1913 / 119 p. 17 (Deutscher Reichsanzeiger) scan diff

€« Kautiger |, Boriger | Hautiger | Voriger | Heutiger | Voriger Bootiger | Voriger | Kurs | Kurs | Kurz Kur? x

bg-Südam-D; 10/14 1.1 /193,10b E 60bG j} Vereinsb? HSambuxrg| 9 9 R Berl. Anh. Masch. 110 [9 [145,25b G [145,256 G ein - Jute -Spinn.|11 j 166,506 [166,50 G Leipzig. Grdbs.-Bk.| 9 8 F Ln Ult. Mens 1884a!b ° M Warss. Nomm.«Bl..- 18 in | fai do, Cementbau i.L/o D\46 . (525,00 B eldmühle Papier. 12 | 1 [151,006 [151,506 do, Gummiwaren! 8 | 7 85,90 @ Mai ive |:4 194044 b af. Bank 1—4/12 ¡12 [179,00b G /180,00b & ‘do. Zichorienf. i. L.|i 084 p. 10600 B elten u. Guill....|6 | 8 1 [147,50b 6 |148,25b G do. Pian. Zimmer./18 |18 —,— a Dampfschiff.|15}20 | 111805, 10d /309,00B Westdeutsche Boventr,| 74 | 74 [144,00 B 100 00 B do. Dampfmühlen | 7 | 71 | 111 ,30 G piiter U. Brautec. e .2 302,006 G [302,10b G do. Werkzeug .../20 25

—— ult. (heuti | àSaßeäLaàTib Westf.-Lipp. Ver... 100,006 [100,00 G do. Eispalast | Fi 7/50b Binkenberg Poril..| .1 | 61,00b 62,00b Leonhatd, Braunk.| 9 86,25b 6 Mai {(aari F | 998à9 A8 A9 T4 ï | —,— , Elektr. Werke. 12 |12 | 173) 50b G PlenSburg. Schiffb. ; .7 (124,756 1134,90b Leopoldégrube .…..| T

9

4à9b Wiener Bankverein . K (8 14 | » i 8 ölöther, Mafschinen14 1 .1 /250,50b G 250,506 G | Leopoldshall 18/4

5

5

120,506 B [121,106 124,506 1124,50 6 223,406 1[225,00b B 395,25b 6 |397,25b G 154,306 [154,3Cb G 138,25b 137,006 @ 87.1006 | 88,00b @ 110/756 [116,756 50/756 | 50,75 G 134;,25b - /133,20b 179,75b 1[180,00b G 230,00b 6 /232,00b G 135,756 1[195,00b G 184,756 1184,00 6 299/50b 1[300,75h G 99,006 | 99,00 331/,10b 6 /334,00b G 117,50b 6 118,00 G 292/25b [294,50b G 119,256 [119,256 40/006 | 40,00 G 119/506 (118,00 106,006 1100,25b 135,506 1135,50 G 136:90b 135,10 G 75/106 | 79,10b 101 /75eb B '101,25b G 45/5Ceb B | 45,60 G 507/506 (507,50 G 507,506 [507,50 G 0103256 1103,50 & 0143256 [142,506 210,006 1[211,90b G 203.00b 203,50b G 80,006 | 80,00b G 104,30 G 89,50 G 116,25 6 91/258

Heutiger | Bori Kurs Ber

Mosk So a) ta. edL-Str, §-B. 1, , 2/4 ¿U 5 4 do.G.-A.08rz.b. 19 5 L ; do. 1000-100 H ; p, Zrginttea: [3% Port. unif. l: E l do. S, 80—38| Mein. HP. S. 2,6,7/4 do. ult. Aer 5000 RbL.| E. 1914/4 Mai kvörig: | —- do. 1000-100 ,„ | t. Mia d, Spec.| þ | do, S. 34, 35, 38,| - 1917/4 Rio de Janeiro 09! 1 | | 89 5000 Rbl.) 1918/4 800 u. 1000 £|/ 5 6.12 | y do. 1900-109 , 1919/4 do. 20—100 „'5 6.12 | | 99,00 B Sofia Stadt uk. 16 . 1920/4 Num.Staats\ch13 41 .2.8 | 97,250 G | 97,25bG | Stodholmer 1880| . 1921/4 Rumän. 1998.../ 5 | 1.6.12 | 99,70b | 99,40b h kleine 1922/4 do. 1889 4000 4! 4 | 117-1 | h 1885 [81] { Erfurt. elekt. Strb.| da. 100] L Meine, da S 10) Gr. BerlineeGEN | râm.- r [4 E S t 90 4080, 2025 Venet. 80 Lire-L. fr. Mittld. Bdkr. Sl dit L Ma (rena do, 810 Wien. Kom.-Anl. do. S. 6 unk. 1915/4 | 1.4. Gr. Caffeler Strb.| 5 do, 405 do. Jnveft.-Anl.| do. S. 7 unk. 1922/4 | 1.1. Hambg.- Altonaer| 9 91 4080, 2025 do. Stadt 1898) E Lea ev O0 LAIÓ j Hamburger Strb./10 bo. 810 Züricher 1889! do. Grundr.-B. S. 3/4 1.1. do. ult. sheutig.| —,— do. 405 do. do, S. 2/8 i Mai {vorg —,— 94 4080, 2025 Nordd. Grdkr. S. 3—5 4 | Hannov. Strb..../ 0 |0 810 do. S do. Vorz. -Att.| 835 28

do. 405 9 | E 96 4050, 2025 Verschiedene ausländishe Fonds. E 1e au 1917 B Diidesh feme 7

810 k 17 unk. 1919 4.10} j | —_ do. 405 C ae Ses] 4 . 18 unk. 192 L | la Strb.| 9

98 40530, 2025 2 Le 19 unk. 192 L Marienb.- Beendf.| 8 810 P. Bs [32/} 1.4.10 Mextenbur fonv.| os ¿ a A | ¿1800 -| ; Niederwaldbahn LO-AULE-- Mae Pfälz. ovp. “Pfandbr. h. | 86, PosenerStraßenb.| % Don.-Reg.100fl-L Pr. Bodkr. S. 4 rz. 115 /- T j Stettiner Strßb, . 3A Finnl.Hyp. V.A do. S. 13,14,17-19,21 h. | do. Vorz.-Akt.| sf 85) bo. M | y 22 unk. | Straußbg. - Herzf.| 6 |—

E

pas fas ja ps S

E

_— —,—— E prdd 180,008 160,00 B do. „gar. 4 182,508 [132,50 B Kronpr. Südotis bahn/4 110,25b B [110,25 6 Wi gan f.)/4 eat u Nagykikinda- Aa rei E l E “Lokalb. Göld-Pr. 4 110,006 (110,006 , SwGuld\sch. .…..|3 124,906 [124,90 G do. 200 Kr.!3 V AEREIEAE . -/5 h tonv.! 13% 10/14750B 1|147,50B L o v.19083 Lit. A! o

L

Iberf, . Berlin-Chärlbg. . Bochum-Gelsenk.. Braunschweiger . Brés[. Elektrische. | Crefeld.Straßenb. | Danzig. Elekt.Str. DtshEisenbahnbt.| Elektr. Hochbahn. | do. ult. ents.

Mai \vorig |

Hi eeres v o SSEA

D DDDE

89,106 6 Kop Cie l 6 8| L 1/109,756 [109,766 | bo. ult. sheutig.| ». do. Vorz.-A. 41 4 /101,00b 83,10b 6 Nor ier Lloyd| s! 7| 1.1 /122,500 [123,30h G Mai Teri F Wet ot . Gubener Hutf. 14 16 | 7 E 1254,00 G Srantkfurt. Chaussee! 0 1.1 81,506 | 81,50G do. St.-Pr. B do. ult. sheutig.! 1232a25à23b do. Unionbank..! 8385| K| —— |—- Holz-Compt...| 6 | 7 |1. | 89,50b do. _ Gaë/10 1,4 208,006 1208,00 G Leykam-Josefstal . Mai rae | 1224a8La%b do. L ed —— . Jute Vorz. A. 4101.7 | Frausi. Zuckerfabrik 18 [18 [1.9 1226,50 6 |225,10b G Lichtenberger Terr.! 0 S&ßles. Dampf. Co. | 0| 7| 1.1 78,25bG | 79,50b G Mai Ivorig. | —,— . Maschin.-Bau [13214 |1. j Freund Masch. kv.| 4 .7 ‘225,006 1225,00b Linde's Eismaschin. Ver. Elbeschiffahrt . | 0j M 1.1 69,25 6 | 69,10bG | Württ. Bank-Anstalt.| 7 | 7 158/00 —— S áreró K. Vz.| 3 | 2 [1. | Sriedrichshall Kali| 8 10 1,1 /139,75b [141,506G | Lindenberg Stahl.| 9 l do. Veréinsbank .| 7 | 7 [133,008 o. Spedit.-Ver. 10 [10 |1. 15 FriedrichShütte .. «| 7 110 [1.7 [180,75bG |[182,50bG | Carl Lindström . 1/20 |i E do. do. Vorz. A9 |9 1. R. Frister, A.-G. .115 [16 [1.1 ‘260,00b 6 |261,50b 6 Lingel Schuhfabrik/19 6 Bernburger Mash.| 0 |— {1.1 | 48,50 G | öSrister u.Roßm. abg 4 | 5 [1.1 | 80,90b 81,00ebG | do do. néite| Schiff hrts bligatio SECOID Messing .115 ¿ S | Pevelu Zucterf. .|15 1.5 [181,006 (181,00 G Linke-Hofm. WEk.. .135 a o atiouen. erzelius Bergw. .| 6 110 11.1 [141, Saggenauer V.-A. „7 | 79,80b 81,10 G do. Vorz.-Akt.| 4% 8 Obligationen von enn, Monierb.'10 S E Eotaor Deus .! 8 9 |1.7 /133,50b 1133,25b G | Ludw. Loewe U. Co.118 1 amb.-Am.Pck.rz. 100!4 |15.5.11| ——,— |4 | ing LrnE Mt..112 [1 .1 202, Gebhard u. Co. 118 12 1.1 1180,00eb G |/180,10bG | Hermann Löhnert.| 7 Ba Ms ra:100/40 1238 | 89106 | C Sibio, m 10814 | L cid Birtenwerd. Vz.-A.| 0 |i09| 1.1 | 11,00G | 11,0966 | Gebh. & Koenig .… 2 224,00bG 227,00b |C. Lorenz 20 S. 4 T3. 108/45] 1.5.11) | Deutsce Ansiedlgsbk.'4 | 1.1.7 | Biémarcthütte O07 IOOG. | Geisweider Eisen . 15 |1.7 /209,90b 1/210,75bG | Lothr. Portl.-Zem. Blumwe u. Sohn.| 7 ! .1 | 95,256 y Gelsenkirchen 1 1.1 /183,10b [184,50b G do. Eis. dopp. abg.

Ned, LToyd 01 rz. 100/44] 1.4.10 j 41 i d&: A L E LOGIO | Landbank. rz. 108/45 ve Bochum. Bgw. abg.| 5 | 8 |1.1 140,506 bo ult le 184:.à830; 283%A183à183%à182b | do. St-Pr.

do. 88,85, 94 rz. 100/4 | do. Gußstahl [T | Mai lveorig. | 1845aa%aa%a184?%b Lübecker Mas. Vz. do. 1902 m 100/4 | D N ENERE G LI18A Le do. ult. sheutig.! 21TAISAL A? ;b / do. Gußstahl 0 5 [1.8 | 97,50b G |100,00eb B | Ludau u. Steffen - 6 Mai Wö, 2165 2 A 1TA16/a1Tb G. Genschow u. C0./112 112 |1.1 |192,00h 1[192,60b | Lüdenscheid Metal! 9

4 Donau Dpf. 82 rz. 1001/4 Bodg. Berlin-Nord| 0 | 0 .7 | 96,00b 96,75b | Lüneburg. Wachsb1. 9 do 1.7

L arer eeer I Ai e mr Mo T A Ha L C

9: E

U Doe |

br bin Me, ps l b bs O I I -

F100 Dis: Sd: dus: jet: gus IIINE Ps 1p Ft Fra Fus Ps Las des Pacd Fed

O p

F E

-

ella] ac2|

F

p: C wo 4 pt prt pet Per jed erti fei set seh sert fend sert herab Hnd

F j j je þs at a tro tro to bo m B

b ri i b —_ S

Lt “Sue d S -

to ps

1 /1164,265b [164,50b G , Lit. B (Elbet.)./5 ; do. do. fkonv.|s! . do. do. v. 1903/35 —_,— 108,50 G , do. G.-B. 1874/5 ften anb , do. do. konv.|32 1688,00G [168,75h do. v. 1903 Lit. C3) Oeft. «Ung. Stb. alte/3 1874/3 64,006 | 64,006 do: 1885/3 765,10b 6 | 76,00b G do. Ergänzungsnegz 8 Wolle ais do. Gold-Prior. 4 Vilsen-Priesen g Reichnb. Pard. E L

-

8828 S558 E: E

“Sn

Qo D 4 p p p þ

-

8218 888 0mm

O! Fe j

Po O O d pi 4 G F F S +

© 0 O ck |

4)

|

b 3 ck35

5

SBRBEE2Z: S

8

E28 S8

[-A

S8 D ges dus sid Q Hud did G

Bla fra Fs Jn Fs Fs Ds s js Das fs Daa dd ea Jet

@

|=]|oox

2s

N & T7 RN D pa R V TEA P D P

8 Lo W És

S

| 40,00 G Georgs-Marienh.

66,50b do. Vorr. kb. 120 o 6

180,00 B Gerb. u.Fc arb? e ; 119 !1.1 /268,00b 1268,256b G | Magdeb. Ale Gas.! 6

230,25b G aPortl 0 1011.71 74,506 74,25b G do. Vaus- u. Krdb.. 64,0C G sh. Glas 14 {1.1 236,106 1236,00 G do. Bergwerk 83,00b Ges, f.eleftr.1 intern. 10 /1,1 [158,600 G |159,00bG | do. do. St.-Pr. 32 187

188,00b do E cie! 159 :a1583b do. Mi 8

Mai \ vorig. 159à%à1 9b Malmedie e U.

216 75b G 215,00b G Gevelsberg. Herd .110 10 [1.7

/233,00b G |233,50b G | Giesel, Zement .….| 3 10

73,90eb B | 76,80b Gildemeister & Co.| 8

| 78, | 78,25 G JIhs. Girmes & Co.!110

| 89/00 G 89,00 G Gladb. Spinn. abg.| 0

.1 /194,90b G 195,25b G do. Woll-Ind.10 1

.1 141,50G [141,90b H. Gladenbeck u. S.10

.1 271,258 1271,75 G Glas-M. Scaltke.. e

.10411,00G 410,006 G | Glauziger Zuder .

.4 /147,30b 147,50b G Glüc@auf Brk.Brl.Vz 9

.1 /328,00eb G /328,00eb G | Gebr. Goedhart...11

1|—— | —,— Görl. Eisenbahnb. 1:

1 |—,— —,— do. Maschinen …….| È

.1 ¡109,50b G /{10,00bG | Goth. Waggon Vgz.

.4 /311,25b G 314,00b G Grep} piner Werke...

.10/300,50b G /299,50b G Grevenbroich .…...| 6

.1 [104,00b G 103,75b Grigner Masch inen

.7 [165,00G [165,25 G Gr. Licht. Bv. abg.| C

.7 [107,008 (107,90 B do. Terrain=-Gef. .{ 0

.1 /405,00b B /405,25bG | Gr. Strehliß. Zem.| 6

.7 1417,50B 1417,50 B Grün u. Bilfinger.

5 [15 |1.7 230,25G 1230,25 G E. Gundlach Lts

L |0D.! | 90,00G | 90,006 Alfr. Gutmann

2 | 5 [1.1 [135,00b G 132,25bG | Haberm. u. Gudes

2)

S 2D

clgilie 182,506 [182,50 Q Ung.-Gal. Verb.-B., ; do. H chönh.A.| [9D 113,50 113,50bG | Luther Maschinen.!| 6 187,606 137,606 | Vorarlberger 86 r§. 100/4 s Industricaktien. Boeddingha aus at 10 10 | 1725b G Hie Dux-Bodenb. Eilb.-P.| Gr S Böhler u. Co./12 115 | zee s Fe , igwaid Terr. | 0D! 166,208 (166,506 | do. Gold-Prior. 4 | 1.1. Hiesige Brauereien. Bösperde Walzw... | 2 | 4 igs 169,00b do. in Kronen . Â. AREY Baukaktien. Dividende !|vl. |leat!Q-I| Braunk. u. Briket ¿L II3 are t Dux-Prag. Gold-ODbl.| ‘7 | env V eS Be Braunschw. Kohle ./10 [11 —— —— ünfkirWen-Batcs.. 4.16 Dividende |vorl|lett| Berliner Kindl-Br.[14 |14 |1.10/233,506G [234,50 G do. St.-Pr.11 112 do, Stadthyp.-K. 24 unk. Südd. Eisenbahn . | n 128,256 B 127,10 G asch.-Oderb. Gold 88 I |—, Ümsterdamer Bank.…| [S T do. St.-Pr.|16 116 | [1 10/265,50 G 255,50 G do. Jutespinn.'12 |12 1909 unkv. 19 25 unk. Ver. Eisb.-Btr. a 48,50 G 48,50 G do. do. Â. Antw. Bent aibant. sf Ge E R Berliner Unionsbr.| 8 | 0 |1.10| 75,75b6 | 75,006 6 Bredow. Zucterfabr.| 6 | 6 do. 190911 ukv20| 26 unk. Westd.Eisenbahn .| 0 |— —,— do. Silber-Pr. 8 j Azuw-Dott SocA 9X | 8% O E Bock kv. und neue| ; | 6 /1.10/103,00b G [103,256 Breitenb. Zement..| 0 | 0 Hol. Kom.-Kr.-L.| 2 E Würzburg. Strßb.| 6 | 6 123,504 [123,50 A mers “Seen # : ad ulte aiv 241% ¿B 2403b F T Es 1.10 128,26 6 152, a Bremer Âlg. Gas| 5% 5 Jütl. Bdk.-Pf. gar. S t b: ® s Mai | olle Weißb. a g..! 6 | 0 /1.1019g, do. Linoleum'12 e j 96,506 Dest-N Stb. 1895 6 N Aporig- Deutsche Bierbr. | 1.10! 92,506 | 92,506 l elo E | Badische Bank S E : 1.10/217,50b6 /219,00bG | po ggoutänm 16 20

Jütl. Kred.-V.S.5 Es 29 ö 89,10 G j 63 | 7 | 5 j y l do. do. S.5| | 89, Ausländische Eisenbahnstamm- und : D: 1 PEPE E. Engelhardt Nfg./18 11 b ult. houtig. S do. do, S.5 Lo Stearin Raab-Dedenb, A 40 Banca See A 46 10 C E Friedrihéhain …..| 4 | 2 |1.10| 75,506 | 75,25b6 | Bresl. Spritfabrik. 21 |: Mai {vorig. E Fopeng: Hel Ph | Ee . GEHOs: 4 ¿ BÉRT Hie Brau-Ind.. e | | peoob | E00 Celarttt Weißb. 244 M | 26,006 6 Brown Boveri „..| 7 | o. Kreditv. S. 3 , do. j 4. R E E E l 4x ermania |1.10| 4D, M ck0) 2 aat 1 E de Leut Le R E B 1 (R T Sa d | 2x fiawe fia | Mete REE N E do. 90 2. Em. 25r| 4 (1.8.6.9. Nrd. Pf, Wib. 1, 2 2E | U M B L D O A ROL A jenes Bantperein 1-05 | 2% 1d Ton A B | Fsgladi #4 /1.10/ 82,50bG | 82,25b@ | Brüxer Kohlenw. 21 |23 do. u x4 Norw. Hyp. 1887 Ds | Ma a : E E Sai 24 eCDOO 149256 | Landré Weißbier .| 5 | 2% 1.10| 90,10b6 | 93,00ebB | Buderus Eis, A-D| 6 do. 8. Em. 25r| 4 : | 2 —— A La feS. os | Gatat-Agt V-A 99,60@ | 99, Mee Mushene ee Berg.-Värk. Elberfeld 7 7 145,756 [45.75b M eus (2 P7 |L10fIS20G 1180068 | Emil Busch, opt. I/17 ör u. 1r| 4 |1.3.6.9.12| 87,70 G Pest. 1.K.B.S. 2,3| 4 | 96'306 | Graz-Köflacher . .| 4 —= L. LIRERE e Berliner Handelsges. | 9% | 95 [162/106 1|162,00b 6 Ane Sau aube lL4 s Busch, Waggonfbr.|16 4. Em. 25r| 4 [1.3.6.9.12| —— A O | 84, Kaschau -Oderberg| A ang -Dombudwo 48 117) lad do, ult. sheutig.| 1614à61%b E Pagenhofer { [14 |1.10239,00b 6 239,006 | Bugte u. Co., Met. 7 414 L E do. Vat. Spark.) 906 G | ETREYO) ‘L, Er Fursk-Chark.-A. 1888| | | : g. 5 Pfefferberg |1.10/186,500 G 187,00bG | Gau E le e E 2 19 Poln. B 8000 M1 4 | 84,80bG | Kronsfadt-Harom.| 54/— | 1.1 | —— do. Do o: ABOOIL Mai [vorig- 161 5à162b l Sltlneberaer LZITOOE 21700 a (E mei OLE 94 6. Em.) 4 |1.1.4.7,10| 88,80b 6 | D) 95,60 G Lembg.- Czernow. !| —_ do. Hyp.-Bank.…..| 6% | 6% |109,75b [110,00B Carlshütte Altw...| 6% 1894 25r! 81 7.10! 79,25b G | do. 1000-100 R. | 90,50b | (T Dést.-U.Stb. Fr.| u D Mostau-Jar.-Arh. . do Kafsenv I 1/8 118.60 G 118 60G Schultheiß | 1.9 /260,00eb G 262,00 B Caroline, Braunk... 130 3 Sr u. 17 3% [1.1.4.7.10| 79,26b G | 79,40b@ | Portugies. Tabak | D do T ARE 24A LoriR | 1E O6 (OWBE Moßkau-Kurs! E R 247 S (L - | Elaaner Bew: 1.10111,506 6 111,600 @ | Carton. Loschwig.… 25 25 ls shoutig. : Raab-G.P.-A. ex. 0. 12 unk. 22/4 | | 97,306 0. i. sheutig. Moskau-S molentk . D, akler-Verein| 7 7 ¡109, ¡10 1, ; | 110103. 50b G |104,90b G do. “bine Gensch. R

L i è do: 87, 91, 963% a | 86,20b Mai \vorig. | L Brafil. Bank f. D [164,40b 164,106 hne Mai (vorig. | —,— do. Anr rets. fr. 39,50b ; 1.7 | | ST0OL NRaab-Dedenburg.| 14l— z R C i do. do. neite 158,00B 1[158,00B Cart. Masch. u. Fag.

do i. 1896 25r! 8 [|1.2.5.8.11| —,— 70,50b@ | SHwed. H.-Pf.78 L R S r. A 0 20 Salzb.Eisb.u.Trb.| 82) #l Brnschw.Bk. u. Krd.-A. 112,75G (112,75eb G CasselerFederstahl.11 do. Sr. Ir) 8 (126,811 71,706b G | —,— do. Hündb. große) | 117 | R Y Hyp. E (a0 3s ;/ versch.) 93,106 | 83,106 Südöfterr.(Lb)i.F| 0 |—| 1. Le Arts “Ee do. ou SupbE.| 165,006 1165,00eb G Auswärtige Brauereien. Charlottenb. „Wass. 1 Mai iuoria R . abgest. 78 u ins do, t 2s O R008 A do, R oge | 214212 Süd-Westbahn c rg 0 gur 98,40b G | 98,50 G S | arlottenhütte . u do LE-U 1889 | « O NH N if E do, "abg. 4 vers, 82,75bG |92756 | Szatmar - Nagub.| 6 | U. e zei Centr.-Bank f. Eisenb. 133,756 [133,766 D T RRERE 122sr; 10r| 4 | « do. - 0 1.7 | | j: 1 y g E 6, ; s Qa r he | x inE, Brauh. Nürnberg .| 9 | Í d pa er t LLATIO 22 (R fd u I R O Na s E 2A S Coburger Kred--Ges.. s |s 87806 | 8776 | Brleger Stadtbr.. 3% 3% 1.9 | 98/008 ¡ | Q j | j L ? y “i l y 0 eW 37 { eD.- ee , , do. | 00,606 @ | P O OOAL E P10 | 90,76 B « 1908 unk, 14/4 |verscch.| 94,756 G | 94,75 6 I de E Some, U: DigbeBan? Danziger Atien! / | |

D O

C0 LD b fs U o Uo Lo Lo c 0 D en En en Lo Un Lo fu s ju e 1k Ta En Cn Ja

D 12 is O O D 0 Fa f t fa f j

Co;

D T 2E e

SS588 e

V2 | Be SB: | S288

Cd de edt Db D Pr Di Did a M 2s I

„999998

88 SSS

p pt l i A S

9% 9 2 0 2

H S S6 ror MmMD S MMDD

O0

,

3LEEE8

S

C0 n Cn M C O A C

dh

g 139,006 '138,60b Manneêmannröhr. 1241 142,006 142,00b do. neue! 143,106 1143,25 G Marie, kens. DRS. 4 207,75b G |207,00eb G | Marienh.-Kozn.. 8 74,00 G 73,75 G „Mark“ Portl. «S. [4 1153,75b 1[153,25bG | Märk.-Wf. Bgb....1 6 139,50b 139,50b B Markt- u. u. Kühlh. (66 254,75b G |255,00b G Main. Baum...|8|8 135,80 G 1683,00eb 6 162,00eb G | do. Breuer... 0 (0 41,25 G 21,00 G 21,19 G do. Buckau... 0 | 6 |1.1 126,006 1126,75b G 181,50b 1[184,90b do. Vorzugsaktien! 6 | 6 [1.1 129,00b (129,25 6 247,006 1247,00 G Ï Kappel 128 [28 [1.7 /404,75b G /406,00b G 127,25b G '127,50b G teh. Web. Lind .|20 130 | 1.1 1335,25b 337,25b 158,25G 1157,00b G do. Sorau …….| 6 | 6 |1.10/139,75 6 139,75 G 196,506 1196,50 G . do. Hittau [1,5 168,50 6 [1167,25 G 124,60b 124,10b G ¿Do neue |— 1.5 |164,50G6 1163,25 & 275,50G 1279,90b Meggen. Wlzw....| 7 [10 [1.7 150,006 '150,00b G 65,60G | 65,60 G do. helle 1.7 (140,758 (141,50 G 234,00 G F. quin U. Co, F 151,006 '151,50Þ G 140,50 G H. 9 ! 9 [1.1 135,506 (135,50b 116,75 G Merkur, Wollw. 120 |20 1.12 288.50 G 288,90b G 111,00 B Dr. Paul Meyer..| 7 71.1 ¡119,25 G 119,25b G 114,25b G Mil er Eisen..| 3 1.1 | 72,90b 73,00bÞ G 103,75 G Mix und Genest ..! 0 1.1 | 64,50b 64,250 G 178,00b G '178,90b G Hihle Rüning 124 130 |1.7 |332,00b 334,50b 47,006 B | 44,25 G tülh. Ber rf ..11 11 [1.1 /166,60bG (167,106 S M , G 1 1105,75B 1105,75 B 395,006 1396,25 G V Speisef. ..| 8 | 6 1.1 /139,40b 139,400 147,106 1(147,00B 9 . Ko .i11 [11 1 189,808 183,80 O 150,25eb G 150,25 G Naphta tobel1 .1 359,25b G |360,25b & 149,50G (149,50 G | Nauh. säuref.PLr.i.L.! oD!4 p. St.| 51,006 51,00 G 101,25b G 101,25 G Ye ptun Schiffffsw. .| 0 | 4 |1.1 | 79,106 79,10 6 49,25 G 50,00 G | N zinte nkru A O oD'1.1 | 55,006 54,25 G 125,006 125,00 G .|0D/AM6 p. St.1605 6 1805 & 301,256 /301,60b G Nus L id A oD!1.7 [157,506 [157,90 L 140,00b G /140,00b G Neue Bodengese (l. 10 4:0:11.1 1] TH00b 78,00 ; Werke Alber 13 0 30 {1.1 450,50eb G 451,50b G 161,90b 181,10b G Neuß enb. i. L.|i95|46 p. St.| —— C e ¿0.1 00 .7 ! 81,00eb G !| 81,50eb G a en U. 0 162,506 G [163,00b G Niederl. Kohlenw. . 1: 4 216,000 6 217.00b G .7 | 55,00b G | 56,25b G f Ber | | Ni edEL \chl. Élettr..18 | 9 [1.7 150,50 B .1 /506,90b 1502,25b St.-Pr.| 9 |121/1.7 |177,25b6 |178,75bG | Nienb. Eisen A... 3 1.7 75 60,75 B .1 | 65,50 G 62,25b G do. Brückenbau .….| 71 —|1.1 107,258 [107,006 Mita eas 16 |— /133,75b G 1 E

F 405 bo, 1908 405 ,„ do. 1910 405 R#}\.-Engl.A. 1822| 5 do. Eleine!| 5 do. 1859| 3 ge kons. wee 4

S S o Fer

822288 D

co |

SSSS L= M 4j pt p p ps pué prt fet pt d pt pt prt d drs

| j

E E _—

| 39 4 l l

S

r zan »ck

Put dad jed jut prd jer sand dd jd Pert pad sert derd

pra Pn pa gn ja be A do +4 3

L N L] Q

A

7 Parana aa

p p C

m

99998992 L)

SESSSBBE LAVSS

C5 C a C0 O A n de 2 d —_ o NMNNMNONMMD

8 | 11 © D

S D pt jus

bt ps pt ft fet snd fd feré jet h a O s m N O D A

So q

-

SSSSS

[-+]

Q pp b p jt pt A p et ps des

ck 010

. Ctr.-Bdkr.. . 1890/4 . 1899, 1901, 1903/4 | 1906 unk. 1916/4 |

1907 unf. 1917/4 1909 unf. 1919/4 |

1910 unf. 1920/4

, 1912 unf. 1922/4

| 87,008b G | bo, 1886, 89, 94, 963%

| 83,10b 1904

| 90,40b i; Komm.-DbL. 01/4 |

m p ROOONONOMNnD

S f

-

2 a |

M

1) 13 o 0 DDNATET

éi —I ft ft N N Fs Jt Js

C5 M n n n n

-

A: N S

Aron qo B

SSVSS mor

_-

8 |

- F 1 co

- MRMNOD p j prt pt j pi pen fert prt prt jt jt pt prt pt prt ded d

S8

OOONINOOODNEOowmL O09

ma Oo Ql G1 Ds Id GI

G0D

pad pund ps

| 97;40b

Q Sa [S

u

2 112 /1.10/217,50b G [217,50 G Hactethal Draht...

2 116 (1.7 |223,76bb [225,10ebG | W. Hagelberg ....| 0 .1 [/166,00eb G 165,75b Hagener Gußst. Vz.| 0 .1 /166,50G (166,50 G Halleshe Maschin. .|32 1 [241,80h 2á1,25b Hambg. Elefktr.-W. .1 /189,00G (189,09 G Ÿ- Si N me

1 /265,50b G '266,00b G f. G .7 1156,10b G '157,50b G .11/282,00b G /283,25b .1 /134,50b G 132,75 G : .1 /227,00G 1227,00b G j Ind.G Gelsenk. .1 (143,758 [144,006 B

ed 2

ded: purd ¿fd derd

S

9

Chem. Fab. Buctau do, St.-Pr.112 | do. Griesh. Elektr./14 do. Grünau 1 do. von Heyden. do. S den

0 P d T N l D M d t N N H O P O N A n R -

Dun D

S

C PEEEEZES po O ) dd O0

_- _— O s C0

v

M RASONDNAD

So Îa

O Ha

Dortmunder Akt. hi s j Do, Tin 2224 2

Putt fg do. Viktoria 1137/25 6 1137,00 G Ele S | f Düsseldorfer Adler! 6 | 4 1127,00 P do. Dieterich j o. Höfel [10 [118/75b 6 [116/006 6 Frankf. Henning !| Germ. Dortmund .1 9 | 9

1 | j Gevelsberger Q

Dessauer Landesbank % [110,10b [110,50eb B A z A Al .

P late | | [129,25 G 129, 25b Glan GelenE 4 gi8glL l Conc ordic a Bergbau 16 |23 eutsche Anfsiedl. | 8 [125,256 125.256 do. hem. Fabr.

Deutsche Bank... 12% [12% |247,25b (247,30þ | anau Hofbrauh. .| 88 3% 1.10 | do. Spinnerei .….| 71 do. y ult. {atsi 24T:AABb 2 Henninger Reifbr.| 3% 0 |1.1( Consolid. Schalke. .'19

e Mai Uorig. | —à247à474(à451à47!b pa | 9 [1.10 Cont. EL. Nürnb. B 0 Eff.- u. Wecselb.| 6 | H [113,00 [113,00 G S 121 o. Vorz.-A.| 5 Dt. Hyp.-Bank Berlin| s | 8 |145,75b 6 |145,50b Polsten Au | do. Wasserwerke .… 8 6 T

-

8 ZBSSzg

x F | (108,75G 1108,75 G E S do. ult. oe . Sto. vntgs. 85, A S P x 1907 unk. 17/4 | vers.| 94,75b 6 | 94,906 Kursk-Kiew. . . .| 5|—|1.2.8| —— |——- Kursk-Kiew 87,10b do. ult. {upd Danziger Aktienb..

Mai 1886, 87 y N e d 9 4.10 | K «1909 unf. 19/4 | versch.| 94,90b G | 95,006 *Au5-cdem 42% Rubel Papier. LodzerFabrikb, ukv. 15 | d Mai lvorig do, 1891 S. 8| 4 |1.1.4.7.10| —, |— 9 O 1894 | e 1911 unf. 21/4 | versh.| 95,25bG | 95,50b G E M A 00 Die 2. '50eb G | 93/75b G Creditverein Neviges

r E S bla fa a La A A A i bia Ln E De Mis les! len fs Bui A A A4 D Ie Stu bis Ties mAi Id A U P

fab dad fend. fert red: Gend Feu brd Penb

| Ung. Tem.-B ; S S LORERES 90/00eb G | FO Ee E 7 * 1912 unk, 22/4 | versch, 96,506 | 96,506 | Balt. Ohio i. DU.| 6 | 6 | 1.7 | 98408 | 98,306 | do. do. 11ukv.21 4 506 |93,70b @ Sanliwe Lou Bauk on g E ba A L O E 78’00b . Komn!.-D. uf, 18/4 | 1.1.7 | 96,506 | 96,506 do, ult. sheutig.! dog d b do. do. ukv.15/4 | L Tra E E 14,5 FODOOR -| 00AOB do: Réâut Mf ‘| T E AR : do. 1909 uf. 19/4 | 1.1.7 | 86,50b G | 96,50b G Mai {varig, à98%b Moskau-Kw.-Wor. 09! 4 do. St.-R. 1-252, 4 |1.8.6,9,12| 93,006 | —— |do.Hp.-B.-Pf.971/ 4 / 1.17 |81. 81,506bB | pr. H.-V-StS.14,15/4 | 141 S [2 | Ce M A O Ut? df 89-00 0A E | 90, ‘Sparb-Ctr.1,: S1 . O | LOf eis E S o. ult. sheu aaa A k ; do. u Et 15 do.Spark-Ctr.1,2/ 4 | 1.1.7 | | 84,00 G do. 3L versch.| 92,70B | 92,70B Mai (vate 23840 8 ÖTCKTATL Lab Moskau: Nj jäsan do. Präm.A A . Pf db. e S ‘18—22/4 |versh.| 94,80bG | 94,8006 | Pennsylv. i. DI.| —| 1.1 [112,006 | —— VoN «Wind. Ne 97 4 | 18. | 7 4 | 1.4.10 95, Mai lvorig. —4 E do) 424 | | 86, Pfandbriefe u. Schuldverschreibungen ‘28 unf. 1917 4 | 14. 10 95,25b G | 95,25b 6 - fiat E S 8 29 unf. 1919/4 | 1.1.7 | 95,75bG | 95,756 Amsterd.- Rotterd. | —,—- Rjäsan-Uralsk do

bes ps bd þA jed snd jed ho m m

Be MTLONMNOTMMNMULMNMMOMDUTDND

Danziger Privatbank 75b G E dg Darmsft. Bank Gld...! | 94,60b G do. Markstücke

| do. ult, sheutig. 5,2006 M ai idorig

P P pl pn pat jt prt pt jt ft pt pt prt pt pt pt jt pt jt pt pt jt jt jt pt þl

on

E ECCCEE E Car EEE

b j s 3 4 4 A D

©

1 b 1.4 .1 /310,50b G /312,80b G do. do. St.-Pr.| 8% (130,256 1130,25 G Nordd. Eiswerke 170,124 22,00b G .7 (223,25 G [223,25 G Harpener Bergbau. | 193,00b 1193,50b G . do. Vorz.-A... 04141 | 52,006 G .1 /125,090b G 125,00 G do. ult. sheutig.| 193/à92.eb . Jute-Sp. V. A 9-14 /155,75b G .1 1339,00b G 1336,00b G Mai Lvorig. | 1934à94à93?,à94b L Do: B 811 115,006 G 4 |76,00G | 76,09 G do. 6004| 8 | 9 [1.7 193,00b 1[195,00b Gummi] Bua | 79,00b G 1.4 | 98,106 G | 92,00 G Hartm. S. Masch..| 5 | 5 |1.7 151,40b 151,50b G Sade t S. 0D Mi p. St.(639,00 G 630,00 G 1.1 147,756 (147,75 G Harzer W. A u.Bl0 {0 | 38,50hG | 38,50 G . Lederpappen ..| s 1.10| 80,50G | 80,75 G 1.10! 55,00 G 55,00 G Hasper Eisen u. St. 10 [12 [170,50b G '172,00b G . Spritwerke .….|15 |16 |1.10/255,25b [258,90 B 1.7 [164,006 165,50 G C. Heckmann T 0/116,758 1(117,00ebB | do. Steingut .....|2782 1.4 |292,00b /290,00b 1.1 /358,50b 330,30b G Hedwigshütte | 146,75b 148,40b . Trikot Sprik . 1 1.5 [152,00 G 151,50 G 1.1 |1330,25b G '333,00bG | Heilmann, Immob.| 5 | | 81,75bG | 80,50b G do. Wollkämmerei [10 [10 | 1.1 |142,80bh [143,00b 1 A 1.7

l S p R pi j prt prt pad pad nd

O OOSS

SQUed, E L | | | Deutscher Hypothekenbanken. E Me 2 Ee 1920/4 bats v4 95,9066 95,90b 6 | Anat. vólle S. Tz E E h do A S x 2,33Uu E 4 | ver 96,50 G 60 | j do. 2040, 408 4 4.10 | | Bayr. Hdlsb, S. 4—6/4 | 1.1.7 | 98,006 | 98,006 ; 23/32] 1. 4.10 89,00 G | 89,00b G d ae ga sheutig. Gefr e blu. | 2 A S 6. | L Serie Tus: u 3%} 1.4.10| 85,70 G | k S. 26 E 14/35 L 1.7 | 89,25b G | 89,25 6 Mai \vorig. | 1175b Süd-Dstbahn 1897/4 ah ¡20 L 5% 6.12 | | a Hyp.- u. W.- 8% vers.! 88,00 G | Î S. 17, 18, 24 84 | 85,006 G | 85,00bG | Italien. Merid. (5414| 1.1 | —— | —— 1898/4 s Y g K: L o. unverlo8bar N35 1.4.10! 86,00G : Kleinbahn-Dblig. 4 | 94,00 G do. ult. sheutig.| 113%b R 1901 unkv. 15/4 s St.R. 1904 4 3. | Au Hyp. G S A B l Mai {vorig | | 113%b Warschau-Wiener 10r/4 da, E j E 8 E S Italien. Mittelm.| 3,4| 2,5] 1.1 | —— |——- do. do. ör/4 E 1E | i i 141 / vet ry | do, ee E —_,— M 4 e 174 ó p rf | ai l vorig —_ i 9 Seis. Eid 12 Ä S2 45 A ,50b G Luzxbg. Pr.-Henri/6*/,;[—| 1.1 [170,00b 1[170,25b do. S. 10, ‘il E S H 4 [M do. ult. {Fi à170à691b Wladik. Oblig. 1909/48 Sia E S 18 4 | vers Mai U vorig. | 169%à71b do. do. 12 ukv.22/ u H E: “a Ew | E Boi A L E) 7 |—]| 1.1 |173,75b 1[174,00b B do. do. 1885/4 Siames. Anleihe. | 4L 39] | n . 15, . 21/4 | versch. n Mat {vorg —A1TAYDN b Ie R LTIA

bo. ‘Nationalb. Kom:| 6 | 6% 113,266 [113,266 | Lugger, Vosen +++-| S EAL | Cottbuser Maschin, 3 | 0 bo. Palästina-Bank. 7 | 7 |117,606 [117,506 | Fe Sclokbe. (8 | E | Cröllwiger P ‘Papierf.]12 | 9 do, Ueberseebank.….| 9 | 9 [157,606 - [157/60 G Klosterb. lle : | eee M aeaen N 12 j 10 e L [24 2 a O 183,30b | König Br. Beet ..| 9 | 9% 1.19 | Dessauer Gas... (1 | H. Melinavio, | Ba Kunterstein | ; i | Deutsh-Atl. Teleg.| 7% 7% Dresdner Bank .….| 8% 8% [150,506 [150,75b@ | Feipsiger Mebec «110 110 | 1.10 | Bo: Luremb Beil 11 161,00G 1161,00bG | Held u. France .…|18 [14 do. ult. sheutig.| 150;à*b : a | | do. n sheutig. 181%à18040à160% à160b G HemmoorPortl.-Z.| 8 | 9 Lindener [1 | 1020450 8 | f ; S ia n 2 Mai Ivorig. | 150%b Löwenbr. D E 1018100 G ai Lvorig. | 161% Herbrand Waggon g Dr. Kr.-A. f. J. U. H.| i.L. lo. D.| 1,006 | 1,006 OIeY L Vort. A a Le er: l do. neue S D | [155,00 G Hermannmühlen .| 8 | Elberfelder Bank-V Gu | 9480G | 94806 Merzig Brauerei! 9 11.10/166,75 B ) Eu Essener Bankverein | | | 91,0006 |91,250 6 S E ARE S f TdN 12 l oRROR : „Desterr. Berg-111 11 |1. 1250,50b G | Hildebrand, Mühl.| 8 S Y L anda : A Essener Kred.-Anstalt 84 |8 y 154,10 G E T LAO S a8, . eSüdam. Tel.} 6 E 116,50b G Hilge ers Verz inkerei/13 214,00b 31, do. Kokswerke .…../12 [15 |1.1 [211,10 [212,50 Rh.Hypbk.66-68,83-85 4 | 1.4:10| 95,0006 | 95,206 | Sardin. Sek.-B. . 5% | 5} 1.1 | bor Do: ADBLA | 25008 Goth. Grundkr.-Bank 9 | 161,008 [161,00b6 | Qvpelner daa i . «Uebers. Elekt./10 |—|1. 169,200 G | Hilpert Maschinen| 6 109,00b [199,00bG | do. Portl. Zement 3 | 8 |1.1 154,266 6 154,25 G do, 1911 unk. 21/4 E 96,50G | 96,50bG | West-Sizilian. .. 8%, 89 1.1 | 88/00b & | iva : Î ¿ x i do. Privatbank ..| 62 [115,00b G 115,00 G Paulsh. Spitta 1M . ult. sheutig.| —ê à 169: Hindrichs - Auffer-| | | Odenw. Hartstein.….| 7% 71.1 [120,758 [120,75B : 1918 unf. 28/4 | 1.1.7 | 97,50G | 97,506 E Anat.Eis.1kv102004! 42 | Hamburg. Hyv.-Bank| 9 | 9 |176,25eb6 176,006 | Veitelbräu At [E Mai \vorig. | 169\, maun Munition/15 [15 |1.7 [223,00b G /221,75G | Deting, Stahlw. .…| 7 | 6 |1.7 |100,00eb 6 /109,20b G do. S. 50, 69—82 3% versch.| 85,206 | 85,206 6 [nat.Eis1kv102004| L] 1.4.10 | Handel8bank Lodz 12 | 11 162,768 [162,156 | Los D T M19 sio | 110 el —|— 1.1 [163,206 1163, Hirsch, Kupfer …..| 126/766 (126600 @ | Delf. Groß Gerau, 11 |—|1.4 [140,008 (140,100 do. Ko.-Dbl, 13 uf. 23/4 | 1.4.10 98,006 | 98,006 Deutsche Eiseub bli do. do. 408 « | 42] 1.4.10 Hannoversche Bank. | 71 | 7% 134,50b6 134,606 | SHegel Dou 10 O T eoEa | Deutsche Asphalt | 7 122,00b G HirschbergerLederf. 10 [1 i | E. F. Ohle's Erbens12 |16 | 1.7 240, /241,906 G r D 3% ) | 85,30 “iseubahnobligationen. L abo) A l M i imer Bank. .| | |163; 163, Schöfferhof [0 -10/ 64,60b@ | : Bz 1154/90 ; Höchster Farbwerke 30 130 |1.1 |820,00eb G 821,00bG | Oldenb. Eisenh. kv.| 0 | 0 |1.7 | 48,2566 | 48,256 0. 3% 1.4.10 85,39 G | 85,300 G do, 2kv(Erg) 2040 , | 4B! 1.4. | Hildesheimer Bank. .| 9 [163,006 [163,006 Sáwabenbräu... 410 | 110 151,506 10/16490D L FarhweBe 2e 1 S 2 LON Genn V O lo [11 hETDObB 162006 293,25b G L Ho Stärkef./112 [10 (1.1 |165,00b (165,50 G Orenstein u. Kovpeli14 |— H [266,25b 6 [207,30b

4718,00b Hoh -Rerfko .i11 1.4 1 172,00b G D E (E 207;àS5%a6b

Z- 22

11 ELeT 1,10 1.4 1A .1 [177,006 [177,90 G Hein, Lehmann Uu.C.| 7 1.1 /139,25b G 139,25b G | Nordparït Terr. .….|oD// p. St./1375b@ [13706 1 /121,60G 121,00 G Heinrichshall [3 |— [1.1 | 87,50bG | 88,80G Nürnb. Herk.-W...| 8 | 8 [1.10/137,256 [137,00 &

L,JL

La

Lal

LeL

4 141

La

Let

{1, l

©

D S N P

0174,25 G 1E S Oberschl. Eisb.-Bd..| 31) 6 |1.1 | 98,30b 98,00 G 123,25b G 3,00b G do. ult. sheutig.| 98%1à7b

0 151,00eb G 162. 25b G Mai lvorig. | 97%à%b i 139,25eb G |139,25eb G | do. E.-Ind. Car. H.| 0 | 3 [1.1 | 82,25b | 83,906 G E E bo, Bl Las. a2

(156,10G |155,25b Mai \vorig. | 83%alb

. 6 u. 7 unk. 17/4 | 8 unk. 1918,./4 | 9 Unk. 1920.4 | . 10 unk. 1921.14 .11,12 unk. 1923/4

O D

ees

S a F

. y do. -Niederl. Tel.| 6% z y 117,75eb G | Hibernia Berg.-G. | 9

L

F

M S D

Zan A RBRSS

S

Q

Spanische unabg.! 4 | | i; «17 : 22/4 | vers. do, gr. abg.| 4 | 0 i ¿ 16/88] 1.1.7 ba, mittl. abg.} 4 11.1.4.7,10} —, ¿B S. 18/4 | 1.1.7 | S i: S - 20/4 | 1.1.7 | da ult. Í Ï Braunschw. Hannover/ | | Mai abg. (vor. | —,— S. 16—18, 21, 22/4 | versch.|

Türk. Admin.- 5. do. . 28 ul. 15/4 | L117

. 24 uf. 18/4 | 1.4.10

j . 25 Uk. 20/4 | 1.4.10

do. Konsol. 1890! d, y k . 26 ul. 21/4 | 1.4.10

do, unif. 1903,06 Aas s - 10, 11/34] 1.4.10

do. ult. jen 2 E . S. 2- oi 15, 19/3L vers.

Mai Lvorig V Bo ¡

SLEBE8 LB22

SSSSS mm

Sn Zau

“l ° o aon

o

SSBBBE F

Lo = SDSS D

D 2

Pad jd jurd jd

MDMOMN l N

T SURSS

Res

er Fry)

S

4 pri pl jd pet jl jd jrd brd þrd

S O o 4

A 1905: 4 s S j 1908 4 Â | 31 | do. Zolobl. S. 1! 4 A; ;'5 | versch. Bdtrd.- ‘l do, 400 Fr.-Lose fr.Z.| d | S. 17/41 1.1.7 | 99; | 99; de do. S do. ult. {houtig. Su S1 1A Schl. Bdkrd B. S ung Nai vorig Ee ¡6! 93/70b6 | 93° E C A LOOT. G.-R. gr. i 142 & | S T4 4.10! 93,90b G | 94, Schwzb. Hypbk. ( o. mittel | L . S,15,16 unk. 17/4 | versch.| 94,90b6 | 84 S. do, kleine He j 18,19 Unk. 19/4 | versch. do, ult. E É 20,21 unt.20/4 | vers. 94. . S. 10 un 19214 | Mai Uvorig Y k .22,23 unk. 21/4 | vers&. | é unk. 1915 3% do, Êron.-Rente 1.6.12 i; S. 13, 13A 327 vers. | S. do. mitt.u.kleine 1.6.18 | 62'00eb B | 81/80b S. 8, 9/31 1.4.10 | Südd. Bodkrd. b. S. 43) A bo. E O . Kom.-D. 2 unk. H 4 1.4.10 j do, do. %b.S.80 3% W, e a h , do. S.3 unk. 2 ( | Wrstd.Bdkrd.S.1,2,5-7 D e do. S. 8 unk. 1915 4 is E E do. S.10 unk. 19184 | E L is do. S.11 unk. 1922/4 | R E S 3% E La 120 do. S. 9 unk. 1916/35 do.(eisern. T. )25r g

prá jd p

o C SSSLSSS dle G Io —] O: O 0! N t _—_ E

P MNS pmk fund fd fred fend fand ft fand furt sprecd fd fred fue - jeud s

L oRPRBRRB

SESBBLELELBK2B

D

M r —1 i R M T RNDANDYO-RD Mia A

E 0 on R [gr S A

=—_ Er E

o

1 A A A jt j 7)

© S MDMNRDBD

Rh.-Westfäl. Bodenkr.| wal | F Verkehrsbank!| i.L. | —— eik ais : Speijew. . S | | Brau | | do. do. 408 L | | mmob.Verkehrsbant, i.L, o. D. Sinns i12 | 242,00b G Z Í T8 00A veai) 94,50b 6 E Landeseisenbahn S.1 3) 1.7 » ¿| | Königsb. Ver.-Bank eas R? t Tuer 14 [4 17 20008 * Gasg ühliit 1 50 | S 5 do. do. S. 3 S | Egypt. (Keneh-Aff}.).| 8: - j ntg. DVer.-=Danti Vereinsbr. Artern. | 6/59 E 97,50 B : G E »oria. | 206,àT7%/aTàT%b : S, 16 unk. S 4 | 1.1.7 | 95,00 G | 95,00 G do. do. 1904184 1. 11 | Gotthardbahn 1894| 8% | Landbank RED | 80,00 G | 80,90bG | micüler Küpper ..| 7 | 7 |111115,75B ¡ do. Vorz.-A O 104,00eb B 103,90 G - ult. {heutig. S E n 7 Bus E ' 68.756 | 68.758 S:11 U 18.5 1.4. 10) 95,50 G 95,50 : N ç j d.-Anf - Gußftahlkuge! 12 192,000 192,50b G Mai \ vorig. 4A ta KU , , | b6 | Brölth. Eisenb. 90 Jtal. Eisenb.-DO. gar.!/ Leipziger Kred.-Anst. 152,00G [152,406 i d. B. 26,50b G | 27,50 G j C M E 2 9 . S. 12, 12a uf. 204 | 1.1.7 | 95,75b6 | 95,756 do.: do IBOO P: La) | do. Mittelm L E Lüb. Komm.-Bank (119/508 [119,00b@ | Wiesbad. Kronenb.| 0 | 0 | 1.10, 28,5 Jutespinnerei |20 [20 300,00G |300,50bG | A. Horch u. Cie...l12 [15 (1.11 ‘18, 00b 219,75b | Ostd. Holzindustrie 7% 8 |1.7 112,25@ S S. 18 unk E A 10) 96,50b G | 96,506 ‘110 | Livorno Eau A4 j Luxemburger Bank... 158,506 G |[159,00b E E Nibelvete. 17 | 8 127,75b G 127,75bG | HotelbetriebS- Gef. 10 161,10þ 161, | Ostelb. itn 112 12 |1.10[281, ì 286, Ÿ versh.| 85,75G | 85,75 G , | R Magdeb. Bank-Verein 4 114,406 [114406 | Aatener Spinn...| 5 | 5 [1.1] —— | —— o, Kaltwerké, .….| 9 |— 143,50b G 144,75bG | do. Vorz.-Alt 104,006 104,006 | do. Vorzugs|— | 5 |1.10/ 98,508 | 99,006 Halbertadt-Bittg, 0% 4 09 Ä | | Me E | 117 | Märkische Bank _| 96,00G, | 96,00bG | Accumulat.-Fabr. .!25 414,50b G 4/25b6 . Linol.u.Wachë|10 | 5 124.00Þ 125,25b Hotel Disch …....| 6 86,25G | 88,25 G tensen. Eisenw..| 5 | 6 |1.1 88,50 G 88,75 B do do. 1895,1908 déla 3 1LLT| | Portug. Eisenb. 1886| 8 | 11.7 | j - Medlenb. Bank 404. [123,408 |123,40B A.-G. f. Anilinfb.. 20 440,006 1'441,59b . Schachtbau 35 35 1.1 373,006 G 373,00bG | Höxt.-Godelh.B. -A.| 0 12,2566 12,25 G Pa: Att.-Ges.… 6 6/1. ZEIE 28 Es Halle-Hettstedter E LaA: 4228 | do. 1889 I. Reg.| | do. Hypy.- u. W.-Bank 15 [284,006 284,006 A-G. f. Bauausf..| 5 | 1 | 80,10eb G 80,00b G I Spie egelglas j! 5 249,50 G 349,50 G Hubertus Braunk..| 8 (8 136,000b B l E 2. 1.1 -00 h 760 G Kremmen-Neurupp.- Al: E do. do. 11. Reg. Mecklbg. “Eitel, Hyp. . | 94,60b G | 94,50 G A.-G. f. Bürst.-Jnd.} 9 | 124,90G [124,80 G , Steinzeug 16 221,506 [221,50 G Humboldt Masch..| 8 | 8%] 113,25b G zaudsch, Masch... 0 | 0 (1.11 7,60 Ì v Wittstocker L j | Sard.Eisenb. gar.1 o! Meining. Hyp.-Bank 1136,00b (135,75b A.-G. f. Pappenfb.| 41 4 | 68,306 | 68,00b . Ton-=-uU. Es 10 !1 139,50G 1[139,i0b G Humboldtmühle .| |7 (112,50 G d Ÿ Borz.-Akt. «*| 45/ 0 1. 7 1 E0hO Lausiger Eisenb.-Ges. 4 | r A Schweiz. Zentr. 1880 Mitteld. Bodenkred. . | 89,756 | 89,756 A.-G. f. Verkehrs. 13 |13 |1.1 |215,50b G |216,75b G . Waffen u. M../25 32 €07,19b 610,25bG | Ludwig Hupfeld . 112 | 181,256 @ | Peipers E U : Ì Lübeck-Büchen gar. 30! 1.1.7 | 85.90b Sizil. Gold 1889 do. Kreditbank .…. ¿ [114,006 [114,006 AdlerPril-Z.kv.u.n.| 0 | 1 112,256 1112,25b G i W ¡gon- Leih. 12 121 200,75G [200,75 G Hutschenreuth.Porz\11 | 168,50 G Peniger Natan. : Medckl. Fr.-W. Eis. 07.4 T 94,50 G | ga" Süd-Ital. A-W...| do. ult. sheutig. Adler u. Oppenh.|11 .7 192,756 G |/192,25b G Wasserwerke .| 5 | 101,00B [101,90 B Hüttenheim.Spinn.| 0 n {5 Petersb, el Lee Bel. a S Nordh.-Wernigerode. 4 | N: Wilh.Lutemb. S, 9/ 8 Mai ddie x Adlerhütten Glas. 11 .1 |190,00b G [189,006 G | Dts i. Eisenhandel! 7 123,00b G 123,00b G Ilse, Bergbau ‘e ./24 | 1434,00 G do, Borz.- Akt. o 104/11 do. 1910 unkv. 20/4 1.4.10| —, i do. Privatbank .….! | 7 [119,60b6 |119,60bG | Adlerwerke . . 130 11/442,00b /445,10b R. W. Dinnendahl| 0 | 0 1.7 16,50G | 16,506 Int. Baug. E | [214,75 G Petr.-W. abg. V-A. 0 8,10 B Reinicd.- -Liebenwald. s d G j Mittelrheinische .…... | 62! [103,25 G Admiralsgarten. 0| 1 | 28,50G | 28,50 G Dittm.- -Neuh. Gab.'10 |1 164,50G [164,50 G Jeserich Asphalt ..{ 9 | 156, 50 G Pfersee Spinnerci.| 5 [10 â 164,006 164,00 G

5 s » ©

| 82S o S

dns

[102,50 G Phönix Bergbau A115 |18 |1.7 259,490b 1|261,69b Q

8,100G | do, ult. sheutig. 260%à61à59eàgà!b G

75,25b G Mai \vorig. | 261 ¿a4 àta2etl A2ia2aZib 152,C06 [151,50 G 261,00 6 261,09 G 87,75 B 87,75 B | 63,25 G 63,25 G [119,50b 6 [119,00 G | 31,506 | 32,008 [103,306 [103,30 G | 94,506 G | 94,50b G

} [109,00 G 108,75 G /205, 265b 1[205,25b

| 8288 S

1 |40,75G | 40,756 Dommißsh Ton .….! s |— 1.4 114808 114,808 do. Vorz.-Akt.| 5 | 7 1127,75B [128,50 6 Donnerêëmarcthütte/16 |20 /1.1 314,75b G |314,50b G Jesseniß Kaliwerke| 8

1 | 74,75B | 75,60ebB | Döring u. Lehrm../10 [10 | 1.1 [140,006 G |140,00bG | J. A. John, Akt.-G.| 5 | [106,00G 106,00 G Marx Jüdel u. Colpa | 118,50G (118,50 G Jülich Zuckerfabrik| 7

98" pr Mülheim a. d. Ruhr! 4 | 45) | 97,75 G do. Vorz.-A.| 0 | 98,006 | Ausländische Klein- 11. Straßeubahn- * Nat.-Bantk f. Deutschl. | | [116,90b Alexanderwerk . 0186|

Ï : k e

obligationen. do. ult. sheutig. s Alfeld-Gronau. .| 6 lo L 0

Christian!aStrßb h A & B | 90,60aA Mai a ä Allg. B. Omn.- -G..1- 7 | 8 |1.1 IREES ADIRGEO do. y Vorz-Akt. . 616

Mg ‘1100/4 | 1.4.1 Nordd. Grundkredit . | [110,75 G densUAkt. ..|— |0 D/ 1.1 100, 1100, Dresdener Bauges.| 5 | t r

Doulche Klein- und Strafzeubahn- S E do, Kreditanstalt - | i [116,40b v letir.- Gi E E47 242,70b [243,10b do. Gardinen ¡10 3 1155,10G (155,10 G Kahla, Porzellanfb./18

obligationenu. Oberlausitzer Bank ..! ¡8 1137,00B ba WIE sheutig. à243%à2%a2?b do. Mag atoren E R 208, “ate E s 16 1

b.Spar-u.Leihb. O 180,25 Nai i 2424ù03.a2, a3 Dürener Metallw. ./12 [12 |1.1 j Kaliw. Aschersleben|10 /

Wun iy Sib! L verd 88'506 A Eiseubahnbonds. Dbnabriider Sr, 7X 12800 6 do. Hue Wau 0| 0 1 60, 60b G 53,50 G Dürrkoppwerke .….|28 |28 |1.10/391,00þ /394,25b Kalker Werkzeug 1138, 80bG | Pongs, Spinnerei.| 0 - rb./100/40 ver 88,

1 1 1 1 1 1 Dftbánk f. H. u. G.! [T] [118,75b Y Zortl.-Zem.|15 [15 | /218,00b 6 1217,980b do. neue! .11/370,50Þ [374,00b Kapler Maschinen .| 0 | 69,60b Poppe u. Wirth.) 8A Deutsche Eisenbahnstamm- uud | d? do. unk. Ma I Calif.-D Desterreis. Kredit. (10,1/10,u| —e- [186/5006 | Almin nb. 208.14 (20 [1.1 (263.0006 [284/0006 | Düssid. Cis. Weyer-|13 113 [1.7 217,906 [219,00b | Kattowißer Bergb. 14 | (245,25b @ | Porta-Union, Pril, s |6 |1 Prioritätsaktien L I A Mx. 13: R E do. ult. heutig. - Ammendorf. Pap... 28 [30 | [1394,00 G 1395, 00b do. neue! - - [1.7 |208,‘00b [214, 25 G do. WE A 245/àALb Preßspan, Unters. .| 6 1 E Saa Ca 10014 Mi L T T R Mai o Amts8g Pankow.…ff|— joD | 47,75 G | 47,75 G do. Eisen u. Draht! 134, 75 G [134,75 G Mai Uvorig. | 245ià6b Fr. Rasquin, Farb.113 | l | Dividende | vl.leztiZ.-T.| Bergische Klnb. 06/1084 bo. Mortg: rz. 1929/3) 1.6, E do Länderbank| 74 | T8 1 —— |—- Angl. Ct. Guano. .| 7% 117,25b G |117,75b do. Eisenhütte /165,50G |155,80b | Keula Eisenhütte. 0 | 0 [1.7 | 39,756 |39,75b | Rauchw. Walter 11 [20 |1.1 284,00 |284,50b @ Aachen-Mastrich . 9 i Berl.-Chrl. Strßb. 10048 Chic.Burlg, rz. 16 | 1.5. s do. ult. sheutig.! E Anbalt. Fohlenw...| [152,00b G [153,50 G bo. Kammgarn [137,50 G 137,50 G Keyling u. Thomas) 6/8 [11 [128,50 G [128,50 G Ravensb. Spinn...| 0 | 0 |1.1 | 99,006 | 99,25 G d G |— eve! v bo (E) : A i E | | 91,908 | 92,00ebB | Kirner u. Co....|380 30 |1.7 /409,50b |407,25b | Reichelt, Metall .…|14 15 |1. (212,806 1212,00b G ane M 0 S Code SelleSiteh. 10848 1 Brölthal O lenzer Straßb. [108/ X 1 1 1 1 1 1 1