Heutiger | Soriger : Kurs
Heutiger | Voriger E Kurs
| Routigoe f | Voriger Kurs
| Heutiger | Voriger Kurs
| Houtlger | Voriger Kurs
9 Heutlger | Voriger E Kurs rig
Reuligae ] Voriger Kurs
Houtiger | Voriger Kurs
é
—, g S. 25,27,28 Medcl-Str. H.-B. 1, 2/4 | 94,256 | 94,250 @ | Bad. Lokalbahn... ‘1,7 | 97;60b G | 98,00b G M 00A, L v do. S. 8, 4 unk, 204 |vers.| 95,25b 6 | 85,506 | Barmen-Elberf, . doG.-A. f ble é 99,90eb G | 99,90eb G | bo. 1000-100 ,„ | ‘ do. 181) .| 84,80 G A, Berlin-Charlbg. . Port. unif. *LE 65,200 G | 65,10 G do. S. 30—38| Mein. H.-Pf. S. 2,6,7/4 | 94,70b G | 24,70b Bochum-Gelsenk.. do. ult boutig. 5000 Rbl[.| 4 do. S. 8, 9 uf. 1914/4 | 24,80bG | 94,80bG | Braurshweiger . Mai i fu p do.1000-100 „ |4 . 11 unf. 1916/4 | 1.1.7 | 95,90bG | 95,00bG | Bresl. Elektrische. do. 8. Spec. | 9,806 9,80 G do. S. 34, 85,38,| . 12 unf. 1917/4 | 1.1.7 95,206 | 95,206 Crefeld.Straßenb. Nio de Janeiro (9 é 39 5000 Rbl.| 4 . 13 unf. 1918/4 | 1.3.9 | 95,40G | 95,406 Danzig. Elekt.Str. 500 ir. 1000 £ —,— —,—- do. 1000-100 ", | 4 e i ; -S, 14 unk; 1919/4 | 1.5.11| 95,80b G | 95,80bG | DtshEisenbahnbt.| do. 20—100 , 98,75b G 99,00 G Sofia Stadt uk. 16| 5 5.11 | 97, 4 . S. 15 unk. 1920/4 96,20b G | 96,20bG | Elektr. Hochbahn. 4 4 4 4 8 S
©
86,500 G | —,— bg-eüoam-Dpficy. [10] 4 N 196,00b B | Vereinsbk. Hamburg| 9 |9 |— —— Berl. Any. Majcy. [10 | 9 [1.1 [145,60b G [145,75b ein - Jute -Spinn.|11 1 [166,50G [186,50 G AOEN Grdds.-Btk. 86,00G | 85,90 G Hog ult. OU 195%à4 l Wárss, R Bt S 12 12 |—— 170! 00ebB | do. Cementbau i.L 0 D p. t./525,00 B 650,008 Selomügle Papier. 12 1 /151,50b G /150,25b G Sreniriimären —— er Mai S 1955, AGAEI Tb do. Disk.-Bank 1—4| D 12 1179, 75b G 180; 25b G do. Zichorienf. i. L.ji 08/46 p. t./106,00 B [106,00 B elten u. Guill....| 6 .1 [146,506 G |148,00b G e Pian. Zimmer. Ct — Hans, Dampfschiff. /15/20 | 1. (71 1308, 70b 1310,00G | Westdeutsche Bodenkr, 74 1A [144,00 B 144,908 do. Dampfmühlen | 7 | 7 |1. [111,006 dinte U. Brautech./18 .2 (903,500 G /305,00b do. Werkzeug .… 85,50b G e jer j ult. shouti 9-| 309% aVa%a8La9uB ¡Xb Westf.-Lipp. Ver... 100,90 G [100,00 G . Eispalast | 0/011. 5,100 G infenberg Portl..| 0 ,1 | 63,25b G | 64,00 G Leonhard, Braun. 89,50b 89,69b G Mai vorig. | 3198b B a/a9at0io Wiener Bankverein . | T4 1 | 18 | —— /130,50b . Elektr. Werke 12 12 [1.7 } 174,256 G Flensburg. Schiffb. 4 {1,7 /134,50G 1134,50 G Leopoldêgrube .…. 83,25 G 83,25b @ Koph. Dpfich. Lit. C 6 1:1 1109, 756 109,75 G do, ult. sheutig.! , do. Vorz.-A.| 41) 41,7 | 101,00b ölöther, Majschinen}14 á /250, 75b G /251,25b G Leopoldshall —,— 86,60 B Norddeutscher Lloyd| 5 1.1 122.75b G 123,75b G Mai ivaria, He —— . Gubener Hutf./14 116 [1.1 } [254,25b Frankfurt, Chaufsee| 0 ; 81,50G | 81,50G do. St.-Pr. 70,75G | 70,75 G do. ult. sheutig. 123: a2/agaà2ib do. Unionbank. .| 3x t 8X1 |—— . Holz-Compt...| 6 | T-TLL f 80,50 G } do. Gas10 ‘4 208,006 1208,00 G Leykam-Josefstal . —,— Mai \vorig. 1284) /aa24à8}/a2d4b do. ult. sheutig.| —,— : Jute Vorz.-A.| 4 | 0 [1.7 | 100,606 G | Fraust. Gitertanrs .9 (227,506 1229,00 G Lichtenberger Terr. —— Schles. Dampf. Co. 1.1| 79,00G | 79,10b G Mai \vorig. | —,— . Maschin.-Bau [182,14 (1.7 | 238,00bG | Freund Masch. kv.| 4 .7 /229,00b 1231,00bG | Linde's Eismaschin. T7,60eb G / Ver. Elbeschiffahrt . d 0| 1.1 | 69/60G | 69,75b Württ. Bank-Anstalt. | 7 | 7 | -—-,— ——,— . Neurod. K. Vz.| 3 12 Ï 54,00bG | Friedrichshall Kali .1 /143,00b G [143,75 G Lindenberg Stahl, —— do. * Vereinsbank .| 7 | 7 [133,008 [133,008 . Spedit.-Ver. [10 10 1. 155,25 G Sriedrichs Ute 17 | .7 [182,506 G |184,50bG | Carl Lindström .. do. Vorz. A 9 F911, 135,90 G R. Frister, A.-G. .!15 [16 |1.1 [261,50b G |260,25b G Lingel Schuhfabrik\14 | [1
ürs. Jojels Silb.-Pr.|4 aliz Ludw. 1890/4 5 Kais. Ferd.-Nrdb. 1887/4 [160,00 B do. do. gar. 4 32,60 B 1132,50 B Nroupe, Rudolf3bahn|4 10,256 (110,25b G (Salzk.)/4 —,— Nooykikinda-Arad 4 —,— s Lokalb. Gold-Pr. s [110/00 6 o. Schüldsch. +3 2 /125,50b G T do. 200 Mj9 do. Ae. 5 - do. do, konv. 314 1.10/14750B 1[147,50b B do. do. v. 1908 Lit. A 9% 1 ¡165,40þb [1W,50b G do. Lit. B (Elbet.). do. do. do. konv. Bu do. do. bo. v. 1903 8% 108,00b G [108,50 G do. do. G.-B. 1874/5 p —,— 20, do. do. konv. 3! 168,25b |168,50b do. do. v. 1903 Lit. C82) E -Ung. Stb. alte|3 1874/3 64,006 | 64,006 do: 1885/3 76,00eb G | T6,00eb G do. Ergänzungönez 3
5,20b 4,60b 396,00b G [399,00b Q 154,25 G /154,25b G 139,90b G [138,00b G 88,60b G 88,75 G 110,75 G Dra
20,25B [121,00 G E Ae
LLA
i lajao2A|— |
O L: ©
B do R
Z
igs E 50,756 | 60,75 G 1133,25b G 1133,40b [181,00b 182,25b /233,00b G (235,00b 196,00b B [195,00 G 185,90b B |—,— 301,10b G 1302,10b G 99,006 | 99,00 6 1335,00b G EETA 00b G 118,006 [118,00 G 297,00G 1299,40b 119,256 [119,25 G 40/006 | 49,00 G 118,600 G [118,50 B 1 (101,75 B 101,75 B 135,506 |135,50 G [136,006 136,50b G 78,60 | 79,756 101,106 [101,60eb G 45,60 G 45,6U L 507,00b G 509,00 G —,— 509,00 G :10/103,50b [103,60b 10/143,50G 1143,50 G 1 212; 00b G |213,00b G /204,00b /204,40b 81,50G | 81,506 104,306 [104,30b 90,90ebB | 83,50 G [117,506 G | 117,00b G | 91,80b | 92,00 G 135,300 @ 135,25b G | 42,00 G [129,50b [130,25 /413,00b G 1342,00b [139,75 G 167;25 G [163,25 G [151,00b G [140,75b 152,00b G |152,50b & 140,00 G O
on D O Nl O R a L - 2
»ck e N En
2
Num. sf 97, '25b G | 97,25b G Stoctholmer 1880| |——- . S. 16 unk. 1921/4 | 1.1. 96,60b G | 96,608 G do. ult. sheutig. R O 99;70b | 99,75b do. ) kleine! | E ‘do. S, 17 unk. 1922/4 | 1.4.10| 97,00G | 97,906 Mai \vorig. ,
| 89; 885 ¡31 | 85,7006 | 85,706 | Erfurt. elekt. Strb. E agi O 89'90b | 89.008 io Heine! S. 10/35] 1.1.7 | 86,806 | 86,806 | Gr. VerlinerStrb.
do. 400 89/90b | 89,00b 1887| 81 | v0 4050, 2025 92,60b | 92,60b Seit 30 Lire-L. f
anr 2 i Go NMmwO-A
R So | amor
e [A
Bernburger Masch.| 0 |—|1. 48,50 G Frister u.Roßm. abg 5 |1.1 | 78,50bG | 81,40b 00. 00: ee Berthold Messing „15 15 [LL | 254,75b Froebeln Zuckerf. .|1 i: 1182,00b 8 181,00 G Linke-Hofm. Wk..
Schiffahrtsobligationen Berzelius Bergw. .| 6 [10 |1.1 | 142,00b G „| Gaggenauer V.-A. .7 | 81,10G | 81,10bG | do. Vor Ai 4] ch ff h g E Obligationen vou Banken. Beton- u. Monierb.10 | [11 [1,2 161,256 G | Gaëmotor Deug .….!| 8; [133,50b B 133,50 B Ludw. SVevE A. Co.118 |1
amb.-Am.Pck.rz.100/4 [15.53.11] —,— —,— | 4 „50 93,506 Ving Nürnb. Mt. 112 |12 |1. | 5G ¡202,25 G Gebhard u. Co. .….118 12 1 1181 ,O0ebB | [180,00b Hermann Löhnert.| 7 | La S. 2 r3.100/4"] 1.2.8 98;90b | 5910 6 E f Éisdw. 18.1084 | A Sa Teba E Birkenwerd. Vz.- Al 0 0 #09/1.1 | 11,25 G Gebh. & Koenig .…/25 | ‘ 2 1225; 00b'G 228,00bG | È. Lorenz (20 do. S. 4 r3.103/4%) 1.5.11| 99,75G | 99,75b G Deutsche nsiedlgsbk. 4 | 1.1.7 | 87,756 | 87,756 Bismarcthütte 0 [158,250 G | Geis1weider Eisen . 4 15 | [L /210,00b 211 50 G Lothr. Portl.-Zem.| 8 Nordd.Lloyd 01 rz. 100! [43] 1.4.10| 98,75G | 98,75 G Landbank x3. 1083/4 Jae 96,50b 96,50b BVlumwe u. Sohn. | T 6 | 95,10 G Gelsentirhen 10 110 1 184,256 /185,50b G do. Eis. dopp. ‘abg. 0) do. 1908 r3. 100/43) 1.4.10| 98,75G | 98,75 G Bochum. Bgw. abg.| 5 | 8 [1.1 [141 [00B 141,90b do, ult. E 18521855 a184%à%a184%b do. St.-Pr.| 89,10 G do. 883,85, 94 rz.100/4 | 1.4.10| 93,50B | 93,50 G Bk. f. orient.Eisb.uf.17|4X| 1.1.7 | —— | — do. Gußstahl 22 114 |1.7 216; 90b /218,00b Mai \vorig. | 1854à185%à4à185%b Lübeer Masch. Vz. —,— do. 1902 rz. 100/4 1.4.10 93/50 B 93,50 B : do. ult. {heuEos 217/à16%à%b do. Gußstahl} 0 | 5 {1.8 [101 „50eb G | 102,00bG f} Ludckau u. Steffen .} —, e Tas Mat vorig. | 27% L114 0008 4000a L: SEUA U. C0./12 [14 1.1 191,00b G 1190, 50G | Lüdenscheid Metall| Ee Budapest. Spark.| T , , 18 unf. 1921 .1,7 | 96,00b G | 95,00b G Biachedue, Strb.} 9 182,50 G 182,506 Ung-=Gal, Verb.-B.. T B “Donau Dpf. 82 ï3. 100/4 | 1.5.11| —,— S odg. Berlin=Rord| 0 | 0 |1 ; G | eorg8-Marienh. .{ 4} 5| 96,75b | 97,60G Lüneburg.WachsbL.| do. 405 e : , Saite | Ans Be di ckchb. Schö 4 — [0D | | 86,50 G do. Vorr. tb. 1204| 6 113,50i 7 | Chil. Hp.G-Pf.12| 96,26 G : 1.7 | 96, 06 | Marienb. rarlberger , | do, 86 13. 100/4 | 1.4.10 o. Hchb. Schönh.A, , ' b 113,75b | Luther Maschinen.| 6 128 4080, 2028 (S770 |B7a0ba | CU p B .. C 6 Lia Sée | Sew | Maenveint A4 2 | 12 (229 (O [Gen : _ Industrieaktien. Betinpaus (10 (10 160008 | Gers. u Sard Renn 18 (13 21 2880000 289266 | Magdeb. Ug: Ges 9 do. 405 87,70b |87406G | do do 7 S. N | 85,106 | 85,106 | Niederwaldbahn . —— |—— | Dux-Bodgenb.Silb.-P./4 | 1.1.7 | 83,60 6 | L as : : Gebr. Böhler 1. C012 I 230,50b B | GermaniaBortl.-8. 0 | 0/17 | 74806 [74806 | do. Bau- u. §rdb.. G fónventieile! 88.50b G | 83, doe -B.gar.| : y Pfälz, Hyp. -Pfandbr. 3% d 85,506 | 85,506 ” PosenerStraßenb.) 165,256 |165,20b do. Got, -Prior.\4 E l Hiesige Brauereten. Bersivalde erei E | 88. 5B S E 10 Ba |1.1 189" TEO 16025 e Beriwe 82 f , | „Kr - Obl. 9) RE Pr P Ú | j i; n Kronen . , : O | : 88,50b G o. Kredv, Obl | Ys, Loder: G E ALo N 1-1, E L A 10008 Oas} 0. 72,30 G Vankaktieu. Dividende |vl. [lezt]Z-T] Braunk, u. Briket 112 f 1186,00eb G do, ult. {houtig. —2160%à160/b | do. Mühlen | 8 [2 I ,
| ‘
s do. Präm.-Pfdbrf.\4 | 1.2 |135,00b6 135,256 | do. ult. {houtin. | 54/266 | Mitild. Bökr. S. N 94,25 6 An Mai vorg. h 92,75b 92,75 G Wien. Kom.-Anl.| — | do. S. 6 unk. 1915/4 | 1.4. y y r. Casseler Str -| De Jos 92/908 | 93,00b do. Invesi.-Anl.| i 1.7 | 86,906b B do. S. 7 unk. 1922/4 | 1.1.7 | 96,806 | 98,806 | Hambg.- - Altonaer| 9 9L 4050, 2025 87,70G | 88,25bG | do. Etadt 1898| 4 Nas s i do. 182) 1.4.10 85,506 | 85,50bG | Hamburger Strb. 10 do. 810 87,90b | 83,25bG | Süriher 1889| 3X 6.12 | —— 4 Grundr.-B. S. 1.7 | 86,00b G | 96,00 G do, ult. {vorig, do. 405 87,90b | 88,25b G do. : 2181) 1.4.10| 85,75G | 85,75hA Mai \vorig 94 4080, 2025 87.75b | 87,90bB Noibb Grlîr. S 35/4] 117 | 94008 | 940060 | Hannov. Strb, da B10 B do S 0B h. 93,60b 6 93,60b 6 s Borz ft, d ängungöney 8 L | 83; , S. 15 unk. 19 5 S ; eidelberg. Str dis t o. es ‘6 4080; 2025 87800 fa Verschiedene E Fonds. . S. 16 unk. 1917/4 | 1.1.7 | 95,006 | 98,006 Hildesh.-Peine 4 Pilsen-Priesen .… …. |4 do 810 | 88,90b | 89,25b : G. 17 unf. 1919/4 | 1.4.10| 95,25G | 95,25 6 | N Reichnb. Pard. (Silb,) 4
© O O S A
wal
_= © S0 0A
|oo||
R i i M m j A
N f 00 fs
oRNO S Ss
N00
fo Lo F bn fn ho bo Co ta M M Pin O io o bo Co f fa Ta fa a i N La Co R O s 4
M
E
_
wo |
S
.-
N A
Don.-Reg.100fl-L s Borz L P rag. Gold-Obl. |8
87.90b n.-Reg.100f &.183,14,17-19,21/4 | versh.| 94,10b G | 94,20b G do Vorz nit) Dur-Et g. zien / i = Braunschw. Kohle .|10 —— Mai \vorig 160%à1604b Malmedie u. Co. .| 8 [10 87.00b B Dividende [vorl |leßt] Lexlimor Kindl-Br.|14 1.10/234,50b G [236,50 G do. St.- Pr 11 (1 l —— Amsterdamer Bank..| 9% [11 | —— do. St.-Pr./16 116 |1.10/255,50G |255,50bG | do, Jutespinn.|12 11 S As i 2 u Berliner Unionsbr. 1.10| 74,00b G | 73,00bG | Bredow. Suderfabr.| 6 | 84,60 B Az -Don-Fom. 14 15 24060 G N Bock kv. und neue| 6 1.10/103,00b G |104,25bG | Breitenb. Bement.. Ls 0 i dts da: Rie dutin-i 20a TD Böhm. Brauhaus. 1.10/128,25b G [127,756 | Bremer Allg. Gas| 51 71'30b n a ToStie 2400 Alb Bolle Weißb. abg.. 1.10132,006 [132,006 | ‘ho, Sa 102/40eb B 102, Sia, B O E Deutsche Bierbr. .… 1.10| 94,006 | 95,0066 | per E E 76/25 G l : Ba S n Sal: 64 A E E. Engelhardt Nfg. 1.10219,256 [219,266 | do mMWolkämm.[16 |20 53/50 G Ba O Nat 20 E Friedrichshain 1.10| 75,00bG | 76,006 | Bresl. Epritfabrif. 21 | 21
53/20 B Bart für Beductinb. [4 GE'0ObG | Be, Gebhardt Weißb... 1.10| 25,50b G | 26,00bG | Brown Boveri ...| 7 96'60b G A STN lie Thitei .. iu 14475 6 Germania 1.10| 45,00 G 45,00 G Bruchsal, Maschfbr. |20 20 D ank f S pee ngen. ¿e 0E Hilsebein 1.10| 39,00b G | 39,75bG | Brüning u. Sohn .[10 [12 i g vil mere vot H A L a Königstadt 1.10| 82,50b G | 83,406 | Brüxer Kohlenw... 21 [23 L 0. Le h E 1140 606 Landró Weißbier . /1.10| 92,00b G | 92,50b G Buderus Eis. A- D/ 6 | 7 P : Oger N Ea N 48/00 6 Löwenbrauerei. 1.10/214,50G /214,50b G V 96/80 Q Bacten Sa d S 91 | of |16210b Münch. Brauhaus. 1.10/114,75bG 116,006 | Busch, Waggonibr.(16 [19 Bts Ee E ae Paßenhofer 1.10/239,00b G 239,506 | Buyte u. Co., Met.| 7 | 7 86,00b a Vai (oitE 162A ab Zte er era ry n ha Caplto. 1, Moîi ¿+110 12
E D do. Hyp.-Bank..…| 6% | 64 |110,00b 6 (110, Su f 19 258/25b G /260/,00bG | Carlhlitte Altw..…| 61
E 7 { Ian a 80,50b do. Kafsenverein.. 6a 118,60G 1118,60 G Spandauer Berg 110/110,30bG [111,00 G Ea O 26 ‘20
87,75b G do. Matkler-Verein 107,00b /107,00b i — E a E ' o. neue| — „00e , è Fag. 0 e Ee Dare e I o. -sHann. } e j r L G Mai \vorig. | 27à28à h kaufasis{ 3 H j Be E ete B 88,30 8 E E B Chem. Fab. Budau 12 16 abg. rz. 125 4 1.1.7 120,50 120,50 G L 4 /s Transkaukasische . 5er! 5 ;rüfseler Bank alte . 8 E : i 7 N S 5 “abg. 4, | vers 92,7866 | 92,7008 | Cöatmar - Nagyb.| 6 [—| 11 02 do. ler 8 74,30b Centr.-Bank f, Eisenb. 133,75bG | Brauh, Nümberg . 9 | 9 110173606 178606 | 2° q S. 1 2 26ör, 10r| L AT: \ s \ do. abg. 0H VeriG, 85,00G | 85,006 Bs rad. U Att. | V E — i / Chemn. Bank-Verein 105,00 G Viteger Siadibe E 98'50 B 97/75 G Í ada Elettr. fr | do. Ser| A7: JD 4 Heine 1904 4 94,25b G | 94,25b 00s Pr.- G Koslow-Woron. 1887/4 ì E j Coburger Kred.-Ges.. 88,00b Bilchner Erfurt. | 7 | 7110111506 [111/506 : Brian E - do. 1er) 1.4.7. e Lt E , 1905 unk. 14/4 verse. 94,76 G 94,75 @ Kursk-Kiew o ca do, do, Sa Com.- u. Disk.-Bank | 108,75b [108,75b Danziger Aktienb..|12 |12 |1.10/190/50b 6 |190,00 6 5 N: 7 ae do. ult. rdutig| O ILIS BLN 1907 unk. 17/4 |versch.| 24,90b G | 95,00 G aje 1,2. y Kursk-Kiew ; do. ult. sheutig. Dortmunder L roos : Hi gen. Mai (borigs | 1886, 87 4 1909 unf. 19/4 | versh.| 95,00G | 95,006 *Außerdem 425 Rubel Papter. LodzerFabrikb. ukv. 15 |4 S Mai 1vorig. da! U Sa 5 10405. 256b 140525 G , Milch 15 418 bo. 1891 S. 3| .1.4.7.10| —— ——- do. do. 1894| 84 1911 unk. 21/4 E 95,50b G | 95,50 G Mosk.-Kasan09 ukv.20/4%) 94,00b Creditverein Neviges 4 | —— Tr Tem do Vittoria “6 |11011450B [114,50B . Oranb. St.-P.| 8 do. 1902 unkv. 15| 1.1 | 90,20b 90,30b Ung. Tem.-Bega| 4 1912 unf. 22/4 | versch.| 96,506 | 96,50 G Balt. Ohio i. DU.| 6 | 6 | 1.7 | 98,40b | 97,90b do. do. 11 ukv.21/49 94,00b Dänische Ldm.-Bank. 136,500b 6 |186,75b Düsseldorfer Adler 6 |110| 94506 | 94506 do. Bodentr.-Pf.| 4 . Komm.-O. uk. 18/4 | 1.1.7 | 96,50b 6 | 96,756 do. ult. N 98/à%/24b do. do. ukv.15/4 86,00b G Danziger Privatbank| 7% | 7% [127,008 [127,00b 8 4 Dieterich Ls 209.508 | i do. 1909 uk. 19/4 | 1.1.7 | 96,50b 6 | 96,756 Mai \vorig | 8848 b Moskau-Kw.-Wor. 09/44 Darml\{t. Bank Gld.. L 6K s s do. Höfel 110 10 110/154/50 G 154/50 6 4 4
O
—_ aw boa
POAANANAANAANTD
C5 A O A C5 C0 I N S
p R pt pi jt pet jd C pr
b
22 unf. 1915/4 | 1.1.7 | 94,70b G | 94,80bG | Straußbg. - Herzf 10 95,006 | 95,006 | Südd. Eisenbahn. | 95,40G | 95,506 | Ver. Eisb.-Btr. Vz.|
87.90b Finnl.Hyp.-V. A.) |
| 87,90h do, do. |
87,50b do. Stadthyp.-K.|
!| 87,70b 1909 unkv. 19/ R S do, 1909TI ufv20| k Holl.Kom.-Kr.-L.,|
! | ! l l j j |—— j | | |
S Fün en-Barcs.…. |5 128,006 [128,006 | Kasch. Dderb. Gold 89/4 48,506 | 48,50 G do. 91/4 95,50G | 95,506 Westd,Eisenbahn . | —— —— do: Silber-Pr. 89} 14 95,806 | 95,60b G Würzburg. Strßb.! . 123,506 [123,50 Q Let Czern. ftfr. 4 95,75G | 95,80b G do. ftpfl./4 | 96,50 G eg Def „Ung. Stb. 189818 89,10b G | 89,25 s
Ausländische Eisenbahnstamm- und L Lai “m
89,40 G 89,40 G _ o 85,50b G | 85,60b G Stammbprioritätsaktien. Südöft. B, (Lomb. )
94,60b 94,40 G do. do. neue 24,60 | 94,706 O aba] gl 14 11 | —— | e do. do, Obl. 24,40b G | 94,5066 | Buschtherad. Lit.B 112 7 A do. do, Ser. E 94,40G | 94,50bG | do. E | 95,00b G | 95,10b (at 1Worig. | Gr. Russische Eisens, 95,60b G | 95,00bG | Czafat.-Agr.P.-A.| ‘1 | 99,506 | 99,50A | do, R o. fleine 96,50b G | 96,506 | Graz-Köflacher . .| a O na JIwang.-Dombrowo.. |4] 84,906 | 84,906 | Kashau -Oderberg/ L —— E Kursk-Chark.-A. 1888 85,00b G | 85,00 G Kronstadt-Harom. | 1 |—— — do. do. 1889! 95,50G | 95,30bG | Lembg.- Czernow.) 1.5.11] —— L A Moskau-Jar.-Arch. 95,00G | 96,006 Dest.-U.Stb. i. Fr.) Ll ERE B Moskau-Kursk 07006 (07008 P G L N D, Moskau-Smolensk 86,40G | 86,40 G Mai lvorig. | Nikolai «Obligationen On 1906/34 87,00G | 87,006 | Raab-Oedenburg.| 18) : , do. do. kleine Pr.Hyp.-A: -B. 1r3.120 386| 1.1.7 | —— | —— Salzb.Eisb.u.Trb.| 38—| 11} —— | Drel-Griafi …. 1887 Ae 8 versch.| 93,10 6 | 93,10 6 Südösterr.(Lb)i.F| 0 |—| 1.1 j 27,60b do. do. 1889/4 Do, 2s/ vers | 85,00G | 85,906 do. ult. sheutig.| 27a Süd-Weftbahn 4
/213,00bG | Gevel8berg. Herd . [10 [10 1.7 [143,006 B (142,00 G Mannesmannröhr. 12% 1138| Giesel, Zement | 3 110 143,00eb 6G 143,00 G do. neue
Gildemeister & Co.| 8 | 9 143,256 |143,00bG | Marie, kons. Bgw.
JIhs. Girmes G& C0.110 112 207,00b [210,00b G Marienh.-Koßn..
| 39 Gladb. Spinn. abg.| 0/0 73,75 G 73,75b G | „Mark“ Poril.-H..
[195,90b G 196,90b do. Woll- Ind, 110 [11 155,90b B /155,80b Märk.-Wf. Bab... [142,25b G |143,25bG | H. Gladenbed u. S 139,106 [139,10 G Markt- u. Kühlh. . [278,006 1[278,75b G | Glas8-M. Schalke. [258,00b [256,25b G | Maschin. Baum... .10/412,90b G 411,50 G Glauziger Bucker lis 161,50B 1[162,00B do. Breuer... 147,90b [148,00 G Glückauf Brk.Brl.Vz| 0 21,10 G 21,25 G do. Bucau.. 1327,00b G 327, ‘00b B Gebr. Goedhart. 11 185,250 [185,25b G do, Vorzugsaktien
—,— —— Görl. Eisenbahnb.. 13 247,006 [247,90 G do. Kappel .
— —,— do, Maschinen .….| 5 128,00b G 127, 50b G | Mech. Web. Lind . 110,506 G 111,00 G Goth. Waggon Vz.110 159,00b B |157,50b do. do. Sorau 314,75b G |314,50b G | Greppiner Werke. .|11 196,50b G |198,50b do. do. Zittau . /297,50b G 300,00b G | Grevenbroich | 124,30b 1|126,00b G do. do. neue 103,75b 104,30 G Grißner Maschinen'17 /273,50b B [272,50 B Meggen. Wlzw.. 165,90b G [165,75 G Gr. Licht. Bv. abg. 65,69 G 65,60 G do, neue 107,008 [107,00B do. Terrain-Ges. . /234,00G [234,00 G F. Méguin U. Co. 408,00b G 408,0CbG | Gr. Strehliß. Zem. 140,50G [140,50 G H. Meinecke C 417,50 B 418, 50 G Grün u. Vilfinger. 116,756 [116,00b Merkur, Wollw. 230,00sb G |/220,50b E. Gundlach 111,00eb B 109,50 G Dr. Paul Meyer. F
30,00 G 90,00 G Alfr. Gutmann 11480B (116,25 G Milowicer Eisen..| t 130,25b G [134,506 G | Haberm. u. Guckes 105,75G [104,00bG | Mix und Genest 217,50b G '218,50b G Hackethal Draht. 178,006 (179,006 G Mühle Rüning 225,60b |227,25bG | W. Hagelberg 44,9066 | 44,256 Mülh. Bergwerk 165,50b G |[167,C0b G Hagener Gußst. Vz.!| — ,— —,—- Müller, Gummi ..| 8 | 166,50b G [168,00 G Hallesche Maschin... 132 | 396,256 1396, '60eb B Müller, Speisef. . ¡257,75b 256,00 G Hambg. Elettr.-W. 147,60 G 147; 650 G Nähmaschin. Koch .| 189,806 183,866 [189,00b 1[189,00bB | F. H. E 150,00b G [150, 506 Naphta Prod. Nobel! M IL ‘354,60b G /356,C0b /268/50b G 268,50 G Handels 3g. f. Grdb. [150,906 [150,00b G Nauh. säuref.Pr.i.L.| oD\4 p. St.| s 90 B 53,90 G 158,25b G /159,00b G Hds\t. Bellealliaitee. 101,25b G 1101, 25G Neptun Schiff8w. .| 0 79,10 G 280,00b G |/278,50b G | Hannoversche Bau. 51,00G | 51,906 Neu-Finkenkrug 54,25 G 132,75b G |131,008b G | do, Immobilien . [125,00b [125,25 G Neu-Grunewald . 1605 G [229,006 G |229,25b do. Masch. Egest. . 16 | /301,00b 1304, 00bG | Neu-Westend A. 156,00b G 140,10b G [143,00 G do. Waggon [q ‘10/141 '00b G [142,000b G Neue Bodengesel. . y 1451, ,-00b 1451,50b Harburg-W. Gum. 0| 7 [162,008 [162,106 | Neuß, Wagenb. i. L i —_——
82,00eb B | 82,25 G Harb. Eisen u. Br.|10 |—| 1.1 1163, 50b G |168,00bG | Niederl. Kohlenw. . 217,506 Q | 56,50b /_56,00bG | Hartort Bergwerk | | | | Niederschl. Elektr. . 150,50 B 1 (610, ,715B /511,75b G St.-Pr.| 9 1211.7 177,006 |177,26b6G | Nienb. Éisen A... 61,40 B | 65,80b G | 65, '75b do. Brückenbau . ; Tj 1.1 107,25 G 106,00 G Nitritfabrik 133,50b G 315,25b G /317,10b G dodo, _SL -Pr.| 8% 11.1 130; 256 1130,25G Nordd. Eiswerke . 27,50b G
223,25 G Harpener Bergbau. | | 8|9|1.7 194; 25b G 1195, 25 G do. do. Vorz.-A... 55,00b G 125,00 G do, ult. (heutig.| 197{à4à4à94 G do. Jute-Sp. V. A 154,00 B 342,00b G Mai vorig. | 195%! ayab do. do. B 116,75 G 4| 76,00G | 76,00 G do. 600 Hé 8 | |1.7 95,000 G [195,25 G do, Gummt 78,60 G 99,75G | 99,75 G Hartm. S, Masch.. /1,7 /152,00b [151 ¡50b do. Lagerh. i. L. . 630,00 G 80,75 G
|
24 unf. 1916/4 25 unf. 1918/4 26 unf. 1919/4 27 unk. 1920/4 28 unf. 1921/4 29 unk. 1922/4 S. 20/33
i 28 unf. 1915 gs , knv. S. 11,15, 16 ¡3% . Ctr.-Bdkr.. . 1890/4 , 1899, 1901, 1903/4 1906 unf. 1916/4 1907 unf. 1917/4 1909 unk. 1919/4 1910 unt. 1920/4 1912 unf. 1922/4 1886, 89, 94, 96/35 1904/8!
Komm.-Obl[. 01/4 do. 08 unk. 17/4 do. 12 unk. 22/4 do. 87, 91, 963%
O00 R R
e
1908 405 „
1910 405 „ Ns. -Engl.A. 1822| kleine! e 1859| E kons. 1880 ser|
ler
a ult. {heutis.) Mai lvorig. ! Nff. Anl. 1889 25r| do. ör U. 1r/ do. 90 2. Em. 25r| do. ör U. 1r| do. 83, Em. 20r| do. ör U. 1x} do. 4, Em. 23r| do. ör U. 1r| do. 94 6. Em.| do. 1894 25r|
21,60 G 92,00 G
¿F
%®| || 22° mrr Pi m je
O
ete
D
2 6 0j 5 5}
@snaaRAL
i Jütl. Bdk.-Pf. gar. |
8850 G 4 Jütl. Kred.-V.S.5/| | 88,90b | do. do. S.5| N : do, do. S5 Kopenh. Hbes.-Pf.| do. Kreditv, S. 3) Mex. Bew. K.-Ob.| Nrd. Pf. Wib. 1, 2| 4 Norw. Hyp. 1887| 31 ODest.Kr.-Los.1858 fr.Z./ Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2| 4 do. Vat. Spark.| 4 Poln. Pf. 3000 R.| 4% in 1000- “Tabat 44 do. ör u. 1r| ortugies. Tabak| 4% bo. ult. heutlg., Raab-G.P.-A. ex.| 2% | do. Anrechts\{. |fr.3Z.}
Mai lvorig. | —,— Sch Ls wed. H.-Pf.78) do. 1896 is. 1.2.5.8.11 do. kündb. große
bo. ör u. 1r| 1.2.5.9.11 y do. mittel,kleine/| »o. ult. {Out do. abgest. 78|
Mai \vorig. p n ; do. Städt.-Pf. 83' do: Sil 1889) do. do. 02 u. 04/
D
Oi R A A — E
P p Pl P Pl s pt ft jt t d jt prt pt pad pt dns pt prt pad p jt jd jt jd bt jn jt pr jt jut jed Aar AAT Pra
O
p b a Mr R
l
0030| | o
DO DO DO Q S
S O
1A l f O O e 2D CO A n p 4 j H A j j jl p jm
—
T5 S
| 1980
tro ro
wes J n RNROOBOONBDRBA Or
O M
bt jt pt jt pt pi ps jd fri fd set HROHRHRIAARDR E R R Ama Q R
m MOTN3N
_——
d — N OOoOOoLNLINOoOÄRmNNO
2 52 P
Q S ro_rO
|
S
cs Ta L CO L Fa fn in j F fa f fla j F jp þ
m »ck S 4 O009
F
O ————— O
S = ©
E D
ba ba do o în bo bo èp éo co =
R PDPPP
2288256 [288,25b G 119756 [119,756 73,006 | 73,00b 64/50b | 65,50b G 333/50b G 1331,00 6 166,25b & |166,00b G 105/75B 1106,00b B 139/40b [140/506 &
r Ar Arran
E
I f p pra jt jt ps nor o
ie I m S
11 |
He S m A o |
E A = L 2 I O
-
M
_— s omm O ©
L naar
D i Vf D
S
Ha R D R | o ia M i o O O L s a a je ja t M SO
C O j p pi jt jt jd jt pt fert jd pri jt jt mm
——— Do Do S
arr rar ara
[ry
ror R E
[A
A j j m
L B: u: U I ibn C
—
o
S H R
1 P RGQUCL 04 di 112 Ba
. Ind.Gelsenk. 10 110 | Werke Albert. |30 [30 |1. N l 19 [112,006 [112,00 G Chemniger Werkzg, 0/01. 1.10/132,25B 142,25 B CölnzNeuefs. Bergw|30 | | 88 1.10| 62,00b @ | 61,00b A | ho, Gas- u, Eleftr.| 0 |- 1.10| 70,50G | 70,506 | Foncordia Bergbau16 24 1MERTs 126,00 6 do. hem. Fabr... .113 |1: ecA g A S do. Spinnerei | 1.10| 48,00 G (#8100 6 Consolid. Schale. 1.10/154,60G 154, Cont. El. Nürnb. . 1.10] 79,50 G 79,50 G do. 1.10/196,00G 1196,00 G do. Wasserwerke
1.10/1137,75B (137,75 B Cottbuser Mafchin.| ü
1.10| 99,75B | 99,75 B : É 10 a: 25B [103,256 Cröllwiger Papierf. 12
1.10| 50,20eb G | 50,00b G | Delmenhorst. Linol.|24 |2
| Î 1.10/164,10G [184,196 D Î & Q - Dessauer Gas 11111 [177,00 G Hein,L ehmannu.C.| - Lo TOORN 6E BE R Deutsch: At. Teleg.| 7%] 7%) 14 [121/50b G [121 ,15b G Heinrichshall . ; 4 1.10) 0E 69/00 G do. Luxemb. Berg. 11 111 |1.7 |161,10b 162,258 Held u. Francke l 1.10/ 6 6 208,50 G ult. sheutig.| 1615 A160%b HemmoorPortl.-Z.| E 10182’ 00G 182.00 G Mai Tuee, 162%à161 4a T162à à%b Herbrand Waggon L E 162756 h neue| — |— [1.7 | —- [155,00b G Hermannmühlen el r 126/00 bG 129 T78ebB | do. -Nieberl. Tel.) 6% — |1. 117;,75b G [117,75bG | Hibernia Berg.-G. | l L Es : eDesterr. Berg.|11 |11 |1.1 |251,2566 |250,756G | Hildebrand, Mühl.| | j
Fase |
_
1 1. Li 1, 1, 4, 1. 1, 1. 1. 1. 1 1.
S
&
Sol RS
S —
S Es Io S S ca
Mai \vorig. 4 de Uw. 17 l LL7 In 99,90b Q E j o. St.-N. 1-252| 1.3.6.9.12 L «Pp Bef.07 2 do. ult. shoutig.| — h , do.Spark-Ctr. 1, 2|
ai lvorig
do. Präm.-A. 64 do. _ do. 1866 do. Boden-Kred. do. konv. St.-Ob. Schwed. St.-A. 80
20400,10200 M do. 2040, 408 4 do. 1886 gr.!| do. L EXT-]
do. ult. Muti. e do BO, l ; V E 21/4 | 1.3.9 |/ 97,25 G 97,25 G R E E N, S CAGULOh |237,00b G D ie 10 ukv. 20/45 94,40 G do. Markstüce % | 6% |116,30b [116,25b Frankf. Henning r. H.-V.-Yt.S.14,15/4 | 1.4.10 —— e o. ult. sheuti aTaTiaGeaGNa 0 0 2 4 p s. B [3%] versh.| 92,70 B 92,70 B Mai \Loeae | | Z321A8G C7AaN Tb Moskau-Rjäsan TE Pstb.- -B.S.18—22/4 | versch.| 94,80b G | 94,8066 | Pennjsylv. i. DU.| 6 |—| 1.1 | —,— | ——- M E P B -Ryb. 97 —_—— [450,00b B S. 26 unk. 1914/4 | 1.4.10| 95,00b G | 95,006 do. ult. ps —_,— 1898 347,00b — . S. 27 unk. 1915/4 | 1.4.10 A S Mai Uvorig. | —,— Podotiscte “ukv. b H b . S. 28 unk. 1917/4 | 1.4.10] 95, G jäásan-Koslow "oba Ja T6B Mee Se Crieers Ugen . S. 29 Unk. 1919/4 .1.7 | 95,50b G | 95,50b G Ste oes g Rjäjan-Uralsk eutsher Hypothekenbanken. . &.80,31 uf. 1920/4 | 95,750 G | 95,50bG | Anat. volle S. 1-2 2 do. do. L G.32/83 uf. 1922/4 | versh.| 96,50b G | 96,50bG | do. 60Y S. 1.3| 5 E ! do. do. 91;75b | 91,50b | Bayr. Hdl8b. S. 4—6|4 | 1.1.7 | 98,006 | 98,006 i S. 23 2 1.4.10| 89,00G | 89,006 do. ult. {nant 118A Ab Rybin3k. —g— —,— do. Serie 2 und 16/3%] 1.4.10] 85,70 G 85,79 G h S. 26 et 14/34| 1.1.7 89,25G | 89,25b G Mai \vorig 117à18à173 7a18%b Süd-Oftbahn E 86,80b Bay. Hyp.- u. W.-B. X’ 3% versch.) 88,00 G i S.47, 18,/24| 3Ÿ / 85,00b G | 85,00bG | Jtalien. Merid. .\5/(—| 1 |—— |— do. do. unverlosbar X35 1.4. 10) 86,20 G : Kleinbahn-Oblig. | 84,00G | 94,006 do. ult. {houtio. — à113%b do. 1901 unkv. 15 Berl. Hyp.-Bk.-Pfdbr. 4 | vers.| 92,75b G 20, | 93,10b G | 93,606 Mai l vorig | —à113%b Warschau-Wiener 10r do, abg./31 Me 85,00 G | 96,25G | 96,25 G Jtalien. Mittelm. 34/28| 11 |——- |—- do. do. 5r| do. |3 | versh.| 80,00 G 96,50b G | 96,50 G do. ult. ferti — do, do, 1r , 14/48 versch.| 99,75b G | )} 96,50 G 96,50 G Mai \vorig. | —,— 5 do. S. 9 18/45 vers. [100,506 G | 96,50G | 96,506 Luxbg. Pr. -Henri) 641, —| 1.1 |169,25b 1[169,60b S. 10, 11 : 14/4 | h.| 94,10 6 " 50a 97,25 G do. ult. E —àl693à Nb Wladik, Oblig. 1909/48 , 15/4 | ).| 94,00 G 97,50 G Mai \vorig. | 10a Ñ do, 12 ukv. 22/48 92,00 G Orient. E.-B.-G.| T 1.1 [174,10 [175,50b i; do. 1885/4 86,00 G do. ult. {ents —àl176àtb ° j do, 189 4 89,00 G Mai \vorig. | —,— ¡ do. 1897/4 95,206 | Sardin. Sek.-B. 5% | 51] 1.1 | —— ; do. 1898/4 96,50 G West-Sizilian. «18% 3 1.1 | 68/00b A 68/50b G 97,50 G Anat.Eis.1kv102004 E D do, - do. 2040, „00 G 00, D, 408, 85,50b G eutsche Eiseubahunob ligationen. do. 2kv(Erg) 2040 ,„ Braunschweigishe | # Do D, #08
Q L do. Saa f e Ses Egypt. (Keneh-A}.).
95,00 6 do. do. 1904 3 Gotthardbahn 1894 95,50 G Brölth, Eisenb. 1890/49 Jtal, Eisenb.-O. gar. 95,75b G do. do. 1900 45 do. Mittelm.-O. o...
S Mb oh a,
do. ult, jhoutig. Germ, Dortmund 87,50 8 Mai {baris, ; Gevels8berger
Dessauer Landesbank| 6% 110,256 [110,30 G Satt: Deutsch-Asiatische … 130,006 (190/008 | Glltrne Gerne. 93,90 B Deutsche Ansiedl. 8 120208 126,268 | S5anau Hofbrauh. . Deutsche Bank 2 46,00b G [246,50 G | S enninger Reifbr. E n E Hess. und Herkules! 9 , Mai lvorig. * Höcherlbräu Dt. Eff.- u. Wechselb. 113,006 |113,00bG | Solften Dt. Hyp.-Bant Berlin| 8 146,006 [146,508 | Sugger Posen 85,80b do. Nationalb. Kom.| 6 | 6% 114,006 113,756 . | S ebeck u. Co. do. Palástina-Bank. | 7 117,50a 117,608 | Ae E ibe: do. UVeberseebank.. 9 [157,60b G |167,6068 | losterb, Röderh. - Diskonto-Kommandit 10 10 (183,60b G [183,800 | (nig Br, Bee do, ult. AAO 1835 à ed Kunterstein E Mai lvorig 1834 Leipziger Riebeck . Dresdner Bank E "150, 75b [150,90b Lindenbr Unna do, ult. heutig.) 150%b Gt aa f Mai Lvorig. | 150%à; a Löwenbr. Dortm. .| Dr. Kr.-A. f. J. u. H.| i.L.) 1,00 G 1,00 G Merzig Brauerei Elberfelder Bank-Ver. | 6 1 | 95,006 | 95,008 | Mis Langendr.
Effener Bankverein .| 7 o 91,50b G | 92,00b G Oberschlesishe Essener Kred.- -Anstalt| 8% | 81 154,50G [154,75b Oppelner I ee [233,90b G |233,00b do. Kokswerke 12 [18 | 1.1 /213,00b B |/213,50b G Goth. Grundkr.-Bank| 9 e 161,25G [161,25 G Paulsh. Spitta . i ilper schinen; 108, 60d (108,50b do. Portl. Zement, 8/8 [1.1 154,256 [154,25 G do, Privatbank .| 63 6 [115,006 [115,00G Reichelbräu [17 198 '50 G 198/50 G G WE Nautio, —2a1T71à1 704b Hindrichs - Äuffer-| Odenw. Hartstein.. 7% T%| 1.1 /121,00B [120,26 G Hamburg. Hyp.- -Bank) g 9 [175,75b G |177,10b G Roft. Mah Ohl 1.10175" 5B [176/006 Mai \vorig. | —à1704/à171{aà171b mann Munition15 | 7 221 „50b G /223,00b G Oeking, Stahlw. |1.7 | §9,90b [100,25 G 11 |1162,756 [163,00b G L ahn u. Dhl. | t o. neue — S — |1.1 /164,50G 1164,50 G Hirshch, Kupfer .…..| 7 | s |1.1 126,006 6 |127,00b G Delf. Groß Gerau. 11 [1.4 140,600 1[141,00b B 7 B El El:
—
woOoNOEBSI
D
Mm ja Fs js fs js f f A N O
E b m0 c S) Qa
d E
9 5 1 147, TuG [147,75 G Harzer W. A u. B 0 38,25G | 38, /00b G . Lederpappen .…. j 10! 54,50b G | 56,50 G Hasper Eisen u. St.|1 2 255,506 [257,00 G 165,506 [165,006 | C. Heckmann | d 1359,75b Hedwigshütte 335,50b Heilmann, Immob.!
pre
12,175b 174, 10b „SPpritwerke
17,006 [117,006 . Steingut 27k2 292,00b [294,00b 151,506 [151,50 @
143,00b G |144,00b G
NINOo Om N
„5 4‘
c, ® E S7
X T
21
4 148,40b /147,50b B . Trikot Sprick .|11 |1 1 | 80,756 81,75 G ; E E 10 .1 [139,600 G |140,50bG | Nordpark Terr. . En ./1370 G 1370 G
.1 | 88,80bG | 87,50eb G | Nürnb. Herk.- -W.. 136,006 [134,506 G .10/174,09b G [174/50 G Oberschl. Eisb. -Bd.. | | 8u 6 [1.1 | 98,50b G | 98,60b G 1 1 L T Ü 11
ma m
E A L H C B
41
i
—_
0 9 2 8 db
D O m n j j
—
| | | 1 |
D T
__ S ck H [ry O OHRNIRRUCSOILIIONL-I
4 4 |
. 8 Unk. 1918. . 9 unk. 1920. la |4 4
1888| 3 Schweiz. Sp: 12
va Et Ma R. 90| Serb. Goldanl... do. amort. 95| Siames. Anleihe. | Spanische unabg. do. gr. abg. do. mittl. abg.) do. ki. abg do. ult. sheut. Mai abg. lvor. | Tue, Admin.-A.|
m -
123,10 G /123,000b G | do, ult. Ee 99a8b 0/164, 00b G 162, 75b G Mai \vorig. 994 atb
1137,00 G 1136, 00b G do. E.-Ind. Car. H.| 0 [3 h | 83,00b G | 84,00b G S E do, ult. (UED: —a83{àtb
/160;00b [156,75 G Mai \lvorig a
. 10 unk. 1921. .11,12 Unf. 1923! , 18/4 |versch.| 94,606 | A (t 19/4 | \ch.}- 95,00b G 1,8 21/4 | .| 95,75 G do. S. 5 unk. 17 …. . 22/4 | versch.| 96,50 G Rh.Hypbk.66-68,83-85|- s S. _1 uf. 16 32 .1.7 | 89,00 G do. 1911 unf. 21! . Ke-Dbl.S.1 uf. 18/4 | 1.1. 96,90 G do. 1913 unf. 23! D, S. 2 Uk. 20/4 | 1.1.7 | 97,50 G do. S. 50, 69—82 Braunschw. Hannover| | do. Ko.-Obl. 13 uk. 23/4 * S. 16—18, 21, 22/4 | .| 94,70b G do. do. 82,25b G h . 23 uf. 15/4 | 1.1.7 | 95,906 Nh. -Westfäl. Bodenkr. | 80,10b G h . 24 uf. 18/4 | 1.4.10| 96,25G | G. 1,.8; 0,7; 1A] 78,70b G ú . 25 uk. 20/4 | 1.4.10| 96,50 G 8, 8A, 9, 9A! —— 5 L 26 Uuk. 21/4 | 1.4. 10 36,75 G do. S. 10 unk. 15. 87,40 G , S. 10, 11 3% | 95,00 G do. S. 11 unk. 18. . ult, sheutig. S. 2-9, 12-15,19/3% .| 87,25b G do. S. 12, 12a uf. 20 Mai {vorige | ; S. 1 A E 4.10! 88,00b G do. S. 13 unk. Ee 96,506 Crefelder Eisenb.-Ges.|3Ÿ Livorno 1905| 4 | 1.8. 76,906 G va Hyp. s 1.7 | —,— do. S. j 86,00b Halberstadt-Blkbg. 09/4 | Macedon. Gold-Obl.| 3 s 1908| 4 f 1 76,906 G 34 1.1.7 | —— Sächs. Bdkrd. "Bt. S. 8/4 | 1.1.7 | 97,75 G do. do. 1884 konv... [31 do. fleine| 3 , HZolUobl. S. 1/4 2 76,80b G | \ ).| it | do, do. | L.L, . 26,00 G do do. 1895,1903,06 [131 Portug. Eisenb. 1886/8 j , 400 Fr.-Lose|fr.Z.| 4 p. St.[164,00b G 166,00eb G k S. | 1.1.7 | 99,50 G do. do. S. 4) versh.| Z Halle-Hettstedter .…. 81 do. 1889 I. Reg.| 41! E: E 64//b A : 4 | 1.4.10| —,— Sw. Bdkrd.-B. ( 4 : Kremmen-Neurupp.- | 1 do. do. Il. Nes.| — Mai \vorig. ! G , versch.| 93,80b G do. do. ).| Wittitocker |g2/ Sard.Eisenb. gar.1,2| 4
Ungar. G.-R. gr.| 4 | 1.1. 85.60b G | 85,70b B . S. 14 unk. 14/4 | 1.4.10| 94,1006 |_ b, Sypbk. ( .| | Lausizer Eisenb.-Ges.|4 | Schweiz. Zentr. 1880| 4 44 | 88,00G | 89,256 A.-G, f. Verkehrsw.|13 216,50b G 6 . Waffen u. M.. do. mittel! P 87,00b 86,75b 15,16 unk.17/4 | versch.! 94,90h G | Wee G U LOL | 1.4.10) Lübeck-Büchen gar. 18d Sizil. Gold 1889| 4 do. Kreditbank . | j
i .| | s b -| 6% |113,75b [114,00bG | AdlerPrtl-Z.kv.u.n.| 0 112,500 ,25 ü : Waggon-Leih. 12 do. kleine| L, 87,00b | 87,25b 18,19 unk.19/4 |versh.| 24,906 | „S, 9 Unk. 1 | 1.4.10) Mel. Fr.-W. Eis. 07/4 94/506 | 94/506 Süd-JItal. A-H ...|/24 do, è -ULIE, E
| Adler u. Oppenh.|11 192,25b G 122, Wasserwerke .| 5 m (vorge E ¿Al LE 0A | E Nordh.-Wernigerode. [4 —— _—,—— Wilh.Luxemb. S. 9| 8 Mai \vorig Adlerhütten Glas. 11 189,006 G |121/50þ G | Dtsch. Eisenhandel. Mai vorig. | „| versch.| 96,000 G | , S. 7 unk. 1915/3] 1.4.10] bo, 1910 unkv. 204% : ; do. Privatbank
' / | —_— e 7 [119,606 [119,60bG | Adlerwerke 30 130 448,006 B /450,00b | R. W. Dinnendahl| 0 do. Kron.-Rente 6, 81,906 G . . 3) versch.| 89,00G | 85 S fee v B L Reinickd.-Liebenwald. 49) h A Mittelrheinische | 6% [103,256 103,256 | Admiralsgarten..| 0 28,50G | 28,50G | Dittm.-Neuh. Gab.[10
: : [4 4 10! | Zj C | P | L | 5 j ¿0 D i { | do. mitt.u.kleine 81, (800 G | 81,906 G 93% 1.4.10} 85,00G | Südd. Bodkrd. b. S. 48 81 216 86: , Teutoburg.Wald-Esb.|4/ T 10) 98/00 6 | 98,00 G Ausländische Klein- u. Straßeubahn- i Mülheim a. d. Ruhr| ‘ 4 E Ly do. Vorz.- A. 8 40,75b G | 40,75 G Dommißsch Ton .| 8 | 6 T
[7 ©
[3% 4 /4
S
E
©
e
R E
D S
34
ets
QNANRAARZ
25 E A o
1.1 | 85,258 | 85,25B Südam. Tel.| 6 116,806 [116,75G | Silgers Verzi o 4 05 ,80 Hilgers Verzinkerei|13 (1:10 2 O B OOE : „Uebers. Elekt.110 |— | 1.1 [170,500 6 [171,006 | Hilpert Maschinen| 6 |—
o P bobo io bs bs o 0 h E f j bo t
M07
R Pp pi pa jl jut jt jet jed fell prt
P i a p 7 ohann Tor D
M M i C C S
Fes
e
R —
s
aae C aae a 1 Pr b a f f f j f fa Fa on En P On C fa O fa 1 DO Br f f f D M j bo f M l] A] ft fd jt puri funk O bt jt jd pi D s A N] i A D t jt
2 r Fd J ck t
— _
j
S
s n a
M
OoODDODP
® S Rd R
anbel8banf Lod 1 s S = q | irs . | Remoperi@e ‘Dank. 4 1134,60G [134,80 G S A I L11068 0 R Deutsche Asphalt . |-8-/1.1-/1122; [75b G 122,75 G HirschbergerLederf. 10 110 |1.1 164,090 G 164,00 G E. F. Ohle's Erben|12 | [16 |240; 0b 1[240,70b Hildesheimer Bank... 163,00b G 163,006 | Swabenbräu 11001206 [161'e08a | do. Babcoct u. W. Immob. Bertehrsbant 1. i.L, o. D. [360,00G 1360,00 G Sinnéx j G I 1.1 1244, '00b G /244,00b Q . Eis. Speisew. Kieler Bank | 94,50B | 95,00bB | j Tuchersche 14 |1.7 [261,80 G /261 60G O ees Königsb. Ver.-Bank .| 124,00 [124,00 B Vereinäbr. Artern / 1.10) 97,508 | 87,50B . Gasgllihlicht . Landbank | 80,75b G 80,75b G Wicküler Kitpper L f 1.11! 116, '00ebB | 115,00 G ¿ do. Vorz. -A.| Leipziger Kred.-Anst.| A ue
/ 152,406 (152,50 G I c . Gußstahlkugel 2 | Lüb. Komm.-Bank .+| 119,50b B 119,60b Wiesbad. Kronenb, 1.10/ 27,50 G | 27,90 G . Jutespinnerei 20 | Luxemburger Bank...
159,25b B 159,006 T . Kabelwerke...
Magdeb. Bank- Verein 114,75G 1114,75 G Aachener Spinn... —,— —,— . Kaliwerke . j 9 Märkische Bank i 96,50B | 96,50B | Accumulat.-Fabr. .|25 |2 416,00b /422,00b G H Linol.u.Wachs/10 Meclenb. Bank 408. 123,40B 123,40B A.-G. f. Anilinfb..|20 |2: 444,25b 1446,75b . Schachtbau 35 do. Hyp.- u. W. -Bantk| 1 284,00G 1284,00 G A.-G. f. Bauausf..| 5 80,90b | 81,00b G . Spiegelglas 125 Mecklbg.-Strel. Hyp. . 94,50 G 95,00 G A.-G. f. Bürst.-Jnd.| 9 124,75 B 124, 75 B ; Steinzeug “LG Meining. Hyp.-Bank 135,50þb 136,266 | A.-G. f. Pappenfb.| 4% 68,90B | 68,906 . Ton-u.Steinz.| 110 Mitteld. Bodenkred.
d |
Lo Co He fn e CO R SSRHE
F 10/1 55,00e% 6 154,75b B Höchster Farbwerke,30 30 | (621 ,25b G 625,50b G Oldenb. Eisenh. kv.| 0. | 0 48, 25 G 48,25 G .10/181,50b 1182,00 B Hoesch, Eisen u. St.|/20 |22 Oppeln. Poril.-Z..| 5 [10 152, 00G [152,00G [294,00b G [297,000 G | Hoffmann, Stärkef./12 [10 Hn 165, 25G 165, 25 G Orenstein u. Kobpel|14 |— | 1.1 |210,00eb E |211 „10b G 1474,00b G T7, 60b G Hohenlohe-Werke . 111 |—|1.4 172, 90b G 172, 50b G do. ult. sheutig.| 2124: 210% ¿allgalO0aà10b 103, 99b G /103,80b G do, ult. Ee 172à 174 %b Mai e | /193,25b G 1196, „00b Mai \vorig. | 1734217314b Oznabrück. Kupfer. | 0 [1.7 | 68,75G . | 68,75 G [360,00 G 300,00bG | A. Horch u. Cie.. ‘12 [15 |1.11/219,00b [223,00b Ostd. Holzindustrie| 75) 112 „25 G 112; 25 G [127,00b G 127, 00b G M Ges. | [10 |— |1.4 160, '25b G [161,10bG | Ostelb. Spritwerke\12 |12 |1. /285,00 G [144,00b 143,00b G do. Vorz.- -Att.| 5 4 104,00 G do. Vorzugs | 10 | 99,00 G [124,000 [124,00bG | Hotel Disch... 58 86, ‘25 G 86,25 G Ottensen. Eisenw... A | 89,10 B 374, 00b G |377,00b G Höürxt.-Godelh.V.-A.| 0 72,25b 73,40b Panzer Akt.-Ges.…. ï 100, '50b 349,506 |349,80b | Hubertus Braunt..| 8 [136,008 | Passage E /147,25b G [223,50G [223,500 G | Humboldt Masch. 8 19,80b 6 /120,00eb G Paus, Masch... f | 8;00B [1139,10b G 140, 00b B Humboldtmühle . 4 q 1111,25 G [110,00 6 do. Vorz.-Akt. .….| 41 Ll | 35,50 G [822,00b G (820, 00b G Ludwig Hupfeld . .|112 |14 [160,75b /[162,00b Peipers u. Cie. 110 11 P „00 G [201,00b B 201, 00b B Hutschenreuth. Porz) Ÿ | 1168,00 G 1169; 80b Penioer Maschin. .| 0 L IOA | 16, '90b [101,00 B 7 Hüttenheim. Spinn.| 0| —- | 22,75 B Petersb. elektr. Bel. y L 1128,00b G 123, 25b G (123, '50b G Ilie, Berabail 24 | 436, 90b B 1434, 50 G do. Vorz.-Akt. . .1 (166,25b G |166,25b G O 25eb G | 15,50b Jnt. Baug. St.-Pr. 12 214,75 G 214, 75 G Petr.-W. abg. V.-A. Í 8,19 G | 8,10 G 165,106 G 168; 000G | Jeserich Asphalt . E ‘ 56,506 155,10bG | Pfersee Spinnerei. | 164,00 G [164,00b G 1114,80B (114,80B do. „ Vorz.-Akt.| ; 02,60b B [102,90 G Phönix Bergbau A\15 0 |1.7 /261.50hb 1[263,10b G 1316,00b G /319,00b G Jessenttz Kaliwerke] s 1 | T7,90ebB| 8,106 do, ult. sheutig.| 2625à3 Al: a2 Lad? als b 140, 00b G 140,75 G J. A. John, Akt.-G.| j) 77,00 G | 77,00 G Mai vori 268k Z Ad àGea3zaLal 106,006 [106,00 G Max Jüdel u. Co.| 120 2 .1 (363,50b G |365,50bG | Julius Pintsh . 151,506 118,506 - 118,50 G Jülich Hucterfabrik| 7 ) 11.7 12460B [124,90B Planiawerke k 15 | .1 [261 00G 1155,00 G 155, 00 G Kahla, Porzellanfb. 18 2281.1 339, 006 G 1339, 50 G Plauener Spitzen .| 5 i; 87,75 B 150, C0b 150, 00b G Kaiser=Keller | 1 /111,60b ‘111,006 do. Tüll u. Gard..| 0 |1.7 | 63,256 207, 25b 207, 15b G Kaliw. Aschersleben; 10 .1 146,90 G [147,50 G Herm. Pöge Elektr.| 7 | 7%/ 1.7 119,00 6 10/334,75b 1398, 25b Kalker Werkzeug . 4 8 ( 139,20eb B [139,50 G Pongs, Spinnerei.| 0 | 0 |1.1 | 32,256 E /378,50b Kapler Maschinen . | 0 .1 | 70,006 | 71,006 Poppe u. Wirth... .| 8 | 7 [1.1 103,306 7 |222,50b G |225,00 B Kattowitzer E — [1.4 |245,50b 247, 50b G Porta-Union, Pril.| 5 | 6 [1.1 | 94,406 7 |214,26 G [215,00 B do, ult. N a5 Preßspan, Unters. .| 6 | 6 [1.38 [199,006 7 1134,75 G [184,7 75G Mai \lvorig. | 2474à Fr. Rasquin, Farb.\13 |13 | 1.7 [207,758 ‘10 /156/00b /157,50b Keula Eisenhütte. (0) 38,00b G | 40,50b G | Rauchw. Walter .….|11 |20 |1.1 |286,00b 1 O 50 G 137, 50 G Keyling U. Thomas) 6 128,506 [128,506 Ravensb. Spinn...| 0 | 1 | 98,756 | | 93, 00b G Kirchner u. Co 412,00b 419, 00bG | Reichelt, Metall 14 | .1 (212,106 G 118, 006 Kleinbg. Terr. Brsl U —— —,— Reisholz E ‘118 [18 |1.7 256,75 B Koehlmann Stärke. |20 0/370,00b G 1371 ,00 G Reiß u. Martin... {— |1.1 | 92,006 1108; 75G Kolh u. Schüle Bw.| 9 128,00b G 127 ,25bG | Rheinfeld Kraft. 8 (11 | —,— EG /00b G 183, 75b §ollmar u. Jourd.|18 342,00b G |342,100G | Nhein. Braunk. B. 4 174,50b 175,10b G Kölsch, Walzenguß.| |6 135,25b G 1136, 00b , Chamotte .….. | t 1 /111,50bG 111,756 König Wilhelm abg./15 1 255, 50b G [254,006b G . Gerbstoff 118 [18 | 1.1 254,25 B 1254,50 @ 0/139,00b 1138,25b do. do. St.-Pr.|20 |27 939,50G 1339,25b G . Metallw | 0 | 0 |1.10| 95,00G | 86,756 | 90,00 G | 90,90 G , do. Vorz.-A.| ( 11, 115/25b | 90,00b G | 90,00b G , Möbelst.-W. ../ 8 | 9 |1. | 120,00 G 99,80 G 99 806 . Nassau Brgw.. (24 2 124 |1.1 2 [292,00b —,— . Spiegelglas . 00 | [250,00b G 96, 100ebB | 96,10b . Stahlwerke . “| | [165,25b G 391,00b G 1392 „26b G A sheutig.| 1657 La 255,00eb G /256,00b G Mai \vorig. 1661 ù 178,50G [178,506 Rhein.-W. Yement| 8 [10 |1. 133,25 Q 148,25 G 148. 25 G do. do. Industrie} 4 118, 50 G 126,006 G 125,50bG | do. do. Kallw. ….|12 | [170;90b 132,006 /139,50bG | do. do. Sprengît. 114 |243/50b G 157,00b G [156,50b Nheydt Elektrot. d 123,50 G 149,10b G 1149, 506 | David Richter . | 180,00G [180,00 G Riebeck Mont. «W.. 317,75b |320,006b G | J. D. Ri | 159,50 G 159, 50b G do. Vorz.-Akt.| 304,006 1304,50 G S. Riehm u. Söhne! 102,25 G /102,25b Q Gebr. Ritter 135,50b G |135,00b Rockstroh u. Schn.| 206,00b G [206,000 G RNoddergrube, Brk.| [10 14! 129,75b 1[131,00bG | Rolandshütte 91.011 131,006 G |131,00bG | Rombacher Hütten| 9 |10 |1. 169;76b 201,090b G |202,000bB | do. ult. (NeLE 159à 158%/b 170,50b G |172,75b Mai \vorig. | 15884à89à58%/ 59
_—_
-
“l IEEE
1
“O A Lo — ©o
‘10 | 23 | 5
L:
NSSBEERI Eo E T E T E E A
[M D
Co C5 ra pi pi in p C C Ch
ck eee
D
i; Konsol. 1890| . Unif. 1903, 06|
b p pa ba
L O
O
R [E
1 LO
ici heemieeiibinealmt r LaA
F
E E S S
p pa n m j f ba f O5 D n i (E M G — S
ba bs ps ps df jd du fn fem jut R
bas l J J fes s dad J J J
T A A A J A A A pi j þf » na
— A GMONINANOAND
D
mr o
[] m
2 áÁl
dies o
S
Do ck Pr
v j p e s j j 4 —A moo o |
1
D2oP _
GANN Bea Ea fa P P f m a b S
j io
U) Ï do. ult. shautig.! 1 ) 96,696 | Ae do. O Z As E Nat.-Bank f. Deutschl. Alexanderwerk 127,75b G |127,75ebG | Donnersmarcthütte/16 |: é Mai (vorig, . do, S.8 unk. 21/4 | 1.4.10 0) 97,50 6 | : Zschipkau-Finsterwlde 31] 1.4.10| —» L) obligationen. bo, E a 118% Alfeld-Gronau. .| 8 1068 Sia Dbring & Se 0 |
o. Staatsk.-Sch.| [ 1. y Ï 4,10| 95, L Mai 8 69,50b G |169,00b 0. orz.-Akt..\ 6 | 6 | 86,75B | ChristianiaStrßb.[100]4 | 1.4.10| 90,606 | 90,60 @ Nordd, Grundkredit . 6 110,106 1110,50 G | Allg. Boden-Atkt. .…|-— 0 D 11 [100,00 G 1090,90 G Dresdener Bauges.| 5
0
vorig. | 1IOLOALHIA Allg. B. Omn.-G..
j , | . | 44,40 © 5 (i | S: A ; 4417. Deutsche Klein- und Straßeubahn- do. Kreditanstalt . 7 |116,40b [118,406 | do, Elektr.-G. .…|14 |14 | 1,7 243,25b 1[244,70b do. Gardinen .….|10 | 8 |
( 1912, fällig1.7.14| 4! 48 98,20 B 98,20 3 D) 96/00 G ; ; | \ch. | obligationen. Oberlausiger Bank . 137,00B [137,00 B do. UlL d 2440863 ub do. Gasmotoren .|11 0
|
8 1. bo. do, 1.1.15| 4 | L.1.7 | 97,90B | 97800 Dresd. Bbk.-Obl. gar. 34 1. do. St.-R. 1913| 42 | 1.4.10 | 90,606 | 90,7068 {| Frkf. Hyp.-Bank S. 14/4 | 1. do. do, 1910 L | 82,60b | 82,80b do. H.-Kr.-V.S.43,46/4 | 1. do bo, 1897] 8 1 73,756 | L A S Ia | ——
do. do. sr u. 1r| | 70/606 | 70/506 do. Lose 3. t.409/7sb 1410/00b B do. Grundentl.| —_,—
8 A 4 E E L Oldenb.Spar-U. Leihb.| 9 [180,25G [180,25 G Mai lvorig. | 2444à%àßa%a atb Dürener Metallw. .12 112 | R N ved D: | QHIOEO Na sttaiie Eiscubahubouds, Osnabrücker Bank. 7% |125,00b G |125,00bG | bo. Hüäuserbau .| 0 | v |1.1 | 53, 50G [54,06b B U pyioerte 28 |28 218;00 G 218,90 G neue! — |— 265,75Þ G |265,75b G Düfld. Eis. Weyer. |13 113 | 394,00b 1393,75b do. neue|— |— 41,156 | 47,75 G do. Eisen u. Draht| 8 | 8 118,000 B 118,50 G do. Eisenhütte ..| 8 110 | 153,50b G /155,00b G do. Kammgarn ../ 8 | 112,50G [112,50 G do. Maschinenbau| [107,25 G 105; ,-09b G do. Röhrenindust.| 1123,25b 1123, 00G Duxer Kohlenver. .|1- 125,10b |[126,00b G do. Porzellan .
73,60b G
Pun
| 96,20 6 do. Lok.- u. Strb. 1004 A 2eIO O {a Dollars. Dstbank f. H. u. G.| 7 | 7 |118,75b [119,00b | Alsen Portl. - Zem.|15 |15
8,50 98, So Se TOb, Calif.-Dr. rz. 1918/5 | 1.1.7 90,00 G Ctr.P.TRef. rz. 1949/4 89,75 G do. Mortg. rz. 1929/3 99,00 G Chic.Burlg. rz. 1927/4 ‘92,25 G do. RockIs[l.rz. 1934/4 99,50 B ColoradSouth. 1935/44 101,50 B Denv.RioG.rz. 1936/4 E do. T.u.Ref.rz. 1955/5 E Ferrocarril. rz. 1957/4% ie ar JIllinoisCtr.rz. 1952/4 ils a 13.1951 2%
o. Louisv. rz. 1953/3) "2doA LongIslRlr.rz.1949/4 94,00 G Manitoba rz. 1933/49 96,40 G N of M.rz. 1926 4% 22,00 G N. Pac. Pr. rz. 1997/4 | 21,50B do, Gen. rz. 2047/3 | 85, '00bG6 | Oreg. Rail. rz. 1946/4 95,00b G Pennsylvania 1915/3 Gi jins Pitts.Cinc. C. rz. 42/48 A S.Pacif.TRef. Mtge.|
A rz. 1955/4
4 E, 1, 4. 3.9
1
Deutsche Eisenbahnstamm- und L N A 21/1004 L Oesterreich. Kredit . [10 0,31/10,81/196,60b G 197,00b Alumin.-Jnd. 50%. 14 |20 |1 d
1
2 Le Vi do, ult. heutig. Ammendorf. Pap..|28 |30 52 unk. 22/4 | d a S L d «e Goth. Grndkr. Abt. 2 8 | Ausländische Kommunal- Anleihen. do. Abt. 3, 4 rz. 110/31 do. Pfandbr. Abt. 6,7 4 | | —,— | E do. Abt. 9, 9a/4 |
M do o”
tg _— c
Prioritätsaktieun. Bad. Lok.-Eisenb. 100/41
L. 1. L Mai \vorig. 1971b G Amtsg. Pankow...
l bo, Länderbank| 78 | T8|—— |— Angl. Ct. Guano. .| 74 8 |1. bo, E —_— Anhalt. Kohlenw... L
«4 1 D L
g9NNRRN
i 13/4 | Dividende | vl.[leßt|Z.-T.| Be E Gtrinlio 3/4
Aachen-Mastrich .| 0 I 1.1 | 85,006 6 | 85,25b do. do.
L28888 SSESBB MRMRD
Li i Li L, E
M O M 09
Mai lvorig. | —,— do. Vorz.- ¿A Petersb. Disk.-Bank.|12 |12 [191,006 6 [191,256 | Ankerw. Hngstbg.. | do, Int. Bank. (13,2 | 113, 6 1205,70b G |206,25b G Annaberg, Steing... BEL A do. uit. E 4{a5{b Annener Gußstahl. | A A Mai Uvorig. | 206{à(à%aàLàlb Aplerbeck Bergbau. 161,75b [162,25bG | Dynamite Trust 10
E R Bfälgische Bank, abg. 7 [123,006 [123,008 | Archimedes 3| 7 [127,506 [127,506 do. ult. ers —à As E Hyp.-Bank| 9 E ap Arenberg. Bergbau|165 L) 401 „¿259b 1404,00b Mai \vorig A Potsd. Credit-Bank... { 7% | 71 121,506 |121,5066 | Arnsdorf. Papier... 1.10| 83,506 | 82,50b6 | Etert Maschinenf. 110 | L Y Preuß. Bodenkredit. | 151,20b [151,00b G | Xschaffenb. Papier. 1.1 1125,00 G 125,006 | Egestorff, Salzw... 113 |1 E A do. SBentral - Bod.| 9% | 91 185,000 [185,00 G Augsb.-Nürnb. Mf./201| 20 11/7 1287, 50b |290,00h Eichener Walzwerk|10 | L E SaR bo, yp. - Akt.- Bk. 111,10b |[111,00bG | Aumeg-Friede .…. 12 112 |1.7 1175. 00b 1176,50bG | Eilenburg. Kattun.) 3 | 65. 765baA | —— bo, Leihh. konv... T S F E do, ult. shoutig. 176/à 75% G aa741à175b Eintracht, Braunk... 27 | a2 S do. Pfandbriefbnk. 148,40G [148,40 G Mai \vorig 1784176 176% à176! b Eisengieß. Ve (bert.| |
s I Reichsbank 136,25b G |136,25b Vad. Anilin Soda. |25 |28 | 1,1 [559,506 [562,50h Eisenhütte Silesia. 11 L H Rheinische Bank . 100,20þ [100,00hG | Baer und Stein ..|27 |30 435,00b G 435,50 G Eisenwerk Kraft. ./12 |
2 E do. Hyp.-Bank —,— —— Balcke, Maschin. .|16 |16 228,C0b G 229'50bG | ho. L. Meyer j. Co.| 8 | 8] ——- i do. Kredit-Bk. 128,50B [128,50 G Balcke, Tellering..| 0 107,00 G 107,00 G Elberf. Farbenfab../2 LEN E Nh.-Westf. Bodenkrd. 157,50B [157,80bG | Bamberger Mälz. .| 6 80,006 G | 89,90b G do. Papierfabriken 0 | K E do. Disk.-Ges. 118,75G [118,75 G Bk. f. Bgb. u. Ind. 0/0 18,00 G 18,25 G Elektra, Dresden.) 6 S Eg E Miga Kommerz 1—4 105,006 [105,25B Banning, Maschin.| 4 —,— —— Elektrizitäts-Anlag| 8 | 8 74/60b G | 77'50b Rostocker Bank 78,00G | 78,25G Barcelona Elektr. .| 8 —— | —— do. Lieferung 11 202,00b Kostheimer Cellul./12 71,00b G | 71/60b Ruff. B. f. ausw. H. 156.60b G |157,20bG | Baroper Walzwerke|12 207,00b G /211,00bG | do. Werfe Liegniß 125,00eb B | Krefelder Stahlw. ./10 fet 7 do. ult. shsutig, à%a6b Barg, Lagerh. 10 150,756 [150,50eb G | Eleft, Licht- u. Kraft 0/130,50b G [130,75b G Kronprinz Metall./22 |2 gs E Mal UONE (àTb Basalt, Akt.-Ges. ..| 6 126,75b [126,00b do. ult. E Gebr. Krüger u. Co./12 L E Sächsische Bank 155,106 [155,106 | Bg. Berl. N. i. L. [0 D|//6 p. St.| 36,006 | 36,60 @ Mai Uvorig. | —,— Krushwis Zuckerf.|24 |: Laa a Sächs. Boden - Kredit 134,00sb G |133,00b do. KaiserWilhelm| 15/1!/,;|1.10| 38,10b6 | 40,756 do. Untern. Zürich|10 [10 | 1,7 [193,80b [194,006 | Kunz Treibriemen| 4 E E Schaaffh. Bank-Ver. .| 7% | 5 [113,800 [114,10b do. f. Mittelw. i. Lo D S] —— jt do. ult. ee ——- Kupferwerke Dtschl.| g
88006 | d d —_ E do, ult. shoutig. Bauland A a i 00, R C RR K Ls s —_,— 171,25b 6 1172,75b Ade u. S.|13 Pa E D, 9 s ; 1E ¿1 ori 6 Bauv. Weißens. i. L.|[mT|Æ p. St. 00B 1[700,00B El8bach & Co yffhäuserhütte .….|12
— P do. S.11 unk. 19 I LE ) Zs\chipt.-Finsterw./13 |—| 1.4 | —— p Westd. Eisenbahn. 102/4 [4 85,50 G do. unk 14/4 — e g Sélef. E 147,50a [147,506 Bayer. Celluloid [12 i; [160/106 G 161,75 G Em.- u. St. Ullrich 95, 96,00 Q Lahmeyer u. Co...| 5 E n R rf S | [Æ pS| MRER E O ARE Os do. Bod.-Kreditbk. 152,75b G 151,75 G do. artst,.-Ind.11 1.1 144,75 B "145, 25b * | Engl. Wollw. Vz. A 53, 2bebG | 54,00bG } Lauchhammer É 1
—,— do. S. E, 7 j | Schantung Gen. .| 5 |—[4pS|199,50b G |190,50b Schwarzb. Hyp.-Bank 105,006 [105,006 | Bazar Genußsch...| * 790b G 2 790.00 6 Erdmannsd. Sp. 66,50 66,00bG | Laurahlitte 123,50A |123,50bG | Bedburger Woll-J.| 0 37,006 §| 37,006 §& | Erlang. Baumw. 226,50 G do, ult. shoutlg. 171% Labàïb Ph. Rosenthal Prg.18 (20 190 | 1,1 |278,50b 280,008
F do. S. 10/82 1.1.7 4 Schiffahrts3aktien do. Landbank 403. Mectl.Hyp.-P 1 rz. 125/40 | Ausländische Eiscubahuobligatiouen : ; 229,50b [231,506 | Beka-Rekord 12 168;25b 6 168,25bG | Carl Grnst & Go. 17,00 G Mai {worig. | 171 Nofizer Braunk. 1.7 | 97,60b Deutsche Klein- und Straßen- E h u : T S UD! 7 [7 MEC 44,00b | 44,10b G | Eschweiler Bergw.. 216,00 B da f uckerfabrik 10 | 0 | 110/1140008 [114, ‘000d A
Î j j | | | 94,80B | 95,50eb8 | do. S. 1—4/4 | Argo, Dam 7110 | 1.1 [124,106 G |124,60b a Siegener Bk. f. H. u.G. 7 [124,000bB [124,60B | S. P. Bemberg .….| 0 | pfchiff. . Z , 24, g f. H y , 60,60G | 60,00G | Efsen. Steinkohlen. 164,50b Rote Erde neue i. K.|i. 11/12 1.7 | 16,758 | 17,5068 |
_— D H
Braunschw. Ldeis.| 6%|—| 1.1 135,256 [135,256 | Coblenzer Straßb. 103/42 ¿0 6 Brölthal | 1.1 | 89,256 | 89,2566 | do. do. [1054 |
—,— do. Abt. 10, 12 uk. 14/4 | versch Crefelder | 1.4} P Eutin-Lübeck .…..| 30/—| 1.1 | 68,506 | 68,506 do. unk. 14/1083/4Ÿ | LL
m
|
erren
E
A
J bù J J did fes: dad fb 2 pes fk P
Bozen, Mer. 1897] Bucar. 1888 konv. Fleine!
1895
Fleine!
1898}
Tseine Budapester 1896 Buen. Air. 09 109er do, der, 1er do. 1888 1000 £ do, 500 £/ do, 100 £ do. 20 £ do. 1891 große| do. kleine do, ult. [O
Mai |vorig
1908
do. Thristiania 1894! 4 do. 1903! 3% Genua150Lire-L. fr.3. 6 Gothenb. 90S. A!| 3% do. 1906 unkv. 17 [1 Helsingfors 1900! 4 do. 1902! 4 | do. | 35)
4
4
4
1 | 96,00b G | 96,00bG | Crefelder Straßb. 103/40 1 L
L009 M O
Luets
10 / i Frantfrt. Güterb. | 54,256 | 64,26G | Danz. Elektr. Str. 1083/4 | —— Goth.Pfdbr.A.15 uk.17/4 | 1.4.10} 95, Halberst. - Blankb.! P | Dtsch, Eisenbt. 2 102/43 l
E — do. Abt. 16,16a uk. 19/4 | Lit. A—C ….
| | 95 98,506 | §9,096 do. do, 4111024 [S L do. Abt. 17, 18 uk. 20/4 | veria : Halle-Hettst. Lt. A 83,75 G 84,00bB | Düsseld. - Duisbg. 1083/4 | —— do. Abt. 19 unk. 21/4 | 1.5. 4. | ver
|—— — do. Abt. 14,14a uk. 16/4 |
4. 4.
4.
L
1. y
do. Genußs\ch.| 0 |— |#pS| 86,00 G | 86,006 Boch. - Gel\.-Strb.| L,
4.
T
L
4,
Ae Li Lo | 95,00b 94:90b do. Abt. 13 unk. 1915/4 | 1. 1. Xs T¿N
160, '25eb G 160,50b G Königin-Marienh. . [163,50 G 163,50 G do, Bord, -UAkt. E Königsb, Lagerh. 503,756 do, Masch. V. -A.li 62,00 G do. Walzmüilhle . 155,50b G do, HBeEllitof «« « 197,00b G Königsborn Berg... 111,25 G König8zelt, Porz... 563,25b Körbisdorfer Zucker 39,00bB | Gebr. Körting .….. 116,606 Körting's Elektr. 139,50 G Emil Köster, Lederf.|
2 / j | |
» P pl pt jd (t pr4 pt prt
D D t b Uo ba b Co Lo n D R Ra R R Ao TD A R
Set
E ZRRES
Hmmm
Le 0, | 96, Königsbrg.-Cranz| 7% — | 1.4 |135,00b6 |134/25b@ | Elektr. Hochbahn. [1054 | 98,70h do. Abt. 20 unk. 22/4 | 1.4.1
ol 96" | Liegnis «Raw. LA A | E do. 07, rz. 105 bzw. /101/4 | 88.70b do. Abt. 5, 83% versch.| £6, | 0. o, Lit, 3% 4 |—— do. 09,10,12unk.23/100/4 anat do. Abt. 11/ 3 L A i | Lübeck-Büchen | .1 |181,50b G 181; ‘10b e do. [105] Le
=ck ba en
E gam. Hyp.S.141-470/4 | versch.| 94, | do. ult. {DOE Gr.Berl.Strb.1911/103/4 | 93,75 B do. S. 471-540 uk. 16/4 | 1.2.8 | Mai \vorig. Gr. Caff. Straßb. 1054 | 95,50b : S. 541-610 uk. 18/4 | 1.2.8 | : Mecklb. Fried.-W.| 6 |—] 1.4 [119,206 [119,206 do.09/12unk.14 17/105/4 102,75b n S, 611-690 uf. 21/4 | 1.4.10) | 96, do. St.-A. Lit. A| 52) 4 [111,25b6G |[111,25b6 | Gr. Lpz. Strb. 1,2 100/4 7 [102,756 S. 1-190, 301-330 31 versch.| | Niederlausißer …| 3% —| 14 | 31,006 | 31,006 | Magdb. Strßb. tv. 1083/4 —,— S.Pac.S.Fr.T.r3. 50/4 ein: Bdk. S. 3—10.. 4 | vers.| 94, Nordh.-Weru.L.A| 8] —| L | 66,50 G | 66,50 G Oberrh. Eisb. 1911 /100/4 | 1.8 92,00 G St. L, u. S. Fr. 1931/6 . S. 11—13 uf. 15/4 | 1.4.10 Beute Nezteuph. — 14] | —— Ostd. Kleinb. v. 95/1003] 1.1.7 | —,— gn 0. Rios | { . S. 14 unk. 1918/4 | 1.4.1 | srigniger Pr.-A. | 1.4 | —,— (119,006 6 Samlandbahn i 1,4.10| —, —— , , . 1927| | 0 S | S S. fs UHL, g 117] Reinickendf. - Lie-| | | | Schl. Kleinb. 1, 2/1 | ; 96,75b do. do. Ref. 1951/4 I E . S. 16 unk. 192 441 benwalde Lit. A| 4 |—| 14 |—— | Solinger Klein. 4.10) Lrt St.L.S.W.I rz. 1989/4
| S. 1/32 Nint.-Stadth.L.A| 51|—| 1.4 [106,60 @ 106/606 Stettiner Straßb. 1: ej St. L.TT.M. J. 1989/4
lau
pt jt pes DO s s pt ps jt pr jrti jt fti fend jt jmd jed dk
R bu js ja D A O do I 4 pa
ditt
C C K R ae a
"4 Gra pt pf p pt pi pt dund
h
n b =1 4 2
O
o
t
t A
d 1 t TO D TO pr Co E p a n
4 bd bus O s D a
M raa aaa eel
—_— D DODS
1423,10b G [103,00 G
wait arf adi adi qt i an aut am mae Ohm
e
d
—
pt ba fund jt jd jerd jt ja + P R b C +4 j fa A Ll | s 1 4-4
—_ iz D ae D
r A : 2/sf LLT{ 886/25 do. Bs S Süddeutsche Eisb.| 1003 1,4.10| —— | —— B : E | i _ Kom.-Obl. S. 4 ê Schantung 1.1 /134,90b 36'508 do. von 1904 (3%) 1.4.10] 81, 80,75 G Tehuant. Nat. 500£/5
| 88.00b | —,— Leipz. Hyp.-B.S. F, ch.| 97, | do. ult. (houtis 13513 4Ya%b do. von 1907/1004 / | —, —— do. do. 100£/5 10 Mai \vorig. | 1345à5 b Ver. Eis. -B. 1, 2/1024 | 86,00 G do. do. 20£15
Am PFHoOAAMNAER
8 8
A A
N (1 E |—|14 | E |
D S S e. S D E
_
[e chgrià que nd ans M m a
0 — s S |
E
|
Î y E E j j Î
Karl8bader 1892 do. 1909 unk. 14 Kopenhagen 1892 do, 10-11 unkv. 20-21! E!
- wch
4 p pt pt puné C bed 00
o AAIONrI
|
Trr
E
1
j do. 1886 j y do, 1895/8 |! Lifsabon86S.1,2| 4 | do. feine! 4 | Maild. 45 Lire-L.!fr.Z.4 p. S do. 10 Lire-Lose/fr.Z.,4 p. St.
8660ebG | bo. S.s unt. 1914/4 | 11.7 | 95, | bahnafktien. e imi Mt r 5. — Berliner Lloyd. öl 7 | 1.1 /1065,76B |[106,00b B Südd. Boden-Kred.. 8% | —— — Bendix, Holzb. .….| 34
E do, S.6 unk. 1915/4 | 1.1.7 j 9 h 14 y — Deutsch-Austral s: „D. [11/14 | 1.1 191,606 a 194,006 @ do. Diskonto-Ges. | 6 6 112,256 [112,26 G Carl Berg, Evek.….| 0 B7,75G | 87,75G Excelsior Fahrrad . 309,90h Nu. Alla. Elektr. lg 1.1 168,75h G |170.00b R 76,40b do. S. 7 un?!. 1919/4 | 1.1.7 j Aachen. Kleinbahn] 8 2129 84 1,4 [151, T6 B 151, 76 B 91,50 Q Hamburg-Arn.Pack. | 9110 | 1.1 |145,00b B |146,00b 6 Ungar. Kredit=- Bank 114 1115 | ——- —,—- Jul, Berger Des, 59 /282,50b Q |284,00h6 | Joh. Faber Bleist.. 274,00 G Niltgerüwertke R 2s 1.1 [188,50b G |188,25b G | 76406bB 76,75b do. S, 8 unk. 1922/4 | 1.1.7 j | Allgem.Dt.Kleinb.| | 1,1 /127,00b G 127,50 G do. do. 1903| 84 1.1. y — bo. ult. shoutig.| 148à44àSb do. ult. /heutig.|- —— Bg.-Mirk. I.-G.. 0 61,256 | 61,25bG | Faç. Manstaedt 137,50b G Sächs. Böhm. Ptl.} 5 12 (1.1 149,006 [149,10 t. ——,— do. S. 1/385] 1.1. | 8 Alg. Lokal- u. Str. | gu 9 | LL /160,25b |189,50b Elis.-Wtb, stfr. G. 83/4 | 1.4.10 90,70 G Mai ene i 146à/àGà!b Mai lvorig. | —— Bergmann (Clekt. 4 5 |— | 1.1 (135,006 G |137,00b ü do. Vorz.-Akt,| 8 138,50 G
t. 37,006 | | 37;10b do. alte lonv. S. 2,3139 1.1.7 | | B86, Alten.Shmalsp.A| 45 —| 14 | —— —— do. do. stfr. 90/4 | | | —— Hamburg. Rhederei. 510 ï Lj —,— | —,— | Falkensiein. Gard..| 8 | (127,10b
b UO p y L e Mae ch Wer I T Mor}
0
S D mNIIRADD
| 76/256
mm jm ra n
.9 „7 T er
7
5.3 1.1 1.1 1.1 1.1, p.