1913 / 118 p. 18 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger Heutiger | Voriger aan AL Vort | Peumger| f Voriger Heutigar | Voriger | Voriger | Heutiger | Voriger mei rig Kurs ger | Furs Kurs Kurs F 166206 185,506 Leipi Grdbj.-Bt.j sy 1120,25 B 151,506 [151,59b G 4 Ss | [124,50 & 148,25b G [145,50b G Ie Pian. Zimmer. 18 | 02-106 6 303,50b G do. Werkzeug | 63,25bG | Leonhard, Braunk. 9 | 134,50 G Leopoldsgrube ., [250,756 G | Leopoldshall j | 81,50 G do, St.-Pr. [208,00 G Leykam-Iosefstal . [227,50 G Lichtenberger Terr.! [229,60b Linde's Eismajschin.| 143,00bG | Lindenberg Stahl.| 9 12 | [182,50bG | Carl Lindström ../20 20 ! 261,500 G | Lingel Schuhfabrik 19 | 19 j 81 00806 78,50b G do do. neuei |— 182,00bB | Linke-Hofm. Wk, E E | | 81,106 do. Vorz.- Att! 2 133,50bB | Ludw. Loewe u. Co. 18° 418 181,00ebB | Germann Löhnert. E j 8

E

——

Fes. Io efb Silb.-Pr./4 10} —— E Lig-GSEbameDpitich, [10 12 j (2 11046066 (193,75b E. d E e B E N Exo aus Bert. AnH. Mas. 19 | 9 [1.1 [145,250 6 [145,606G | Hein - Jute-Spinn.11 [10 | E

‘Ludw, 1880/4 | 1.1.7 | 85,90@ | 86,009 : do. heutig.| 19454 . Komm.-Bk.. 12 |——- |—-—- do. Temenidan LLlo Du p. Et./525,00B 1525,00 B eldmühle Papier. 1132 |12

—— Rai Ferd Hèrdb. 1887/4 e | —- Mai vorig. 198:443b isk.-Bantk 14/18 i2 {190,006 G |179,75b G . Zichorienf. i. L.ji 08/6 Þ. Et. 106,00 8 [106,00 B Felten u. Gui... 6 | 8 |

160,00 B do. gar.|4 I Fania, Dampfschiff. 15/20 | 1.1 /309.00 Þ [208,70 do But Bobentkr. | 7K | 7% [144,00 B 4146,00 d . Dampsmüßlen | 7 |111,50@ 1110,300@ | Filter u. Braute<.18 128 | j

Mosk S. 25,27,28| Medl.-Str. H-B. 1, 214 | verj.| 94,256 | 94,256 | Bad. Lokaibahn. . | L1 LX

EX

114 132,50 B E aaite. Rudolfsbahn 4 4. 85/25b Q £5,500 ult. {on 308294 àgxà9D Westf.-Lipp. Ver. 5 [100,00 G s , Eispalast 0} 7,50 | 6;90b Finkenberg Portl..| 0 |— 1.1 j 9,50d

Ai

A

1.4

J:

Ta R Wi á 5000 Rbl.| @{. do. S. 8,4 unk, 20, versh.| 95,256 | 95,2566 | Barmen-Élberf. . ay bi 19) 6 È do. 1000-100 | Í do. 5 versh.| 84,80G | 84,80 G Berlin-Charlbg. . Port. unif. [8 E do. S. 80—83| | Mein. H.-Pf, S. 2,6, A veric.| 84,706 G | 24,706 G | Bochum-Gelsenk.. do. ult. héutig. e M 5000 RbL.| 4 1, S. 8, 9 uf. 1914/4 versch. 94,8006 | 84,8006 | Braunschweiger .

S M E M / —,— do. 1000-100 | 11 unf, 1916/4 95,090b G | 85,000 G | Bresl. Elektrische. |

e L Sa |fr.B.|A6 do. S. 834, 35,88,| 12 unk. 1827/4 | 95,206 | 95,206 | Crefeld.Straßenb. Waedé Sees | 89 5090 RbL.| 4 18 unf. 1918/4 | 95,40G | 95,40G |-Danzig. Elekt.Str. © 800 u. 1000 £ 5 | do. 1000-100 | 4 14 unk. 1919/4 95,89b G | 95,80b G DUGEtianbahudt, do. 20—100 „5 | Sofia Stadt uk. 16| 5 15 unt. 1920/4 96:20 Q Elektr. VSQbaRR,| Rum.Staats\h13| 4% | Stocholmer 1880| 4 16 unk. 1921/4 96,600 6 do. ult. {beuts

Rumän. 1903... do. kleine] 4 17 unk. 1922/4 | 1.4.10} 97, | 97, ai lworig. |

4 {82 .| 85,70b G Erfurt. elekt. Strb.

4

82

T.

(4244 Be

_ —_

Lir

[101,6Ch 1/100,50b plötger, Maschinenj14 14 | 1254, ,90 G |254,000 G | Frankfurt. Chaussee| 0 | 0 | 83,50b | 90,00 G do. Gas/10 |— } | 98/56b 98,00eb G Fraust. Zucterfabrik18 118 | 238,000 B 238,506 | Sreund Mascz. kv.| 4 | 4 | 55,006 G | 54,50 G Sriedri<shall Kali!| 8 110 | 1155,25 G 155,256 Friedrichshtitte e (135,90 G 135,00 G R. Frister, A-- «G. 115 116 |! 48,506 G | 48,50b G Srijter u.Roß1fl abg! 4/15! 254,756 [254,75 G Froebeln Zuderf. .115 | 140,50b G 141,50 G Gaggenauer V.-A.| 4 151,006 '160,90b G Baëmotor Deug ..! 8 R /202,25 G Gebhard u. Co... 18 x 11,60bG | Gebh. & Koenig ..25 | /225,00bG | C. Lorenz | 158,006 1158,25bG | Geisweider Eijen 111 |15 /219,00b | Lothr. Portl.-Zem.| 8 | 8 Blumwe u. Sohn.|7/{6| | 95,25 G 95,25 6 Gelsenkirchen 10 ¡10 [11 184’ Ea G 184,25b do. Eis. dopp. Dem. 0| Bochum. Bgw. abg.| 5} 8 |1.1 140,256 G 141,903 do. ult. sheutig.| 1845a2a%àaàa1847b Do. St.-Pr.| 0 | 0 do. Gußstahl 2214 11.7 /216,00b G [21€,90b Mai lvorig. 18521854/à124272184%b Lübecter Masch. Vz dildesh E t Pilsen-Priesen 00/4 do. nre sheutig. Li, à161à17b do. Gußstahl} 9 | 5 | 1.8 [100,00eb B '101,50eb G pot U. Steffen - D Ca |0 Ii E: a —_ Reichnb. Pard. ¿Sis 4 Mai \vorig. | 2175à165àïb G. Genshow u. Co. f 12 /1.1 [192,600 1191,60bG | Lüdenscheid Metall! E Eis. A j L Î Í Ung.-Gal. Verb.-B.. s Donau Dpf. 82 rz. 1004 | Bodg. Berlin-Nord| 0011.1 |409,00G ! 40,006 Georgs-Marienh. 5 {1.7 | 26,75b 96,75b Lüneburg. Wachsbl. Marienb.- Beendf.| 81) M 1ER 17208 S G s ‘8. do, 86 T3. 100/4 E do. H<hb. Schönh.A.|— joD| 1.1 | €5,506 | 66,506 do. Vorr. tb. 120 $| 6 7 /1.7 [113,500 G |113,50b Luther Maschinen. M? Es utte: Industrieaktien. Boeddinghaus 10 110 | 1.1 [160,008 [160,008 | Gerb. u.Farb.Renn.'18 1.1 \268,250b G |268,90b A | Magdeb. AUg. Gas. Niederwaldbahn . a 0 as es Dux-Bodenb. Silb.-P.]4 Gebr. Bötler u. Cd.112 115 | 230,30bB | GermaniaPortl.-3.| 0 | 0 [1.7 | 74,25b6 | 74/806 do. Baus U. Krdb.. BosenerEtrateub 9%] 9 166,206 [165,264 | do. Gold-Prior. |4 Hiesige Brauereien. Bde EEIL 21001 | 82028 | GerreBh. Glahüttei14 14 |1.1 (236,006 1237,50Q | do. Bergwerk...) Stettiner Strßb. .| 8s) 8 169/,00b [189,006 | do. in Kronen .|8 Se L E [e mern lo uo LLL O n E do. Bor.-Akt.| 8%) 8 e P 1 Digsieng, Gold-DIlis Dividende |ol. [legt|Z-T| Braunk, u. Brilet „113 11 11, e D do. Mühlen Hei 5 S ma E H CIRREEEE V j Straußbg. - Hersf.| 6 |— —— , Jiussiegen-Bares.. (1s S Dividende [vorl | legt] Berliner ÄindL-Br.14 14 | L.10234,506 Z34,60b@ | Srauns<w. Kohle 110 11 Mai Südd. Eisenbahn . | 62 127,10G [128,00 G Vi -Dder o 4 Ca N fie G - do. St.-Pr.| 118 116 [1 10/255,50 G ‘255,50 G ñ J 11 122 Westd.Etsenban 2 E [E Silber-Pr. ole 83,50 G Antw. Feutralbank, ; af [8% C L RCR Berliner Unionsbr.| 3 E 1.10| 75,0066 | 74,00bG | Bredow. Zuctertabr| P56 j —_—- —_— j l ‘Würzburg. Strßb.| 6 | 6 1AM R 1s dor (ps4 weis e Verte (vegús.| ‘Ut ótat ab 240/80 6 Bohm. Brauhaus | 5 t (2020Da Bremer Ug, Gas| 5% 5 o j po u E S A E 23 x - Oeft.-Ung. Stb. 1895/3 71,10b 71,30b Mai lee j 2424à1 “b Doe Vaude abe. (1:10 182) oa, (34006 2 Lens D | 0 Zulkans/10 10

2 Y j eis Deutsche Bierbr. . Ausläudische Eisenbahnftamm- und Raab-Dedenb. Gld. “in | 10 763008 20 iets fangs VES 4 ; E. Engelhardt Nf. 1 1. 10/219,00b G (219,25 6 do. Wollkämm.16 !20 Stammprioritätsaktien. Südöst. B. (Lomb.) 2,00 53,408b B | 53/508 Banca Gen. Rom 1.10) 16,26 6 | 75/006 Bresl. Spritfabrik.21 /21 | i do. do. neue}/2,90 ——_| 68,208 Bank für Brau-Ind.. A 45006 | Brown Boveri ..| 7 | Arens abg! tal S1 S T | do. do. DREl 5 | S 39/00b G Drit <sal, Maschf br.i20 2 ‘do. "U shoutig.) L ; M E do. Kreditbanf.| 6 | 6 (100,506 100,506 S j 10 93 do 92,00b G Erler Robe lee fai Mai vorig. | —,— Gr. Russische Eisenb.}|8 —— Bayer. Handelsbank .| 8,5| 8,0/149,266 [149,50 G AREE einn, 8 2 110214506 214506 | Buderus Eis. A- N 6 95,106 Czakat.- -Agr.P.-A.| 99,50 G y do. do. fleine!3 —,— ] Berg.-VMärk. Elberfeld) 7 TS ( |145,76b [146,00 & Münch. Bra 8/7 | 7 [110115,006 11475bG Emil Busch, opt. J.117 | 96,306 | Graz-Köflacher . .| E ° JIwang.-Dombrowo. . |/4%) 96,806 Berliner Handelsges. | 9% j gl 1162,00b G |162,10b B Edi uhau 110123900 6 539/006 G Busch, Waggonfbr./16 | 84,90b G Kaschau «Oderberg; ; L E -A. 1888/4 —— do. ult. E 1617 L 182b Berech 110 |1.10.187.00b 6 186 /00b G Bugke u. Co., Met. 71 84,80b G Kronstadt - Haro. } E do. 1889/4 86,00b Mai Ivorig. | 162262:/à62b i S8hWerge€L 11 12 |110217,006 217/006 Capito u. Klein. «+110 112 95,606 | Lembg. (acenom 1.5.11} —,— po -Ar@h. /4 85,706 6 bo. Hyp.-Bank.…. .| 6% | 65 110,00B '110,90b G Schultheis | | [1:9 \ 2'060 B 9582 25b G Carlshütte Altw.. cl 26,00 G i stt.-U. . Dr. T7 } L Moskau-Kursk j 80,506 do. Kafenverein.. | 65 | 7 [118,60 G 118,60 G Sprtidauer Berg E Toi eobA /110,30b G Caroline, Braunk. 30 j 97,306 | do. ult. {heutig.| .| Moskau-Smolensk 87,715b 6 do. Makler-Verein, 7 | 7 |107,00b /[107,00b Vittoria FR 10104/0006 104/10 A Carton. Loschwit.. 2 86,20h G j Mai vorig s Nikolai -Dbligationen!4 Brafil. Bank f. D - [10 110 [164,10 G [164,10b D l 1 I do. ohne Gens@. 5 dp: do. 1906/3Ÿ 1. 87,006 | Raab-Oedenburg.| 15 .1 | 65,00/G | BE, do. do. fleine/4 do. do. neue| | 1158,00 8 /158,00eb B Cart. Masch. u. Faç.| Pr.Hyp. D an 1r3.120 A Li Pes Salzb.Eisb.u.Trb.| 31 L Orel-Griafi .…..1887/4 Brashw. Bf. u. Krd.-A.} 5% 6 |112,75eb G 112,90 B Casseler Federstahl. G 3a/ versch.| 93,106 | Südösterr.(Lb)i.F| 0 |—} 1.1 | 27,20b do. do. 1889 4 do. «Hann. Hypbk.| s | 82 165,008 165,00eb G Auswärtige Brauereien. Charlottenb. Wass.1: ¡2s vers | 85,006 | do. E {vont 4BC 14 Een B S ant ae i | 6 |98,50G | 98,306 Clez bnd: Dun | . T3. 125/4% 1.1.7 120,50 G | S ai lvorig. | 274àE Transkaukasishe „ser!83 Brüfseler Bank alte s E —,— ; N i em. Fab. Buctau/12 | E abg. 4 | versh.| 92,756 | Szatmar - Nagyb. a do. 1er!3 | Centr,-Bank f Cisenb. 7% l (a B L | Z | ¿ O EROA La ae Et. Pr. 12 | S. 1 2 26r, 10r .1.4.7.10 - do. 02 u. 04/ abg. 3%) versh.| 85,006 | 85 bo IMME Mrt E gopl ocn eia Y SCoburaée Meed-Ges; [5 | E Brieger Stadtbr.….| 52 219 88/50B | 58,50B E E bo. ver 147. B do. do. kleine L t 14l A E | f N „-Akt.| . , y os e n. itola G@om.- u. Disk -Bank 1108,75 G Büchner Erfurt . 7 T 10/111,50G [111,506 Son B R | u 269,000 G 268500 8 D E S Es G Stock. Intgs. 85,| | ; 07 U | versch 94/906 | Kursl-Kiew. ., | 54—]18.8] —— | o do. ult. shoutig.| Danziger Aktienb.…112 110/189,008 [190,50b 6 . Hönningen..| 91 7 |157,50b G 158,25bG | A. Horch u. Cie... /12 [15 |1.11/219,75b 1219,00b | Neptun Schifsw. 79,10 G , ult. houtig.| So. g2. A 2 1907 unk. 17/4 | ver) | x | - * / Lod F britkb. ukv. 15! 4 Mai {vorige | Dortmunder Akt. ./20 bp D [361 ,00 G hs] 15 [1 - ‘280, 00b G Hotelbetriebs Ges 110 |— |1 , ! , , Mai (vori. | —, do. do. 1894| 1911 unk. 21/4 | veri. 955006 bie gi as air 2ox00d aug Mosk.-Kasan09 ukv.20 4% Creditverein Neviges) —— E eas pa 1 4508 405,25 6 . Dranb. St-P, 8 [8 [11 132,75bG | do. Vorz-Akt. s |— |1. 1902 unkv. 15 4 Pr I 00!00eb G | 90.20b Ung. Tem.-Bega 1912 unk. 22/4 | vers.| 96,506 | 96,! Balt, Ohio i. DU.| 6 E | l 7 | £8,30b | 98,40b do. do. 11 ukv.21/48 Mie Ldm.-Bank. | La 110/ , Weiler 112 |— |1. [229,00b G | Hotel Disch 5 | 81]

N | , | | | ult. shoutig.| —,— do. Bodenkr.-Pf.| | : Komm.-D. uf. 18 4 | 1.1. | 96,506 | do. ult. (N à98 do. do. ukv.15/4 | Danziger Privatbank! 78 | ( 127,006 8 [127,008 | Düsseldorfer Adler 6 | | s . Ind.Gelsenk. ./10 10 | ; /140,10bG | Höxt.-Godelh.V.-A.| 0 | s ( N do. do. i. Kr.) ) | 78,06b 78,00b . do. 1909 uf. 19/4 | 1.1.7 | 96,50b G 3, Mai Ivorig. | VèRaid Moskau-Kw.-Wor. 09/4 : 1.3,

Mai \vorig Le T Bea cnzd S de B | 154508 Werke Albert 30 (80 [1.1 451,00b | Hubertus Braunk. s ri —— | | | | 07 j | W j | 81,50eb G | 82,008b B | Humboldt Maj | 7 4x'| do. Regul.-Pf. . 4,10 | 86,00B | 86,00 B . do. 1911 uk. 21/4 | 1.3.9 | 97,256 | Can. Pac | 95/10] 1.7 |237.75b "‘236,10b do. bo. 10 ukv. 20/44 do. Markftücte| 1186/00b G |116/30b | Chemniger erfzg./ 0 |0|1. 6 j Sunibolde Mah (g | 1905 unkv. 17) 4 | 1.1.7 |99,90B | E do.Hp.-B.-Pf.971| 4 | 1.1.7 | 81,508b B | 81,50b r. H.-V.oBt. S.14,15/4 | 1.4.10| —,— do. ult. /heutig.| 2385b 6 ATYATATYAVaASD do. do. 4 | do. ulr. {eat H N: rine | 9 |110/142,25B ias Cöln-Müsen | 0 (1.7 | 56,25b G | 56,50b | Humboldtmühle .… 7 - St.-R, 1-232| 4 [1.8,6,9.12| —— | 93,00 do.Spark-Ctr.1,2/ 4 |} 1.1.7 / 84,006 | 83,00G E 3 vers<.| 92,70 B 7 Mai \vorig. | 2374aTà7/aßea6àßn Moskau-Riäsan 4 Mai lvorig Gevelsberger | 5 | 8 |110| €3,506 | 62,0066 | Sln-Neuess. Beraw| 90 | 38 6b 610,758 | Ludwig Hupfeld 12 1: « t treu QEARE - Pfdb. -B.S.18—22 4 | versh.| 94,80b G j Pennsylv. i. DU.] 6 |—| 1.1 | —— ] E -Wind.-Ryb. 97/4 | De S d 6x | E S E T | Gol UELE | 7050 6 do. Gas- u. Elektr! 0 | D A Hutschenreuth. Porz 11 ä E ¿ : 91 | 1.4.10| 95,9006 | 95,9066 | do. ult. sheuti do. 1898/4 | euts iatishe | Ee P N 315,2 Hüttenheim.Spinn. 6 | Lol: oed] E 347,906 ) AnL 1010s | L CIOSRIOAA | BEOODO | S M Bodolishe ukv. 1821 1% Deutide Anfiedl, .. s |s 125266 (25256 | Olicauf Gelsent, .| 8 | 8 |110126,006 125,008 | 4 cem. Fabr. 223,256 | Ilse, Bergbau ./24 |2 5 h 8 unf. 1917/4 | 1.4.10! 95,250 G | 95,25b G Rjäsan-Koslow |

Deutjche Bank 12% |12% |247.30b 246,006 @ Hanau Hofbrauh. .| 3 321.10 —— | —— do. Spinnerei 125,006 | Int. Baug. St.-Pr./12 | Ñ 5 g Ÿ | 48; Sn Sa E die B ne 'SEARR ‘| 885000 Pfandbriefeu. Schuldverschreibungen 9 unk. 1919 4 | 11,7 | 95,756 | 95,5006 | Amsterd.- Notterd.| i Riäsan-Uralsk do. ult. shoutlg. A 24TAATAAGYDATLb Henninger Reifbr, 54 0 1110 22008 122008 | Consolid. Schalïe. 19 2 (339,000 | Jeserich Asphalt .…| 9 1: Schwed St-A 80| x Deutscher Sypothefenbaukfen. 30,31 uf. 1920/4 | versch.| 95,99b 6G | 95,75bG | Anat. volle S. 1-2| 5 |—| 1. s 5 do. do. Mai lvorig. | 246/346h [2 ag Cont. El. Nürnb. ../ 0 78,00 G do, Vorz.-Akt.| 5 | 6 ). 10200 S | R S. 32,88 uf. 1922/4 |versh.| 96,506 | 96,50b G do. 60Y S. 1-3/5 | : i do,

G A f f i î | | Ñ ; / 20400, 10200 Dt. Eff.- u. Wechselb.| 6 |6 [113,006 113,006 | Löterlbräu S gera 198/00 6 do. Vorz.-A.| 5 | | 99,756 | Jesseniz Kaliwerke| s do 2040, 408 MÆ! Ma 91, "75b Bayr. Hdl8b. S, 4—6!4 | 1.1.7 | 98,00 h S. 23 33} 1.4.10} 89,00h G | 89,00 G do. ult. sheutig.! h y Z i E do. Serie 2 und 16 31 1.4.10| 85,70 G S. 28 uf. 1454 1.1.7 89256 | 89,256 Mai lvorig. | 118%à17: Súd-Oftbahn

F | Holsten , M 147 C Skk Nt l Dt. Hyp.-Bank Berlin | 8 145,600 [146,00b G 180-801. 10/137; 75B 137, 75B do. Wasserwerke 147,75 G J. A. John, Akt.-G.| 5 do. 1866. ar x : h.| 85,00b G | 85,00hG | Ftalien. Merid.

8 8j Ï do. Nationalb. Kom.| 6 | 6% [113,256 [114,006 | LQuager Posen : Cottbuser Maschin. 3 .10 | 54,50bG | Max Jüdel u. Co. 20 |24 | | | Jsenbe> u. Co. . {6/6 [1.10 98,50B | 99,75B ! Sl R | S AROe L Ae) | S i i L | j S. 17, 18, 24/13 L do. do. Palästina-Bank.{ 7 | 7 117,506 [117,50 G | i Cröllwigzer Papierf.|12 | 9 [165,50 G Jülich Zuckerfabrik| 7 | a ia E Os : eh H L Si as e 88,00 6 | a Qleinbahn-Oblig. 4 41 { 94,00G | 24,906 do. ult. baut 3 do. 1901 unkv. 15/4 | | Kieler Scloßbr. . Ä |1.10/103,25B 103; 25 B do. | | 93,106 | 83,10b G Mai l vorig. | Warsan Stoner 10r!4

E AE

110,25 G do (Salzk. Ns Mai \vorig 0094 KAahA 1a9à8t ub Wiener Bankverein J 3 f - , Élektr. Werfke.i12 112 | [173/506 G 173,560b Flensburg. S ib. E44

22 Nagykikinda-Arad 83,256 Koph. Dpfs<h. Lit. C} 6| S 11008, 756 [109,75 G do. ult. heutig., 1 |7 s - . do. Vorz.-Y.| 48 Nas | Deft. Lokalb. Gold-Pr. |4 —,— Norddeutscher Lloyd| 5] 7) 1.1 /123;30b 6 |122,75b G Mai o . Gubener Hutf. 14 116

[110,006 | do. Schuld. ür 4 do. ult. {houtig. 122La3Làlb do. Unionbank. Holz-Compe..

| 110, ¡75 6 ¡124 . do. 200 Kr./3 Mai lorig. | 1235à2%àJà24b do. ult. sheuti ; Ïute Vorz.-A.| ¿ 0] ,90b { g. , | |

| 50,75 G [133,20b 1200| 232,00b G 1233, 195,00b G /196,00b B 184,00 G 185,00b B 300,75b G [301,10b G 99,00 G | 99,00 G 334,00b G /335,00b G 118,998 (118,906 294,50b G ‘297,00 G [119,25 G 119,256 | 40/006 118,00 G 100,25b , 135,50 G (01,758 135,10G /136,00b | 79,10b | 75,80b 101,10 G { 45,80 G /507,00b G S | 1.10 103,60b vorig —à160%à160/b Malmedie u. Co. .| 8 10 |1.10| [143,50 G ‘212,09b G /204,00b 81,50 G 104/20 G [ 90,00eb B | 116,25b |[117,50b G | 91,400 B | 91,80b 135; 80 G | 41,00 G | 126,75b G | [129,25 G 1406,00b Q 1337,25b .10/139,75 G .5 [167,25 G

Q

en P O C A O R t

T. e | | % | 023

2 TRSEGIEE

tro o

LA

1

1

1

1

E,

1

Erzie E Sles. Dampf. Co. | 0| 7| 1.1| 79,50b 6 | 79,90 @ Mai vori : Maschin.-Bau [18514 |1 . , do. tonv.|35 Ver. Elbeschiffahrt .| 0j 0| 11 69,100 G | 69,506 | Württ. Bank-Anstalt. 7 "17 | | —, . Neurod. K. Vz.| 31 2 1. 1.10/147,50B [147 50B . do. v.1908 Lit. A [35 L 1

1

L

1

1

l

1

1.1 j164,59b G 165,40b . Lit, B (Elbet.). 5 . do. do. konv.!325

Mai \vorig | . do. do. D. 190385 Gr. Casseler Strb.| 5 | 5 | 1.10/108,50G [108,00b Q .- do. G-B. 18745 Hambg.- Altonaer d | 9! L1L1| —,— —,—- . do. do. konv. 3 Hamburger Strb. (10 [10 | 1.1 /168,75b [168,25h do. v. 1903 Lit. C{35) do. ult. houtig. S HE Dest. -Ung. Stb. alte/8

Mai ia 1874/3 Hannov. Strb... lo | s v 640906 | 64,006 4 1885/3 ‘do. Vorz.- -Akt.| 34 76,006 G | 76,000b G do. Ergänzun sneg! 3 Heidelberg. Strb. [= —_—- —_— do. Gold-Prior. ! j

AKYGSRG Sant ao s Ser

725

C

do. Vereinsbank .| 7 {7 /133;00B | , Spedit.-Ver. 110 00 , do. Vorz.-A.| 9 Ser iener Masch.| 0 i

; erthold Mesfing .115 15 f Is. Obligationen von Berzelius Bergw. .| 6 1

Beton- u. Monierb. 10

o

222) 18

do. 1889 4000 do, 1885 S. 10/32 86,80 G 3 Gr. BerlinerStrb.!|

do, fieine do. ult. fing

_—_. z E22

“K 800 do. 400 $0 4050, 2025 do. 810 do. 405 91 4050, 2025 bo. 810 do. 405 94 40850, 2025 do. 810 do. 405 96 4030, 2025 do. 810 do. 495 98 4050, 2025 do. 810 do. 405 do. - Tonvertierte do. do. do. do, do, do. 1910 405 „!

s -Engl.A. 1822|

fleine Ia 1859; do. konf. 1880 5er’ do. ler do. ult. {6

Mai \vorig

Nf. Anl. 1889 25x! do. ör u. 1rj do. 90 2.Em. 25r! do. dr u. 1x! do. 8. Em. 25x do, Jt u. Ur do: 4. Em. 2örx do. pt U, LE] do. 94 6. Ein.

24/00b@ | 94/25b 6 | | 86,5006 |

5

do. | —s— NVräm.-Pfdbrf. 4 Venet. 830 Lire-L. f | 54,25b Mittld. Bdkr. S.

Wien. Kom.-Anl.! 5 | f d. | -——,— do. S. 6 unk. do. Jnvest.-Anl.| 4 T4 E 86,90eb B e S. 7 unk.

bo. Stadt 1898| 4 } 1.1. —_,— Süriher 1889| 83% | 1.6.12 | —— do. Aas -B,

Reebb. Grdfr. S.

1887}

R

o © N -|

SV 0O0MmMMB

© S G H l C LG E

rae .

RBLEF

Bing Nürnb. Mt...

Vank f. deut. Eisenb. !4 Ctrbk. f. Eisbw. rz. 1084 | pn e nsiedlgsbt.!4

rz. 108/49

©®

S. 2 ; S S. 4 rz. 103/41 Nordd.Lloyd 01 rz. 100/4: do. 1908 T. 100/4X do. 883, 85, 94 rz. 100/4 do. 1902 rz. 1

| | | Birtenwerd. Vz. A! | 17 | | Bismarcthütte ..! 0 |

-

f di A fs A O

o moo

2 —J>I A J J J J J des C0 dus ded

L L 0D U

om

E A O E D

SEBLEE S 228888] BERRIS wWwnNoOD

Verschiedene ausländishe Fonds.

| 85,75b | 86,26 G

z E ESEEEE! Fs J jus 2

E E

bo o ba L îm ba ho ho ha 5 C 0 ir én in ho Lo Lo Fa fa be fa d A L He

1 Li A 3 £3

11 H

Budapest. Spark.| 4 Chil. Hp.G-Pf.12 Dän. Ldm.-B.S.4 do. do. F. do.Inselst.-B.gar. do. Kredv. DbL. 9| Don. «Reg. 100fl-L| 2 A Hyp.-V.-A.) do. | Ke Stadthyp.-K.| 1909 unkv. 19/ do, 190911 ufkv20} Holl.Kom.-Kr.-L.| Jütl. Bdk.-Pf. gar. ! Jütl. Kred.-V.S.5 do: do. S! S do. do. S.5 l Kopenb. Hbes.-Pf.) 4 do. Kreditv. S. 3! 4 ‘13.6.9189 | Mex. Bew. K.-Ob.| 43 ‘36912 | Nrd. Pf. Wib. 1,2] 4 3 Po, 4

O

—_—

p R p p ps prt p I prt C 0D p p js bs bs O T

ana 3

É o

j Ba REOD i [=;

V

L. S L D 00 R

S

Pfälz. ‘Gyp. -Pfandbr. s

Pr. Bodir. S S. 4 rz. 115

do. S. 13,14, 17-19,21/

22 unk.

24 unf.

25 unk.

26 Unk.

27 unf. 1920/4

28 unf. 1921/4 j 1

29 unk. 1922/4

S. 20 35

x 23 unf. 1915/35)

: fnv. S. 11,16, 16/85

. Etr.-Bbkr... 1890/4 | 1

, 1899, 1901, 1903/4 1906 unf. 1916/4 1907 unk. 1917/4 1909 unk. 1919/4 1910 unk. 1920/4 | 1912 unk. 1922 4 | 1886, 89, 94, 96/3

LLÉBEBELBBSL

To

O

Tad eo S m

E

B88 [4

N O

t , ¡214,75b Gevelsberg. Herd .110 .7 [142,908 1(143,00bB Mannesmannröhr. [121/13 [233,00b G Giesel, ement . 3 1 142,000 143,00ebG | do. neuei |— | 78,00 G Gildemeister & Co. 8 143,256 1143,25 G Marie, kons. Bou 4 | 8% | 79,00 G Ibs. Girmes & Co.110 (1: 1 207,00eb G 207, 00b Marienh.-Kogzn.. j 1 | 89,00 G Gladb. Spinn. abg.| 0 .1 | 73,75 G 73,75 G „Mark“ Poril.-Z..| | l L

Dre et det Peel fet. fw da pad Pud dard: fet bind! dd fat f fik JeiA du Jr fk pu Pr el ub pad uit! Jer pudd pf

O00 R R J]

prr

-4

|

s p p bt jt pt pt pt pt pt ps dd jut

O D

L E a s

195,00b G do. Woll-Ind.10 | j /153,25b G 155,006 B Märk.-Wf. Bgb....| [142,25b G H. Gladenbe> u. S.10 ! (139,50b B 139,10 G Markt- u. Kühlh. . [278,00 G Hasper Eisen u. St.10 [1 [172,00b G |172,75b Maschin. Baum... 10/419,00b G 412,00bG | C. Hedmann | :10/117;00eb B 117,090 G do. Breuer. .| 4 [147,50b G |147,90b Hedwigshütte. [6 E] 4 148, 406 148,40b do. Buckau... .1 /328,00eb G 327,00b G | Heilmann, Immob. 5 | .1 | 80,506 G | 80,756 do, Vorzugs tien| 6 i S | s Hein, Lehmann u. C.| T4 4 139;25b 6 139, 60b G do, Kap t Li —,— Heinrishall . 3| .1 | 88,806 | 88,800 G | Mech. O: Lind . F /110/00b G [110/506 G Held u. Frandte …! 18 | .10/175,00b G [174,00b G do. do, rau. Feli 4 (314,000 G (314,75b G HemmoorPortl.-Z.| 8 +1 1123,00b G 123,106 do. do. Sto: E61 .10/299,50b G /297,50bG | Herbrand Waggon! 7 .10/162,25b G '164,00b G do. do, neue| | 5 /163,256 | 1 /103,75b 1/103,75b Hermannmühlen .| 8 .1 |139,25eb G | 9 00G Meggen. Wlzw....| 7 |10 150,00b G | 165,25G 165,00bG | Hibernia Berg.-G. | 9 L —— do. neue |—|1 141,506 | 107,008 1107,00 B Hildebrand, Mühl.| 8 | t /155;00b 160/00b F. Móguin u. Co.|10 E /151,50bG | 405,25b G 408,00b G Hilgers Verzinke rei18 | .1 231,000 G /233,00b G H. Meinecke [S 91 135,506 | 417,50B #417,50B Hilpert Maschinen] 6 :1 109,00b G |108/60b Merkur, Wollw. .…!20 20 |1.12/288;,006 6 | 220,25 G (230, 00ebG | Hindri<s - Auffer- | | | | Dr. Paul Meyer..} 7! 751.1 |119,25b 6 | 20,00 G | 90,00 G mann Munition\15 | /221,75G 1221,50bG | Milowicer Eisen..| 3 | 0 |1.1 | 73,0066 | 1132,25b G 130,25b G Hirs, Kupfer .….| 7 [125,50h G 126,000 G | Mix und Genest „.| [1.1 | 64,256 G » 10/217,50 G [217,50b G HirschbergerLederf./10 [1 [164,006 164,00 G Mühle Rüning .….|24 130 |1.7 |334,50b 1333,50b G /225,108b G /225,60b Höchfter Farbwerke|30 [30 (621,00b G |621,25bG | Mülh. Bergwerk ..|11 11 [1.1 |167,106 166,25b G [165,75b [185,50b G Hoesch, Eisen u. St.|20 [2 321,60b 321 „25bG | Müller, Gummi..i 8 |5 |1. 1105, 75B [105,75 B 1166,50 G 1[166,50b G Hofimann, Stärkef | s 110 165,506 [165,25 G Müller, Speisef. ; (1.1 /139,40b 1[139,40b [172,00b G 172;00b G Nähmaschin. Koh . [1 [189,80 G 1189,80 G

| 241,256 1257,75b Hoheuloße-Werke . Rd 1189,00G [189,00b do. ult. {houtig. “Tia 1b Napúta Prod. Nobel 1. | 1.1 [260;,25b G 354,00b G 7 Nauh. säuref.Pr.i.L.| oD\# v. St.| (108

aaa

| l j

S

l D A ps p brd

2 Ra

o d [2 L Friedrichshain .

F ur f | | 65/00b G Gebhardt Weißb.. 86,60b G | 96;60b 6 Bank für Thüringen. | 7% | 8 144756 | Germania

75,50b B | 75,70B Barmer Banfverein -| 65 | 6% [113,20bB 1113,10eb @ | Silsebein

|8

brt ent jt pt fans jt Pet jd furt fe fert Prt ri prt pn sert sed sed ret unt pt et het jet hct surb puri fert fri dund fert jd nd jt O n O Co C S e Na fe B a p Too T

R O n m m m a jn o 2 COMmNNNN

B R Sn

| j j j l j l

M pa pa n p j j p p j R a bo O O C 7 O ©

pas I red F derd fes Jen fred Junt J F J Jad D] I I I Q

p pt pl pt Pl jt jet pk jd fet sed sed sed snd jd prt jet D i f F jn Q Gor Cn C0 js js js 1 T L Ln Ln

McaOOTÍmNID

ocumliaSe

Ci

[i

S

e he Fin ibt Po Ta H SISLEA

Fe fi 23 fs jus [s N O s I

s 5 0 2 3 2 0 | 0 0 4 23

S ps

j j j j j j j 2

W111 b

“——-

E D

1

3.46 p.

wn

oro

Norw. Hyp. 1887 Dest.Kr.-L0\.1858|f Pest.U.K.B.S. 2, 3! do. Kom. Obl. S.2| 4 do. Vat. Spark.| 4 Poln. Pf. 3000 E 45 D do. 1000-100 R.| 45 zs E s Pottugies. Tabak| 42 | do, ult. sheutig. Raab-G.P.-A. ex.| 2% | : Mai lvorig. | —,— Le E AIO \<.|fr.Z.| bo. 1896 25r| 8 [1.2.5.8.11| A S Pf.7 i do, ör 1: 1x 8 |1.2.5.8.11| » ; u E L Hei el do, ust. sheutig.| —,— o. mittel, kleine) Mai {vorig. | —,— do. abgest. 78 do. k. E.-A. 1889! f do. Städt.-Pf. 88 do. do. 02 u. 04

E s

E

© E ——

Komm.-Dbl[. 01| |4 do. 08 unk. 17/4 | do. do. 12 unk. 22/4 | do. 87, 91, 96 3

ke M

wen R 4 j j jt þ4 ja oar ao o ND

bed 4 m] fs A J P J

m 1-4 O

O0

Ei Lait bo t Fa o S bs 2s Lo Li Lia e Sis Lir La E E E S A Des

—1 0 A

S _— F oer

@

—_ O LO LO EO dn) C bo

——

O p p p jt jt jut pt pt pt bd jt t prets

2 D 1 n f N Un U H a a jt i D D

p s P i n M i M A t » C S

H

T

L, {T E, 1, [1, 1. Li I 13

2 do. do. 1906!

L p pt jet prt saré prr prt pel

E)

psd a) E ao

m

[161,006 G | Neu- Finkenfkrug | i 54,25 G 1104,00 G G Neu-Grunewald . p. St. [1605 G | 86,256 | 86, Neu-Westend A... [1.7 | [156,00b G | 72,25G | 72,25b Neue Bodengesell. . Li 78,40b 136,00eb B 136,00 B 5A | | —,— 113,25b G 119,80b G Niederl, RoHlen. 12 |—| (217,00b 112,590G [111,256 Niederschl. Elektr. . [159,50 B 161,25b G '160,75b Nienb. Eisen A... | 61,40 8 168,506 168,006 | Nitritfabrik [E 133,75 G ——,— —,— Nordd. Eiswerke ..| 0 | 0 [1.1 | | 23,00b G 434,00G 435,906 B do. do. Vors. -A.,.. | E | 53,50b G /214,75G [214,75 G . Jute-Sp. V. A 6 | 14 [155,75b 156,50G 156,50 G e DO! F L 1117,75b B [102,50G (102,606 B Í 3] Az 78/60 i | 8,10b6 | 7,90ebG g LagerH. i, L. [0D] , St.!| 630,00 G 75,256 G | 77,00 G ; Sen | 1.10 80,75 G 364,75b G 363,50b G . Spritwerke Z 255,50 G 122,506 [124,00 B . Steingut .…...|27% A 292,00b 1338,00b G |339,90b G . Trikot Spri . [255,00b G [258,006 Ÿ Wollkämmerei [1682,009eb G 161,50 B Nordpark Lee 21,10G | 21,106 | Nürnb. Herk.-W 184,000 [185,25b | Obers{hl. Eisb.- Bd. /247,00G [247,00 G do, Ult. houtig.| o, ah 127,50b G 128,00% G Mai frau. 9928%b 157,00b G 159,000B | bo. E.-Ind. Car. H.| 0 | 3 |1.1 | 83,00b G | 83,006 G 196,50 & 186,50b G do. ult. sheutig, 83%àKb S [124,30b Mai lvorig. | Bib /273,50b do. Kokswerke . 1.1L 212, 50b G |213,00. B | 65,60G | do. Portl. Zement] 8/8 :1 154,256 [154/25 G [234,00 G Odenw. Hartstein..| 71 [120,75 B 140,50 G Defing, Stahlw. .| 11.7 |100,20b G 116,75 G Delf. Gr B y 4 [140,10b 111,00ebB | E. F. © 5 S1 .7 |241,90b 114,808 | Oldenb. tv 0 | 0 |1.7 | 48,256 103,75 G Oppeln. Portl. 152,50G [152,00 G 178,006 | Orenstein u. Koppel 14 :1 [207.30b [210/00eb G 44,00b G do. ult. sheutig.| 206%à7/27àT%b Z i —— Mai \vorig. 2125 à10%à11 7a10à104 b 396,256 1396,25 G Osnabrück. Kupfer.| 6 | Q | 68,754 | 68,75 G 147,008 [147,60 G Ostd. Holzindustrie} 71 112,25 G 112,256 [150,256 150,00bG | Osftelb. Spritwerte/12 [12 |1.10/286,00 G /285,00b G [149,50 G [150,00 G do. Vorzugs| | 0 99,00G | 99,00 G [101,25 G [101 „25b G Ottensen. diu | F | | 88/75B | 89/00 B | 50,00 G | 51 00 G Panzer Akt.- mel 7,00eb G | 99,50b [125,00 G 125, 00b PAlalC ae 136,800 136,10b G /301,60b G |301,00b Pauckssh, Masch... T.60G | 776 140;00b G |141,00b@ | ‘bo. Vorz-Akt | 35,50G | 35,50 G [161 ,19b G 162,00 B Peipers ti. Cie 10 12 | 171 „V0G 171,006 | 15,10G | 15,50 6

1 C Ds P CO I O ODMDRL

E P o S2

—]

[S]

wo

T 0 er m

Concordia e 16

Mo O O O Co Do O

O D D 1 Co S828 A E

MmONE

ps p bra t A gie a Zu O

Io A

otozutetutat

DRDRBT r err "aas

N

too

155

do. Ueberseebank...| 9 | 9 [167,60 G 1.10! 49,75b G | 50,30eb G Daimler Motoren..| 110 [12 E Gias-M. Schalke 16 12:

8 Delmenhorst. Linol.|24 [28 | #1. 10/184,10 G [184,10 G 1 1177,60b Glauziger Zucter .

5 157,60b G f Tiskonto-Kommandit 10 [10 183,30b Klosterb. Röderß. g Sen ias efsauer Ga ¡11 [1 10! o 10 71,006 | 71,006 v [121/50b G Gliictauf Bi Brl. V, ( 5 3

|8 | 6 183,60b G | Nloft do. ult. rad | 183%b König Br. Beeck . 19 H di

Kunterstein Mai \vorig. | 1835à Lb as Dresdner Bank …..| 8% sf [150,756 6 |160,75p | Leipaiger Riebe . o |

O

do. do. kl. do. St.N. 1904| do, - 1000)

888] Scwets Eid: 12!

d Eisenb, N. 90! Serb. Goldanl... | do. amort. 95 Siamés. Anleihe. Spanische unabg. | do, gr. abg. do. mitil. abg. do. fl. abg. do. ult. Pre Mai abg. \vor. Türt. Admin.-A.| do. Bagd.E.-A. 1j do do. 2

96,25b G | 96,25 G Jtalien. Mittelm.!| 3,4|28]| 11 |—— |— do. ör/4 96,505 G | 96,50b G do. ult. sheutig.) s do. 1r/4 | 98,506 | 96,50 G Mai lvorig. | —— do. do. S. 9! 4 96,756 G | 96,50 G Luxbg. Pr.-Henri| Sihl] 1.1 [170,25b 1169,25b do. S. 10, 114 .10 unk. 1921. 97,25b G | 97,25 G do. ult. {Ey 1695à71b Wladik, Oblig. 1909/4! .11,12 unk. 5 \<.| 97,506 | 97,50 G Mai Pa | —l69f zasb do. do. 12 ukv.22/48 327 | 92,006 | 92,006 Orient. E.-B.-G.| 7 (—| 1.1 [174,00bB |174,10b do. do. 1885/4

1

(s abg. 31 vers<.| 85,00 6 —,— y do. [8 | versch. 80,00 G

—_,— . S. 5, 6 Uk. 14/43 vers. 99.75 G

o

——— —,—

, T Deutsh-Atlk. Teleg.| 79 5

y Si Bone U LERSE "59/006 do. Luxemb. Berg./11 111 [1.7 | 1161, 10b Gebr: Goedhart.. do, ult. {N 150%b Set Cie do. ult. beten 161%/à8 Görl. Eisenbahnb..|

Lindener {13 11 j : s Mai \vorig. | 180i da oa Löwenbr. Dortm. (10 1 ‘10/181,00G Ea w Mai lvorig. | 16173160%/h do. Maschinen .| A

Elberfelder Bank-Ver | 6x ‘3x | 94906 | 96006 Merzig Brauerei, 9 Swe | 1 P T 177566 | Grebpiner Werte [14 [1° | 88 AN / do. 1895/4 Effener Bankverein .} 7 | 91,2506 | 91,50b G | Aa rof f | do. -Defterr. Berg.11 111 | /250,50b G [251 1256 Grevenbroi

L E 1 L E itrbaid La da, + ObTIA ( Effener Kred.-Anstalt! 8% | 8% |154,75b G [154,606 | SbersWlesishe 149 s [110 O EANR | 695068 do. -Südam. Tel.| 6 |— |1.1 [116,600 6 [116/80 6 igner Masd j 95,20 6 5,20 G Sardin. Sek.-B. . %| 5W L E S do. do. 1898/4 | 4.10 h Goth. Grundkr.-Bank! 9 | [161,60b G [161,25 G Paulsh ente j 1 F 83,00 G | 82 256 G | 86,50b G | 96,50 G West-Sizilian, ‘lo ki 80 14 68/50b G 68,00b G E G i E a O eds 65 Ra xda Miu | | 7;5 n E 162" |

97506 | 97506 \. | No: S ‘Lv P Rost, Mahn u. Ohl.10 (10 |1.10/175,758 [175/758 neue/— |—/1.1 1163,20A 1164,506

L Z d d 2040 ,„ | 4L! 85,20b G | 85,40b G 0. n Hannoversche Bank...

| 88,006 | 98/00 G do. do, -:408/, | 48] 1.4.10 i [7X4

do. do. 85,30b G | 85,50 G Deutsche Eisenbahnobligatiouen. do. 2kv(Erg) 2040 | 4%] 1.4.10) i Hildesheimer Vank... | 9

Rh.-Westfäl. Bodenkr. Brauns<weigi{<e | do. do. 408 | 4} 1.4.10 93,20 « mmoL „Verkehrsbanlk| i i.L.| S. 1, 3, 5, 7, TA} | | Landeseisenbahn S.1

do. S | 4L] 1.6.12/ 93,00 6 Kieler Bank - 8, 8A, 9, 9A /4 |vers<.| 94,506 | 94,50bG | do, do. S.3'2 Egypt. (Keneh-A}.).| 3%} 1.1.7 | : Königsb. Ver.-Bank . 10 URT 10 E T | 95,09 G 95,00 G do. do. 1904|:

T

2 Gotthardbahn 1894| X! 1.4.10 | Landbank ¿ 5 . 11 unf, 18.../4 | 1.4,10| 95,50b G | 95,50b G Brölth, Eisenb. 1890|- Ital. Eisenb. D: LAE | ; eivziger Kred.- (MUE 9 „12; 128: Ul; 20 LLT 95,75G | 95,75 G do. do. 1900/4 8

61. T Tat 17 . 8 Unk. 1918. . 9 unk. 1920.

T ITOS H H

Mm

19, 20 uf. 18/45 vers<./100,506 G | L, D L 1414 versch. 94,10 G 8, 4 uf. 15/4 | vers. 94,00 G T, 8 uf. 18/4 | versch. 94,60 G 13,14 uf. 19/4 |vers<.| 95, 15,16 uk. 21/4 | vers<.| 95,

22

| É —— M Hyp.-oBk.-Pfdbr. 4 | | vers. 92,756 G

Mm S tis Ls je L fn o m S 5

S2 2UEE D D

a? At E

| 87,75b G 87.80b G 78,906 G | 78,90b B

| 94,609 24,500b 6 88,80eb 6 | —,—

E e 16

f js 4 I l A J A m f I jed ed drt dd furt C fut det fat Jud O Junt fund 3 4 fd J A QD drs dra S1 51 S828 D

f ia ba La fe Li fa ba fa a a fa in 2 2a bn îo fa fn P P Lo fe e L e fn Le Le bo e j

99 ACAAEAR

D

5 unk. T Bd E Hypbr. 66-68,83-8

do. 1911 unk. 2

do. 1913 unf. 2

do. S, 50, 69—8£2 .

do. Ko.-OblI. 13 uf, 28/4

do. -Uebers. Elekt. 04 | [169,20b G |170,50b G

| do. ult. sheutig.| 1695b 198,00b G |198/50 6 Mai rae, I v

n m E m aut a a as 74 u pt 200-204 a0 qu Lo t 0 t a Fa BALTOIHO O Did O) D i

S E SSSS: MMD

R NMART N

-HOKANAY LLLSSLLCESER

r r F «Ae 7 —,— —,— a.-DbLG.1 uf. 18 E (9 y

t a M ed &

N: B S 2A

7 1 1 10) 162,75G /162,75 G [18 do. i az ? S&hlegel Bochum 110 ¡10 [1.10 [162,90 G 2 | 134,606 (134,60 G S<öferhof | 0/110 64,00bG | 6475bG | Deutsche Asphalt ..| 7 | 8 /1.1 122,756 122,75b 6 2 ¿L 10! u S

L)

S888 T DOD

[4e]

D

4 - lr

—— | ——- do. S. 2 uk. 20 Braunschw. Hannover S. 1019, 91.2 81,75b G | 82,25b G i; 23 uf. 80,10 G 80,10b G Ï . 24 uk. 78,70 G 78,70b G ; S. 25 L do. Fonsol. 1890| —— | —— h L 26 S bo. unif. 1903,06 3,9 | 87,90b 6 | 87,40 G x 10, . ult. e à8Ty : S. 2-9, 12-15, Mai \vorig. | ¡ ) 1905 3.9 6,80b G | 76,90h G D Hyp.- -Verein . As do. G 1908! [E 6,20 6 76,96v G do. s 13d 7 4 | Sächs. Bd S Bk. . Holokl. S. 1 A 76,.80b 6 Dtsch. Hyp. „Bk. S. -6/5 j - E O N , 400 Fr.-Loïe 164,00b G S. 17 E y 9 , Ult. Mera Ld S U 1A e —.— S S Bdkrd.-B. Dai R | z ; S. 1, 10—12 | veri. 93,70b G | 93, do. do.

Am

[183,00G 1163,00bG |= x do. Babcoc u. W.| 7 |€ |1.10/154,75G [155,00ebB 380,00 G Schwabenbräu 0/151,50G 151,50 G 1101815606 [181/506

E E | do. Eis. Speisew. .10 110 | c | o4' 2 Sinner /243;00b G |244;00b G É reh ' Î O ae v. Tuchersche 1261,60 G 1261,60 G do, Erdöl LL /295,50b G 294,00b G j

| do. Gasglühli<t .|59 25 11. 474,06cbG | | Vereinsbr. Artern .| h 6 | 7,50B | 97,50B R E , j | 80,90b G | 80,75b G | Si riler ü pper..|7| 116 00ebB | do. do. Verz.-A.| 5 | 5 [1.7 /103,906 [103,90b G

9 | 11115,75B E 2A y /152,40G (152,90 G | | 97 do. Gufßstahlfkugel 112 112 |1.3 |/192,50b G |193,25b G 119/0066 11950b8 | Wiesbad. Kronenb.| 0 | 0| 27,606 | 27,506 | po. Jutespinnerei [20 |20 | 1.1 |300/50b 6 1300,00 G [159,006 159,25b 8 , Kabelwerke. .! S E 127,00b G H Hammersen. d 12 A [114406 (114,75 G Aachener Spinn... 1511| —— | —,— . Kaliwerke .…..| 9 |— 1. 144,00b Sa, f, Grdb.| 4 | 96,00b G | 96,50 B Accumulat.- Fabr. . 414,256 1416,00b o, Linol.u.Wachë!|1 ¿ 124,00b st. Bellealliance.| 6 | 123,40 B [123,40 B A.-G. f. Anilinfb.. .1 1441,50 1444,25b . Schahtbau 1/33 |35 |1.1 374,00b G Hannoversche Bau.| 0 2 [284,00G [284,00 G A.-G. f. Bauausf. .1 | 80,000 G | 80,90b . Spiegelglas 125 25 [1.1 k 242,50 G do. Immobilien .…| 7 | | 94506 | 24,506 A.-G. f. Bürst.- Smd. | 751.7 124, 80G [124,758 . Steinzeug 11 ; 11,1 |221,5 223,50 G do. Masch. Egest. . [16 | (135, 75b 1135, 50b A.-G. f. Pappenfb.| 41 4 | 68,60b | 68,00B o. Ton-u.Stein : 138,100 G | do. Waggon P

| 89,756 | 88,00 8 A.-G. f. Verkehr8w.!13 [13 [1.1 /216,75b G |216,50b G , Waffen u. M../25 |: : 622,00b G QGTburd W. Gum.| 0 | 6

A M “a

o

Li D ooo c 52S S

S

P

5 To 4 Q r o

m

Ee Mane D De S D Q 1E-

F

l l | \ ! | j

Gf t

,

ener Gußst. Vz.| 0 | 0 | e Maschin. s 130 | Fleltr.-W.,| 8 | 81

S

A E A us C) 2)

D

e

L

GI D

do. Mittelm.- Ÿ 3; LZäb. Komm.-Bank . SAB Hn: E 96,506 | 96,50bG | Crefelder Eisenb.-Ges.

i Livorno | L ¿xemburger Bank. : 9 3% versh.| 85,756 | 85,75b G Halberstadt-Blkbg. 09/4 Macedon. Gold-Obl.) wtagdeb. Bank-Verein; 6 4 | 1.1.7 | 97,756 | 97,756 do. do. 1884 konv.. do.

4

54)

4

| SASAS MMMMMN AAAA E E 2

<2

o:

Zortug. Eisenb. 1886! Medlenb. Vank 40Y.| 8 E E I. Reg.| do. Hyp.- u. W.-Bant [15

L 1 i 1 versch.| 94,506 | 94,50 6 n ä o Do L M0: Mecklbg.-Strel. Hyp. . | 4 1 314 veri, 84/80b G | 85/00b G A en Sard.Eisenb. gar.1,2| S0 g Syp.-Van, T 1 Ungar. G.-R. agr.| F P G J, S. 14 unk. 14 1.4.10i 94,10b G | 94, Schwzkb. Hypbk. | versh.i 84,606 | 94,60b G La b. 4 M Schweiz. Zentr. 1880! red. .| G. f 1 d B uiitiel| Zt . S.15,16 unk. 17/4 |vers<.|594,906 | 24,9 do. S. 8 unk. 4 | 1.4.10| 95,406 | 95,40bG | g übed-BliGhen gar. - [89 E Sizil. Gold 4 do. Kreditbank .….! 6%| [114,00 G (113, T5b AdlerPril-Z.kv.u.n.| 0 1 50 Wag do. Eleine| | L .18,19 unk. 19/4 | veri<.! 94,90 G ,90 G do. . 9 unk. H | 1.4.10! 95,40 G 95,49 G Meckl. Fr.-W. Eis. 07/4 N 9450 G Süd-Ital. A-U. . do, ult. {houtig. Es Adler u. VOppenh.i11 1.7 1192,25 G [192,25b G L Wasßerwerke . | B k, 3, | -W. | : 1 1 1 1 1 1 L

o o

L t: [A wow

|2EZ21 11111 | SSS|

fleine Märkische Bank |6 { 1.1.7 | 95,006 96.00 G do do. 1895,19083, 06

R E E A

- r

3 g

A

bn p i pn 4 P jt jl jut jet 1 J fra jus in jr j 4 4 js but J m] J ded pes jd J J 4

vers<.| 86,50 G 86,50 G Halle-Hettstedter ….

(2) —_

_——

d hes ps Q Ge

bia pad t

D fe n T0 dn E

E

l S E V

S EEESEEESES

1.1 /112,25b G /112,50b . Waggon-Leih.|i12 [128 1. 7 201,00b E Harb. Eisen u. Br.110 | | Bergwerk | | Petersb. elektr. Bel.| 71 8 /123,25b G =P 49) V 178,756 G 1177,00 G do. Vorz.-Akt.. 10/11 | 165,50 6 /166,25b G | 18,25eb G | do. Brückenbau . V .1 /107,00G [107,25 G Petr.-W. abg. V.- M 0 |—/|1,1 | 8,106 8,10 G

S [L

S. 20,21 unk. 2 | : inf. 1921/4 | | | | T : G Mai tworig. Adlerhütten Glas. [11 .1 /182,00b G |189,00b G | Dts. Eisenhandel. ult. sheut j . 20, 21 unk. 20/4 | vers.| 84,96b G | 94, do. S.10 unk. 1921/4 26,406 | 98,40b G 2 4s Ae Wilh. Lurxetnb. S. ‘9 N l | l l t | 82,001 j is Mat via : G.22,23 unf. 21 4 |vers.| 96,00b G | 96, do. S. 7 unk. 1915/55, 1.4.10 89,506 89,50 6 E 1910 unv, 20/4 10 E i e O e [119,60b a e Adlerwerke /1.11445,10d 448,068 | R. W. Dinnendal do. Kron.-Rente H. 6 S. 13, 13 A [33 versh.|.89,00G | do. «eee [3] 1.1.7 5/006 | 85,90 G Reini>kd.-Liebenwald.|4 1.4.10 —,— —= Ï | miralsgarten… .| | 28, | 28,50 G Di Neul . mi ine| j S. 8, 0 S ) 13/4 S —— g i , E wuiyeim a. d. Ruhr 97,756 | 97,60 G do. Vorz.-A. 40,756 | 40,75bG | Dommigßsch Ton S Ul euie E do. Kom.-DO. R L 0880 G | 06, E Sodted. b b. S. 5013 | L410 86,50 G | 86,50b G SiGipter infen ide 4 LC1O E vi ae Ausländische Klein- u. Strafzeubahw i Nat.-Bank f. Deutschl.) [116;90b [116,75b Alexanderwerk .| 128,50G (127,75b G Donnerêèmarcthütte 1 " Doris E do. do, S.3 unk. 21 0| 97506 | Wsid.Bbkrd.S.1,2, 5-7/4 | versh.| 94,608 | 94,6006 | O!MPtau-Finsterw!de]94 14.101 —s i obligationen. : «O 0 Alfeld-Gronau. 6 S tRT G | 92, Y, é 1 A110 95, j ÿ : é i g. 1912 fäligL. 7.14 | 4% | L da 86758 | | E10 unt. 1918/4 | 1410| 95208 | 88806 L ChriftianiaStrßb./1004 | 1.4,10| 90,608 | 90,608 Nordd, Grundtredit bo Go E N L : Dresd. Bbk.-Obl. gar. |: | j . 1922/4 | 1.1.7 | 96,506 | 28,50 G Deutsche Kicin- und Straßenbahn- s bo. Kreditanstalt . do. St.-R. 1913| 4 | Frkf. Hup.-Bank S. 14 S Le; 3% vers. 86,006 | 88,00 G obligationen. Le Cbarlentoer ui. | | ) 3.S.43,4 i 6/35 86,406 | Bs i ldenb.S j Da R ladet iu | T | do, do, E41 unt. 15 E ne nes | versh.| 73,50 G Amerikanische Eisenbahubouds. Oënadbrücter Bank... (125,006