15 165,008 |156,80@ | Kahla, Porzelanfb. 18 [221 1.1 342,006 344,00b : 88,00b 1. Li F 1

b 2A o O E j Î

1 Ly 4

h

99 D D DDOBD s rere

, j , “4 E TRZEES , | g i i (0 1 E (E . Kom.-D. 2 unk. 17 4 | 1.4 ) 86,6506 | 86WoG | Zeutoburg.Wald-Esb 98,006 |