E n ewa Q
| Moutiger | Voriger P | Houtiger | Soriger luna Voriger Houtiger | Voriger
f j
Hbg-Südam-Dpfsch.{10/ 14 | 1.1 E D Ti Berein8bt, Hamburg] 9 [9 E ari Berl. Und. Masch. [10 | 9 [1.1 |147,75b 6 [145,256 Fein - ute «Sp 11
efb Silb-Pr. (4 do. ult: shoutig. (sei aab Wers. Komm.-Bk.. 18 [12 [169,756 G | —— do. Cemenibau i.L o D p. St.625,008 8525,00 8 Seme cEpiun.11 u La IREEDE ieTE
E A A 1887/4 | 1. orig 35D k.-Bank 1—4| E. [12 [179,00b G /179,0Cb G ichorienf. i. L.ji 08,46 .106,00B [106,00 B elten u. Guill....| 6 | € /1.1 |147,25b6 /147,50b6
lat iron uis: Le Ei ‘5. qn Dampf{chtff.| [15j20 | 1.1} TEEEs '3086,10b Wesideutiche Bodenkr.| 7% | 74 [244,008 [144,90 B mpfmühien | 7 | 7 [1.1 112,50bG 1112,75 6 Filter u. Braute.18 L
e L ES S Rudolfsbahn/4 | 1.4. 6 do. E { eutig.! 4aTeaàtlaïb Westf.-Lipp. Ver. “| o | 100,00G 100,006 4 Eispalast 0 1.1 | 5,2566 | 5,00bG | Finkenberg Poril..| 0 L
132,50 1 B do (Salzt.) 4 e ars 309% 8 à9aBeala Tb Wiener Bankverein . 7% Ir |—er . Elekir. Werke. 1s pol 173,70b G 174,00b Flensburg. Schiffb.| 4 1
110,00 B 9,25b -Arad Koph. Dpfs. Lit. 6) sl 1.1 /109,7566 [109,756 do. ult. {houtig. —,— do. Vorz.-A.| 4 [101,106 [100,50 G ölöther, Maschinen!/14 1.
L Zitétie gykikinda, Norddeutscher Lloyd! s| 7 2.1 [123,006 6 [122,50b Mai \vorig. | P . Gubener Hutf. 14 67 1 | 1 j 1 | 1
Heutiger | “ges | Beuniger „Moeihes
pes
e —_— F ,
—-
|Leipyig. Grd s L 11940B è S Ra 8 | 7 [1.1 [124,506 o. Pian. Zimmer.!18 [18 |1.7 |222,00b | 2 [303,306 G /302,00b G do. Werkzeug 1/20 (25 {1.1 |/395,00b 6G | 61,00b Leonhard, Braunk. d: 9 [1.7 |155,00b G ! 124,75 G Leopoldsgrube . T4 8 | 250,500 G | Leopoldéhall | 4 5 5 9
„Str. H.-B. 1, 2/4 | verf ß. 94,256 "94,25 G Bad. Lokalbahn. .| | e Ee Ti 20/4 E 85,00G | 95,006 G Barmen-Elberf. 4 | do ; 32 vers. 84806 | 84,806 - | BerlinwCharlbg. .| Mein. H.-Pf. S. 2, 6,74 | versch.| 24,5006 | 94,706 | Bochum-Gelsenk.. S. 8, 9 uk. 1914 4 |versch.| 94,500 G | 94,80bG | Braunschweiger -) 11 unf. 1916/4 | 1.1.7 | 94,70bG | 95,090 G Bresl. Elektrische. | 12 unf. 1917/4 | 1. E | 94 | Crefeld.Straßenb.| 13 unf. 1918/4 L Danzig. Élett.Str., 14 unf. 1919/4 | 1. Dtsch Eisenbahnbt. 15 unk. 1920/4 | 1. Elektr. Hochbahn. | 16 unk. 1921/4 | 1. do. ult. R Aa ve l.
A
1 — Mosk S. 25,27,28 Ce Es, G Als | LL7 | —Ze 5000 RbI.| 4 do.G.-A.08rz.b. - S 100,90 B do. L) Port. unif. 02! E |——- do. L En do. ult. sheutig.! i E Mai {vorig, i o. s do. 3. Spec. fr.Z. . St.| | do. S. 34, (06,00, E E | do. 100 u. 1000 do. 20—100 ,„ Rum.Staats\{h13 Rumän. 13903. do. 1889 4000 do. 800 do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 „ 94 40950, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4030, 2025 do. 810 do. 405 | do. konvertierie| 4 | do. 400 H6!| 4 do.
do. 05 , do. 1908 405 „ do. 1910 405 „| 4 R{j.-Engl.A. 1822| 5 do. fleine!| 5 do. 1859| 8 Jütl. Kred.-V.S.5 qs: kons. 1880 5er! 4 do. do. S.5 Ler & 4 do. do. S5 - ult. {E Kopenh. Hbes.- -Pf. Mai lvorig. | —— do. Kreditv. S. 3! R#. Anl. 1889 25r}] 4 Mex. Bew. K.-Ob. do. D E IOISA | Nrd. Pf. Wib. 1, 2| 4 do. 90 2. Em. 25r| 4 |1.3.6.9.12| | Norw. Hyp. 1887 3 do. ör U. .1T| 4 |1.3.0,9.12 | Oest.Kr.-Los.1858 fr. do. 3. Em. 25r| 4 | | N Pést.U.K.B.S. 2,3! 4 do. 5r u. 1r|/ 4 [1.3.6,9,12! | 94, do. Kom. Obl. S.2 do. 4. Em. 25r| 4 [1.3.6.9. do. Vat. Spark. do. ör u. 1r| 4 {1.3.6.9.12| , Voln. Pf. 3000 R.!| do. 94 6. Em.| 4 |[1.1.4.7.10} | do. 1000-100 R.| do. 1894 25r| 8% |1.1.4.7.10) Portugies. Tabak do. sr U. 1r| 8% 1. Raab-G.P.-A. er. do. ult. berg E do. Anrechts S. f Mai \vorig. | —— Schwed. H.-Pf.7 do, 1896 26x| 8 [L.2.86,8.11| v Y do. Hes. gcbfie do. ör u. 1r| 8 |1.2,5,8,11| 71,70b do. mittel, fleine do. ult. fonte za E do. abgest. 78 Mai lvorig. | —5— do. Städt.-Pf. 83 . k. E.-A. 1889) | do. do. 02 U. 04
Ee
— ck L EER C E EEEESEE
DE_
Ao ||
F
81,50 G do. St.-Pr.
208,00 G Leykam-Josefstal .
226,50b G Lichtenberger Terr.
225,00b Linde's Eismaschin.
139,75b Lindenberg Stahl.| 9 Carl Lindström . 120 | Lingel Schuhfa brik 19 do do. neue! — Linke-Hofm. Wk.. .135 do. Vorz.-Akt.| 4 ; Ludw. Loewe U. Co.118 180,00eb G 180,00ebG | Hermann Löhnert.| 7 223,00b G [224,00bG | C. Lorenz 20 Geisweider Eisen ./11 ¡15 /208,00b G ‘209,90b Lothr. F Bem. s Gelsenkirchen 10 110 {1. /183,90b 183,10h M Eis. A 0 do. ult. sheutig.| 1831à%à1à/à184à1837b do. s 0
110; 75 G | 50,75 G (134,25b 179,75b 230,00b G 195,75 G 184,75 G
| | 89,25b G do. Gas/10
| 98,2506 | Fraust. Zucterfabritk'18 237,25bG | Freund Masch. kv.
{ 55,75b G Sriedrichshall Kali
| FriedrichShü e E
R. Frister, A.-G. Fristeru.Roßm. abg Sroebeln ZuCerf. Gaggenauer V.- al Gaësmotor Deug .…| s) 9 | | Gebhard U. Co. 18 [12 | | Gebh. & Koenig E
ú y él —_,— |254,50b G ra E Deh f. Lokalb. Gold-Br. 4 M do. ult. {houtig. 1233 a1 Üs Unionb a j ] el S | Sola Todte Ta T4 Frankfurt. Chaussee| 0 Schu | Mai \vorig. 12342: à23b do. ult. {boutia.| — . Jute Vorz.-A.| 4 | 0 Séles. Dampf. Co. | 0| 7| 1. 1 78,10b G | 78,25b G Mai Ivorig. |! —,— . Maschin.-Bau [131 14 Ber. Elbeschiffahrt .| 0| 0| 1.1 | 69,1066 | | 69/25 G Württ. Bank-Anstalt.|7 (7 | —-— . Neurod. K. Vz.| 3/2; do. Vereinsbank .j 7 | 7 [133,008 do. Spedir-Ver. „110 | 10 1. do. do. Vorz. -A/ 9 | Bernburger Masch.| 9 2
gra ec age Obligationen vou Banken. D E 1 : d
Beton- u. Monierb. 10 E j G -Am.Ptck.rz. 1904 [15. | — Bank f. deut. Eisenb./4 | Ving Nürnb. Mt.. S. 2 rz. 100/41 Ctrbk. «Eisbw. rz rz. 1038/4 Birkenwerd. Vz.- -A.| 9 S, 4 rz. 103! n 4 |L 2
41 li0s| da 42 Bismarck O01 Nordd.Lloyd 01 rz. 100/42 / | Eni fiedlg8bt. S a I IT 4 8 4
(109'25b a [110/006 124/90b [124,90 6
en 9 -A O3 O jed pi Sid jus dd Dad dd UO MD Is bus les fa Jes Ti Pa e Fe Dis
F :
D 0!
F E Dee
gus | o |
o. k Nordwesbahn.
Sofia Stadt uk. 16 Stockholmer 1880 do. flein@ do. 1885 do. Eleine do. 1887 Venet. 80 Lire-L. |fr. Wien. Kom.-Anl. do. Invest.-Anl.| 4
do. Stadt 1898| 4 | Züricher 1889| 85 |
wo h — R M O N ba b 2 ja Ô
p A o o | | Page —
AGNNONN
8BB S828
: i d konv.| 8 v b s 1E R Erfurt. elett.Strb. 7 | 7 | 1.10/147,50B [147 50B . do. v. 1908 Lit. A 82
Gr. BerlinerStrb.| 8% 82] 1.1 [164,006 G [164,25b j 4 E Etat) A
do. ult. shsutig.| -——,— h Sia Mai iede i — 164 k X da Je reh
Gr. Casseler Strb.| 5 |5| 1. E do. do. konv.|3
| As Hambg.- Altonaer] 9 | 9 | Du ? G 08 Lit. C85 S 10 | 11| 168,00@ | do. do. v. 1908 Li o” ae shoutg: E Mai \vorig 1885/3 S | : 84,00 G A. D N erz-dir 75,10b@ | do. Erd Gold-Prior : Heidelberg. Strb. Eer: A its PLS -Peine Reichnb. Pard. (Silb.)) i
U 182,50 G Ung.-Gal. Verb. eB.. 18 unt. 1921/4 Magdebi E 137,506 | Vorarlberger
19 unf. 1922 e | E ¿ror 85,5056 | Mecklenburg.konv.! mg 7 Zü
s, 16 .:: 84 veri. 85006 Nsedemaldhaln - LIER8 | Dup-Bodenb S Pfälz. Hyp. -Pfandbr. 3} versch.| 85,50G | PosenerStraßenb.| rund Lo in Kronen . 3 | Pr. Vodir. S S. 4 rz. 115/44) 1.1.7 113,256 | Stettiner Strßb. . S Dux-Prag. Gold-Obl. 8 do. S ,17-19,21/4 | vers. 94, 106 | Do. „gvorg.-Att. E Füinftirchen-Barcs…
22 unk. L Tia B Südd. Eisenbahn. 128/256b 8 | Kash.-Dberb. Gold ò 4 ‘i
T 1918 4 Bes: g Lp Pa 48,50 @ D Silber-Pr. 89/4 | 26 unk. 1919/4 | TvE1td CUenvayn - 193" Hembes - Czern. ftfr.'4 |
Rut, N 4 | Würzburg. Strßb.| [123,50 6 E do. \pfl./4 |
unf, 1921/4
Oeft. „Ung. Stb. g unk. 1922/4 | e 2
20/33) Ausländische Eisenbahnstamm- und | do. en m e iudische Eisenbahusiann Ret-Detes Sal: j
. fnv. S. 11, 15, 16/8% E E 4 : 9 Ausfig-Tepliy abg! 8,6111,2] 1. R E A E a c E E 6:11) | 74/175b G Larmer Bankverein .| 62 | 6% |112,80b6 |113,10eb@ | ilsebein (09 E fivetn: 2 Vg / ——— : A Gandeläbank -| 6 La 149,256 [149,50bB | Landré Weißbier .| 5 2 | 90,256 | 90,10b G S U AD/o « Ult. Bayer. e . | 8,06) 8,05) | 0 uderus Eis. A-D/ 6 | ere — 09,306 @| 09,508 t Russische Gisenbs [L | G l Beca.-Märk. N le | 7% S JERLEN A Dres E [12 L 1 EaSA 213.006 Emil Busch, opt. J J. 17 y | Berliner Handelsges. | 9% | 9% | | S T N ch, W 6 Graz-Köflacher . —- Iwang.-Dombrowo 4 11 1. do. ult. shoutig.| 10%àD es G00 | Grkeihoser 114 [14 |1.10289,-00eb B 289,00bG | Bui u G mere Kaschau - Oderberg —_— Es SRESTESEE T 1 L) Mai U vorig. 181àGTY b Pfefferberg 10 110 /1.10/186,50G /[186,50b G k
o Mes pativa petipet -— - s 1 WQîÞDto
o. S. 10 S do. Präm.-Pfdbrf.\4 | 1. 2 j Mittld. Bdkr. S. 2—414 } do. S. 6 unk. do. S. 7 unk.
En REER D 1
1 Si id
41
[=)
Cn I ER E EN t D n in bn bo bo bo t j Fe
omm Tan A
42
bd peed send erd ant | deeed sund
E E E
124
Q e bo o co Di
ot Hai
o i
R! BR S
b bs bri Pt bd t O O DO DO b bt drs 44
| E
r
N SAS S
bt pt pt prt ft het jed fd prt det jer
l
TS
© 0 00 ck 1
E)
pt pt pt jut O N
do. | do. 0E -B. 119,256
| 40/00 G 119,50 G 106,00 G 135,50 Q 126,90b 78,10 G 101,75eb B 45,50eb B 507,50 G .1 510, [00 G 507,50 Q 10/103,00b 103,25 G 10/143,256 143,25 G 7 208,50b G '210,00b 203,00b 89,090 G 104,20 G 89,50 G
L
1 91,25 B 8 135,80 & 1
1
1
and 3% M
d: 405 4D K: v ck ck e p e n ln Ol la Oln fn Mle Of Ol 1e m C D C ER R
1 2A
B
f Landbank rj. 1083/4 Blumwe u. Sohn. Z 88, 85, 94 a 100 L | Wee N Fm: Bgw. abg. |8| n Bk. f. orient.Eisb.uk.17/45] 1 0. Gußstahl h83 514 | Mai \vorig. | 1 Sà 3 L Nasch. V do. 1902 rz. 100/4 | 1.4.10| 93,408 M A do. E {houtig. 2is% 15hà 15 à1G4ealSjb do. Gußstahl E 50b6 9750b 6 Lübeder Masi. B 6 L BRELE Ds ai lvorig a aab G. Genshow u. Co. 12 12 190/25eb 6 192. Lüdenscheid Metall e A A Bodg, Bert io 0 021 8008 Beorgl Mariens. 4 s 17 ‘S (O | vine Rit Is I Ao Spe do. Hchb. Schönh.A.|— |oD/1.1 | | do. Vorr.kb. 120Ÿ 6 | 7 113,756 113,506 | Luther Masczinen.| 6 Boeddinghaus 1 16 Gerb. u.Farb.Renn.!'18 |19 /267,00eb G /288,00b Magdeb. Alg. Gas. 6 Gebr. Böhler u. Co.12 | Lj | GermaniaPortl.-Z.| 0 | 0 74506 | 7450Q | do. Bau- u. Krdb..| 5 Hiesige Brauereien. Borsigwalde Terr. | Gerresh. Glashütte!14 14 (236,256 1236,10 G | do, Bergwerk
B akti Bösperde Walzw. .! Ges. f.elëktr.Untern./10 |10 [158,50G [158,60 t.-s : 7 auk en. Dividende |vl. e Z-T] Braunk. u. Briket [12 do. ult. E 158%b ie L Mühlen P T
___ Dividende |vorl|leßt| Berliner Kindl-Br.14 [14 |1.10233,506 223,506 | praunschw. P S Mai (vorig. | 159%à 158%b Malmedie u. Co. .| 8 [10
| : nl o. 1 gige 216,76b G | Geveläberg. Herd . [10 [19 imsterdamer Bank... .{ 9% S e Sn 16 16 /1.10/255,50b 6 255,50 6 S Jutespinn./12 233,25G 1233,00bG | Giesel, En E la 10 Antw. MEivaNauk | 8L | 81 | —— E E A E [0] 2A MOEES ee 00 E Bredow. Zucerfabr.| 6 72,50b | 73,900b B | Gildemeister & Co. 8 | 9 êslzow-Don-Komm. ../14 [15 | —,— | , ( Jhs. Girmes & Co.|10 [12 e E R. L iu S Böhm. Brauhaus. s 10/127,50G [128,25 G S E R 5! 88/00 6 | 89006 Biado Sre E: Mai aid | 2412/B à402b Bolle Weißb. abg..| 0/132,006 [132,006 | do, Linoleuml12- 92:40bG [194,00bG | do, Wou-Inb.10 L IEDOEG 2175066 do, Vulkan/10 41,00eb G 141,506 | S. Gladenbed u. S.10 076756 | 15506 | do. Wollkfämm. 18 71,25B 277,258 | Glas-M. Schalke 16
Â
1
l
.1 S yritt i i 10| 28,506 G | 25,75 6 Bresl. Spritfabrik. 21 10
1
l
t
o wos
S E S |
O
do.
Nordd. Grdtr. S S.
S. 62 10-1 15 unf. 191 16 unf. 1917 17 unf. 1919
D
288
=S mw cr c M O
D EBRBEEERE 282 FEBSEERS|
SSZ2Re8
Îw|-le
Verschiedene ausländische Fonds.
Budapest. Spark.| 4 Chil. Hp. G-Pf.1 12 Dän. Ldm.-B.S.4 do. do.
do. Inselst.-B.gar. do. Kredv. OblI. 9 Don.-Reg.100fl-L| E A A.
be Stadthyp.=-K. 1909 unkv. 19 do. 190911 ukv20 Holl.Kom.-Kr.=-L. Jütl. Bdk.-Pf. gar.
bo bo b f en bo Lo ho Lo D P
a I
| 96/256 | 06256
R RE
R SSSN D P 4, |
[=
rerecEctErEZE
C ONNNGNN
— bn b Pn I O P brt I I Pi ft Putt bt Pt t I X Pet N Pet  Jed I I Pert 2
G SRM D: S6 ded dend fend dund pad red a pad 1 n —_ o
e] j
Pa fs dus ja dre dd 2 J 3 J A I I J A J I s O
M
__ p00
as
14 A [O-A
bt pt jd “ A ) C) O O A p
139,00 G Mannezmannröhr. 12/18 142,006 | do. neue| — |— 143,106 | Marie, kons. Sa 4 | 83 207,75b G Marienh.- -Koßn....{ 8 T4,00 G „Mark“ Portl. «B. 4
eb B 153,75b Märk.- Wf. Bgb.. s 139,50b Markt- u. Kü hl. . 6 254,75b G | Maschin. Baum...! 8 163,00ebG | do. Breuer...| 0 21,00 G do. Budau...{ 0 181,50b do. Vorzugsaktien! 6 247,00 G do. Kappel 28 |2 127,25bG | Mech. Web. Lind .!20 30 153,256 | do. do. Sorau …. 196,50G | do. do. Zittau 124,60b | 6: da neue 275,50 G teggen. WlIlzw
| La
13%
M oO000
C0 i C P C0 C P R S e
Mm
S8BBBEE
aa §ck ck G3 N
I
S
E82 D
o 1 ee TE o lid P ar l
© AAAAA as!
5! 0! Badische Bank | 6À | E | Deutsche Bierbr. . 2 |
1.
1.
1.
1. Banca Com. Sital —,— 1 E. Engelhardt Nfg. Ls 1 LAe Banca Gen. Rom . | ARAE Friedrihshain 2| E [1.
1.
E
E;
1.
S o D
p e D M en f j o a 2. co
1 1 2
2 bs A b 3 A P O
[I —
o L ad SS D
412,00G 411,006 Glauziger Zucer . [147,80b 1147,30b Glüctauf Brk Br. B 0| /328,25G 1328,00eb G | Gebr. Goedhart...11 | —,— |—— Görl. Eisenba onb.. —,—- do. Maschinen ...|5|8 109,50b G | Goth. Waggon Vz.110 |10 311,25bG | Greppiner Werke... 11 [11 300,50bG | Grevenbroich — 104,00b G Griguer Maschinen'17 [18 165,00 G Gr. Licht. Bv. abg. 0 | 0 [107,00 B do, Terrain-Gej. [0 | 0 [405,00b B Gr. Strehlig. Zem. 6 10 1417,50 B Grün u. Bilfinger.| T T3 1230,25 G E. Gundlach S 90,00 G Aïfr. Gutmann .….|0 s (135,00bG | Haberm. u. Gudes10 | 7 /217,50bG | Hadethal Draht.….|11 14 [223,75b W. Hagelberg …….| 0 |— [166,00eb G | Hagener Gußst. Bz. a 0 )
n in in t Uo Lo ite 1a 1E Ils P P R O E I o E L f f f F d Ps de d des dms di D O) D D c” D
ri ba b j b jp m j j Þ Ron SNPAHSLP
N D N D
Do DO I) Q
d 41,25 G 128,00b G [126,00 G 129,25b . /129,00b 400,000 404,75b G 1 337,50b B ‘335,25b .10/139,75G 1129,75 G 5 168,006 168,50 G 5 164,006 184,50 G .7 149,006 150,006 .7 141,00G 140,75B 1 150,256 151,00 G
1.1 135,50G 135,506
.12/289,50b G 228,50 6
1 [119,256 119,25G
Towic : L .1 | 73,00b 72;90b
x und Genest ..!' 0 1.1 | 64,25D 64,50b
| Mühle Rüning . « 124 [30 [1.7 |330,25b 1332,00b | an Hover all .1 167,006 [166,60b @
e J E: e 1 l
166,506 | Halleshe Maschin... | Mi üller, Speisef... e I 140408 e040 241,80b Hambg. Elektr.-W. Zl Nähma schin. Ko . L 185,75eb G |189,80 B 189,00 G J. H. Hammersen. S 1A 150; „25eb G | Naphta Prod. Nobel 1 361,60b G 359;,25b G 265,50bG | Handelsg. f. Grdb.| 43 Li 143,50 G Nauk th säuref.Pr.i.L.| 0D e t.| 51;00 G | 51,00 G (156,10bG | Hdsft. Bellealliance.! 6 S /101,25b G | Neptun Schiffsw. {0 |4 | 79,108 | 79,10 G 282,00b G Hannoversche Bau. 0 Tf 49,25 G Neu-Finkenkrug .…|— 0D 1 | 55,00 G 55,00 G
[134,50b G do. Immobilien .…| 7 i 125,00 G Neu-Grunewald ,..0D'4 p. St./16056 1605 G CEIIED 2 Masch. Egest. .116 El. 301,25 G teu-Westend A...'—|oT 1.7 7 (157,506 [157,506
p 0 Waggon T1811 140,00bG | Neue Bodengese 10 [014 6,7. |
450,50eb G Harburg- L 8. Gum.| 0 | 6 [1.7 [161,10b6 |161,90b Neuß, Wagenb. u i951 p St. idt ai R ras 81,00eb G | Harb. Eisen u. Br.110 |— 1.1 |163,506 [162,50b G [3 Niederl. Kohlenw. .|112 |— |1.4 215,10b 6 216;00b G 55,00bG | Harkort Bergwerk | Niederschl. Elektr. .| 8 | 9 [1.7 150,508 [150,50 B '506,00b i: P 9 [1211.7 /176,50bG 177,25bG | Nienb. Eisen A. 0 | 311.7 | 60,758 | 60,75B | 62,50 G do. Brückenbau . T — |/1.1 /107,00b G |107,25B Nitritfabrik D |— [132,06b 133/25b /310,50b G do: bo, St- -Pr. 8% — [1.1 132;,25b 6 130,25 G Nordd. Eiswerke O 23,00b G | 23,50b G 223,25 G Harpener Bergbau.| s | 9 |1.7 [193/00b 193,00b do. do. Vorz.-A...|0 [0 | 49,50b | 50,50b G 1125,00b G Do: L (E 1934à924à93%à b do. Jute-Sp. V. A|6 |9 150,50b '152/75h 339,00b G Mai lvorig. | 193%à924,eh do. do. B|/ 0 q [112,10b 115,00 a 78,00 G 6004| 8 | 9 [1.7 /194,25b 1193,00b Do, Dim. 3| | 78,75B | 78,75B 98,10b G Edi S. Masch..| 5 | 5 |1.7 G 151,40b do. Lagerh. i. L. .|oD p. St. 630/00 G 630,00 G 147,756G | Harzer W. A u.B|0|0 1138; 38,50bG | do. Lederpappen .…| 5 | 5 |1.10/ 80,506 | 80,50 G | 55,00bG | Hasper Eisen u. St.10 112 |1. “i 170,50b G do. Spritwerke .….115 [16 |1.10/258,00b B /255,25b 164,006 | È. Heckmann 7 116,758 | do. Steingut .….. 27624 | 1.4 |291,00G 1292,00b 358,50b Hedwigshütte [146,75b do. Trikot Spri . 11 [11 1.5 151,806 152,00 G 330,25bG | Heilmann, Immob. 81,75bG | do. Wollkämmerei [10 [10 1.1 [144 ¡00eb G 142,80b
S
bt det Pet art prt fet fred erd prtl sea sed sroed sere jrad sk park fend Jed ad jrad Jad nd red Jun jed
E E
L ®
| 4 Bznk für Brau-Ind..| 2 Gebhardt Weißb. .-/ FS j 0!
T ac00R | Germania | 45,00b G Brown Boveri …| 7
Bruchsal, Maschfbr.|20 ol 38,75b G | | 38,80 G ini Sot 1 0! 82,00b G | 82,50b G Brüning u. Sohn .110
8 @
mk für Thüringen.
5
(Pn
R Ps 2 bt 3 ded ded Fund derd dd F i E E minen: S c 2 0MN
222
- Ctr.-Bdkr.…. 1890/4 | 1899, 1901, 1903/4 | —_,— | . 1906 unf. 1916/4 | 84,008 | . 1907 unk. 1917/4 | Barz gau | . 1909 unk. 1919/4 | S | . 1910 unf. 19204 j 87,00G | 87, . 1912 unf. 1922/4 | | 87,00G | 87, . 1886, 89, 94, 96/33 83,10 G ¿ 1904 3% | 90,30b | 90,306 G . Komm.-Db1. 01/4 | { 90,30b | 90, i; do. 08 unk. 17/4 |—— |—- . do, 12 unk. 22/4
he: qo ba (e 60 S wt M
E 1 WO O
SBEEL tos
o”
100,506 [100,50 G Königstadt S G0‘. | 4
1
S8 Mo
w
S882
SLELELRBSE
M |
M R ba 22 f f 4 l fi jt jt 2 D det I
5
8 S S
7 Mm
= Q I]
Or tw D
l]
b
d
,
E S En
A -| 9%
rerer CCE S S E G
r
S L
O0ES [=-
neue Mé guin U. Co.1
7
Tae 4 | | Diel j Capito u. Klein. .|10
Kronstadt-Harom. E Do IaOE e A | do. Hyp.-Bank…| 64 | 6% 1109,75b@ [109,758 | SHöneberger 11 11 |1.10217,006 217,006 | Carlzhlitie Altw_ €16
n T B L Au wes | — Mottau-Jat Arc l 5.11] , do. Kassenverein. sa | 7 [118,50b [118,606 Sus B 15 [15 | 1.9 rei /260,00eb G Caroline, Braunk.. 30180
DOest.-U.Stb. i. Au r BEARLE S olentt U z do. Makler-Verein! t [106,758 [106,75 B B auer Berg ..| 5 |5 LUEN G IRES Carton... Loshwigz. . 25 25 | do. Ae ula Nikolai Obligationen 4 | 1.5.11] Brafil. Bank f. D... /10 /184,40B 1(164,40b T aon a ros «.| 6 | 6 [1.10/103,50G [103,50b G do. ohne Gensch.13 |15
97'40b | 97,00b . do. 87, 91, 963% Raab-Dedénburg. 65,80b G | 656,50b G do. fleine'4 | 1.5.11} S Beni e A ardel 8 158,00B [158,00 B Cart. Masch. u. Faç.'i.L oD.
| io aid 906 L T j | 89,70b B Lz do. 1906/83 Salzb.Eisb.u.Trb. s ela Ge /1685,00b 6 165,00
| E | | 112,75eb 6 112,75 G Cafsel derstahl.i12 | | —— —s Oer-Griaf e. 18874 4.10} , L : SupG ase erFedersta L. 5 i D U -B. E P E n | | ‘4.10 o A Hypbk.! | 2.4; Charlottenb. Wasßj.112 [12 | 92/50b E Ee Hyp.- r3.120 3 gs veri. 93/106 | 93,10 G E E Mi L | Süd-Westbah ¿bu E Br E pn 0s | 98,40 6 | 98,40b G Auswärtige Ds Charlottenhütte . 12 [16 | 92,800 , e j 2s vers 85,00G | 85,090G A26L Transkaukafishe 5er 3 |15.6.12| Brüsseler Bank alte .
—— | nrt Chem. Fab. Buckau|12 | ig Centr.-B j Bochum Viktoria] 7 | 7 [1.8 [105,506 [105,50 6 E Ela | | j 506 [120,50 G Mai lvorig. : | ol entr.-Bantk f, Eisenb.| 134/00 6 133,75 6 | do. St.-Rr.|12 E 9375b A E din veri [ch. "52, 75bG | 92,75b@ | Sèatmar - Nagyb.| 6 |—| 1. | , M idr Czemn. Vank-Verein] | Ss y , “ . I
lone, Brauh. Nürnber 110 175,60 8 [175,60 G F | 105,006 1105,00 G Be i; Gries8h. Eleftr.'14 |14 Ver. Av Ubgan e} P Coburger Kred.-Ges.. |—. |87806 | Brieger Stadtbr...| 51 9 |28,006b B 98,00b R 14 [14 [R P : 06g 84 veriO Leepa | 64256 | do. PrMtt| 6 |—| 11 | — Koslow-Woron. 1887/4 | 14.30 com U, Disk -Bant 1108/40 para Büqner Erfurt …| 7 | 111,50b@ | po, von He
| 907! /9075B L 00s I \versch. 94 75G | 24,75b G do. do. | 4 | 88; do, heutig.| :
1 Abe O 4 L LATIO do. do. kleine — Danziger Aktienb.. 1.10} [189;00 G . von Heyden... 14 | ver| 4 |1.1.4.7.10 —— i 1906 „Ki j | Kursk-Kiew ; a Dortmund 10 . Hönningen} 9210 | [1.1.4.7.10| —»— E O z 17 4 |versch.| 94,75bG | 94,75bG | Kursk-Kiew LodzerFabrikb. ukv. 15 Mai [vorig. S E e a TOA i: 1
j 1er! 4 0j Sto. Intgs. 85, | | L 1907 unf. ord e Rubel Papiér. rF 4 L 28 Creditverein Neviges! [ do. Union 25 |25 | 1.10 ‘405,10 G Z | À Mad S s gs. ) | 4 | ( 1909 unk. 19/4 | versch.| 94, 75b 6 | 94.90b G *Außs rdem 4 Á 09 ufv.20/4 9370 B | 83,50eb G Bredt erein Vceviges} [107,50b G | —,— | . Vranb. St.-P.| 8 Dn ene : N | | 111 unk. 21/4 vers. 96256 | 9520 |— A | 6 | 1.7 | 98,206 | 98,40B r68 A ais 21/48 g | 93,50 G Dänische Ldm.-Bank. | 137,75 B 137,25 6 do. Viktoria .… 0 /114,50 B ;
; D | S Weiler Mai Uvorig. | —»— do. do B04 s 7 j Danziger Vrivatb / Düsseldorfer dler 6 | 6 [1.10 | 94,50 G eA ; 1891 S. 3 4 [1.1.4.7.10| —— ung. Tem.-Bega | gomm.D. is | vers. 98,50 G (96,506 g Dito f Du. L Á7.a98b s. de Ub T L D R [126,25b G 127,008 do. Dieterich | s 1299/50 G . Ind.Gelsenk. ./10 |1
O
N N R
SK
MAND: SS DNDRB
L
Prt i
SBBLELLB 1 0 S
o
mam
7 v 1 — O R [E — o
E BSAS Two
T Is
5) 8888
M H R Fee Ero
O00
S
SSS
MMTI M
| i
MNMMOIDM
S
S E
— J ls 0D =J A “f
Ma Æ | C
| eo E a
E
La
Q L K Q l S ms C) N S Ses o o on? n
b j M nano
[e]
A A A A A S
S2
=4 l O fa mt D
cr cr
E m V
Aarau ora ah a6 af C end end aus A! o
A bm
O on 0H S A A +4 M b f N A bt jt jet d l =J fd J] J J J hes
T L
_— 88
T N S
1 0D 7 at mb 7 C Cn h
g
‘ 1902 unkv. 15/ 4- | 1.1.7 | 80/00eb G | 90,00eb B do. Bodenkr.-Nf. | Pa D: L Moskau-Kw.-Wor. 09/4! V Lp | S NENE do. Höfel N 10 15450 G Werke Albert. 30 [30
. ult. sheutig.| —,— do. do, „LRT. 7 0 1911 ut. 21 L: G Can. “fta E Seh as |236,75b |235,80b do. do. 10 ukv. 20/49 v ult fans, (115,806 G |115,75b G Frankf. Henning . ‘9 112/006 Chemuiger Werlzg. 0
1406 Ri T : | | 99,90 B dde p Pf97 1 Pr. H V Zt. S 411 | 0 10: A e 2 AAASAS, b G äb Moskau-Rjäsan’ Mai lvorig. Germ, Dortmund.) 9 | 9 |1. 1ASNO Cöln-Neuess.Bergw|30 |38 E DPAD Is | 92,70 B Mai lvorig. 4848048De 5
4 4% | 1.17 | esauer L , Gevelsberger : ) | 63,75 G E S ETIDIBO St.-R. 1-25: | 93,00 @ Z | / 1112 00b Me Wind.- | Tessauer Landesbank # | 63 [110,50b G |110,10b : : i E 5 do. Gas- Uu. Elektr.! 0 : Ul shoutis, E At versch. 94,80b 6 | 94,806 G | Pennsy!v. i. DU.| 6 |—| 1.1 [112,750 |112. I 2 o! 85,25 G Deutsch-Afiatische . | — 129,00 B 129,26 6 Gilden-Brauerei .…| ¿ | 70/50 G eftr.| 0
l 0 4 l “90 S Concordia Bergbau/16 2: r ; on T A 4.10 95,006 G | 95,90bG | do. ult. sheutig. —, T LEL | 83708 | deutsche Ansiedl. .….| 8 1124,75 6 1125,25 G Glückauf Gelsenk. 18 | 8 126,00 G do. chem. Fabr : ROOR L 115 | | A : 191! 1148 05,006 |95,00b G Mai {vorig. Pobottsche uts U L450 | deutsche Bank E 12% 246,30 1247/25 Hanau Hofbrauß.. an 2: 1B E O j “ola | LB9 | E . S. 28 unk. 191 1.4.10! §5,25b G | 95,25b G E K ch 1894/4 ! do, uil. Jjneulug. «aas af , Consolid. Schalke. 19 23 * Bodeni-Kred.| s | 11. Pfandbriefeu. Schuldverschreibungen | p, S: 23 unk. 2919 4 | 1.1.7 | 95,7506 |95,75b& | Amsterd.-Rotterd.| 4 |—| 1. A Ssjan-Utatr 4 Mai Lvorig. 247à46b Be Na emileN: 9 [2 |2-CUIRA : 1A Cont L-Nüenb,.|‘0 do. ko v.St.-Ob.| 3,8 | Deutscher Hypothekeubaunkenu. S. 30,81 uf. 1920 4 | veri.| 95,90bG | 95,90b G | Anat. volle S. 1-2 | d L Eff.- u. Wechselb.| 6 [6 [113,00 G [113,00 G ¿ | x do. Vorz.-A.! 5 . konv. St.- 4 * G82 33ut.1922 4 |vers.| 96,50G | 96,50 G do. 604 S. 1-3 | [11 D h S h L Hyp.-Bank Berlin] 8 | 8 |148,25b 6 |145,75b@ | Holsten 6.13 |14 [1.10/195,256 195,25 6 do. Wasserwerke .| 8 “S, 23/32 1.4.10| 89,00bG | 89,00G | do. ult. sheutig.| 1185àKäz S üd-Dstbahn E k Nationalb. Kom.| 6 | 6% 113,506 |113,2566 | ugger Posen .….| 8% 8%1.10137,768 137,758 | Cottbuser Maschin. 8 S. 26 Uk. 14 g2 1.1.7 | 89,25G | 89,25b G Mai \vorig. ] j En p: 180 | | | 85,50b 2, Palästina-Bank.!| 7 [N 117,50 6 [117,50 G Isen ee Co... 6 | 6 |1,10| 98,50B 98,50 B Cröllwigzer Papierf.'12 | S.17, 18, 24/32 84.75b G | 85,00b G | Jtalien. Merid. .|5‘/„]—] 1.1 1114,00b6 | — A 1901 unkv. 15/4 | 1.1.7 | —, K Ueberseebank.…| 9 | 9 |157,50B [157,60 & Kieler Schloßbr. .…| 8 |5 |1.10/103,10 6 [103,108 | Daimler Motoren..[10 |1: . Kleinbahn-Oblig. A De N M E shoutig, 1134 Wa Miene 10r|4 | Diffonto-Kommandit 10 |10 (183,60b /183,40b Mosterd. Röderh, .| 5 9 A 49,50b G | 49,75b & Delttenhorst. Linol.|24 |28 D 3,106 | 93,106 Mai l vorig. | 113%b aran 4117| éo ult. sheutig.| 1834à%b König Br. Bee 9 | 92/1.10184,106 184,106 | Dessauer Gas... 111 1 177,00 G 2 : 25b G | 98,25b G alien. Mittelm. 8,4] 2] 1.1 |—— |— ore Mai \vorig. | 183%b 8 Kunterstein | 4 11.10/ 70,5066 | 71,00 G Atl. Tel : S S 139,25b& | Nordpark Terr. … 0D 4 p. St. 13756 [1375b G ' ' do. uli. sheutig.| —— ta, do. 1r/4 | Dresdner Bank 8% 8% (150,00 G |150,50b Leipziger Riebe . 110 10 |1. 10186,006 185,00b G T E Br eg. 7% 121,60G | Heinrihshall 87,50b G | Nürnb. Herk.-W... 8 | 8 |1.10/1127,506 1137,25 a Mai Uorig. | —— do. va. BO a E Maus: ' Lindenbr. Unna ..| 5 | 69,50 G Neg t LL L S Ma - | Hell l: rance 18 174,25G | Oberschl. Eisb.-Bd..| 31/ 6 [1.1 | 98,00b 6 | 98,30b Quxbg. Rr.-Henri!6/,]|—| 1.1 |f69.50b G |170,00b 10, E L Mat iorrta! i 204,50 G * A {ü L 9-| 190. 16e D TEO 4b HemmoorPortl.- -3. i 123,25b G do. ult. sheutig.| 97298b i do. ult. sheutig. 168! G à70à69%b Wladik. Oblig. 19 24 dr. Kr.-A. f. J. u. H. 1,00 6 Löwenbr. Dortm. .110 | 181,00 G dos B u 1 Boh, G Herbrand Waggon] :10/161,00eb G 1861,00eb G Mai lvorig. | 98%à7{b Sei ivelia —àl1T0àG9%b Í do. 12 ufv.22/40 éberfelder Bank-Ver. | 94/75bG | 9480 G Merzig Brauerei.| 9 | 10165006 166,75 B “iber i 1e PLT 11775 G Hermannmühlen .| (1.1 /139,50b [139,25eb G | do. E.-Jnd. Car. H.| 0 | 3 | 82,006 G | 82,25b Orient. E.-B.-G.| 7 |—| 1.1 (173,50b |173,75b E éfener Bankverein . | 91,006 G | 91,00bA | Due enn gendr. - Sa : TDefterr.-Berg11 (11 (11 (261 E s Kilbebrahd, Mbl, s lur 14 li80xog 6108 | ° U eig (Bala pf l E k: ‘ L Y ershlesische p : E S | | [debr thl. .7 156,5 p tai Ivorig. | 83%/à 7 Mai{vorig: S : do. 0 j j cth. Grundtr.-Vank S EOTS Oppelner p | 69,00 G «e TREON: Tel. 6 |— [1.1 115,75bG |116,00bG | Hilgers Verzinkerei|13 [1.1 217,00b G /214,00bG do. Kokswerke i 12 LeeD Siárdín. Sek.-B.. | 51 A —,— j do. g | 1.4. do, Privatbank 115,006 [115.00b G Paulsh. Spitta .….} 83,00 G . -Ue erl Ed — [1.1 [171,006 G /169,10b G Hilpert Maschinen| 6 |— |1., [108,25b /109,00b do. Portl. Zemeni| 3 | 8 [176,50 G 1176 25eba | Reichelbräu 198,00b G « ult. sheutig. 1694a1714b Hindrichs - Auffer-| | | Odenw. Hartstein. 1 73
V 68, /00b G 68,00b G Z L C 3a 3 : 4A 7 West Sizilian. .. gi ls! 3Â L 1 | | ,00b Vat. tvas ha L aberbaed Ade 1) nk 756 Rost. Mahn u. Ohl.|10 110 | E 10 175, '75B 175,75 B Mai (vorig. | —à169?/à 169!{b mann Munition|15 | 10788, 120,58 0. 9. 040 „j
X 1 v1, | i mann De! | /223,00b B /223,00b G Oeking, Stahlw. M 1 6 |1.7 [100/00 l P ainovarse Bin: .| miei Adi Schlegel Bochum 10 |10 |1.10/162,006 [162,00 6 do. E neue —|—|1.1 [165,006 (163,206 | Hirs, Kupfer .….| 7 | 124,90b [125,75b Delf. Groß Gerau. 11 [2 L 100,000b @ /100,006b a Deutsche MNIRA E00, do, 2kv(E; 6) 2040 ° bildesheimer Bank..| 9° | 9° [163,006 [163,006 | SVbfferhof “0 0 |1.10| 64,606 | 64,60b@ | Deutsche Asphalt 7/8 |1. 122,00bG | HirschbergerLederf.10 | L o. 2kv{ Erg) " ¡1 do. do. 408, [T
| | El T 48 : Hirs | 164,00G 1164,00G |E. S. Ohle's Erben|12 |16 [240,50 B | ob.Verkehrsbank| i.L.| 0. D. /350,00eb G | —,— Schwabenbräu .… [10 |10 | 1.10/153,506bB 151,506 | do. Babcoc u. W. 7 81. 154,90b | Höchster Farbwerke/30 30 | 1.1 619,50b 6 620,006b 6 | Oldenb. Eisenh. kv.| 0 | 0 |1.7 | 48,256 12256 Rh.-Wesitfäl. Bodenkr. BraunschweigisGe | | | do. 0 U A Landeseisenbahn S.1/3% L ; Egypt. (Keneh-Aff.).
1 1 1 f 7 Eil 1 (242,006 /242,00b G + Eis. Speisew. ./10 110 | 1.10 181,506 | Hoesch, Eisen u. St./20 |22 | 1.7 (318,006 318,25bG | Oppeln. Portl.-Z..| 5 |1 152 186. Be 1245066 24 SOD v. Tuchersche 1.7 /261,60 G [261,60 G ? Cr! E Ie 293,25b G | Hoffmann, Stärkef.|12 [10 | 1. 182,25b G 165,00b Ore Koppel 114 | E 14 206'500.@ 02ER S 9, 9A c. | 94,5076 | 94,50b G 8/34 1.1 gy | 80,00bG | 8000bG | Vereinsbr. Artern. 6 | | 58 N 96,50B | 97,50B . Gas Sglühlidt 50 |: : 478 00b SobenlegEWerté L (2-11 00G (Ee ‘renstein u, Koppel 14 — 1.1 208 8, 4 9, 9A 4 vers, | 08S S600 G do. 4 Zit 8A 11 | Gotthardbahn 1894| 152/00 B [152/00 G Wickliler Küpper ..| 7 | 7 |1.11/115,758 |115,75B , an Cord. | 5 1.7 104,09eb B do. ult. sheutig.! 169à1691/b Mai aria i | 2072 a 6% a6", h ‘11 un. 18... 4 | 1410 955066 95,506 |Brölth, Eisenb. 1890 4% 1.4.19 | L D e. 119,006 8 ; Wiesbad. Kronenb. 0 | 0 |1.10/ 27,006 | 265066 | do. Sitespintetei (60 (0 [11 A | 4. Sors u, dié (ia T 1111017506 viódoh [Or E 2) 0/11 (G60 | 88,768 c l S] , S 00 4,10; j o itte | . E - L. , A, Or u. © E LLS 1 Ostd. Holzindustrie| 74 L 111/75b B 112. 12 int. 22 uk. As e CPTSe S 2 ld rf b. iun 4 B Livorno S | Aa S i j i Í Ee ch2 L. 5 127,75b G A LEE Len 1 Ls 160,75b G 161,10b Ostelb. Spritwerke|12 16 | 282,00 G 281/006 M 857566 | 85766 | Srerfadt-Bltbg. 094 | Ll. | 28, NEScETan G Aachener Spinn... inm fee E E 1 144, [143,50bG | do. Vorz.-Akt.| 5 104,006 104,006 | do. Vorzugs|— | 5 |1.10/ 98,508 | 98,50 A (97766 97,75 6 Ho. do, 1884 fond. N 117 | S 6. 1888 ccumulat.-Fabr. 414, ;50b G [414,50b G . Linol.u. Wachs z 124,00b Hotel Disch 86,256 | 86,25G Ottensen. Eisenw..| e |6| | 87,75B | 88,50B .4 ‘1.7 | 96,006 | 96,00 G do do, 1895, 1903,06 34 1.1.7 | Portug, Eisenb E verj.| 86,506 | 86,50G | galle-Hettstedter .-.….3L nats do. 1889 I. Neg.
R
S
1 fn 1 Q, M pn C ar)
e RRERRS a D L SA [+"] HSS S D
T F Es
20400, 10200 v e 3% | A, f | e 1 98,006 t 2040, A | 15 | Me Serie 2 und 16/31 1.4.10! 85,796 G L 8 | 1.612 | | Bay. Hyp.- u. W.-B. F 3 versch. 88,00 G E0Ó 6e. 3% 8:9 | | do. unverlosbar X 3% 14 10 86,00 G ‘do, I 3% | 18, Berl. Hyp.-Bk.-Pfdbr. 4 |versch.| 92,75b 6 ; T D ‘2.8 | | abg. 31 As. 85,00 G do. St.R. 1904| 32 | 1.2.8 | | : bo (9 | verle,| 80,006 es t E | 5, 6 Uuk. 14/4) versch.| 99.60 G E S En 19, 20 uf. 18 4e vers. 1090, 50 G 1 Sjwelz. L eg a 2 uf. 14/4 | vers. 94,10 G do E R l S 4 uk. 15/4 | vers. do. Ee R. € ; 4 A Ser 1DanL.. Y do. amort. 95 Siamet. Anleihe. Spanische unabg. do. gr. abg. do. E avg. l do. l. abg! 4 S s do. ult, ves —_,— dw. Hannover Mai abg. lvor. | —,— E Türk. Abmin.-A.| 4 | | 82,50b @ | 82,20b@ | do. (28 uf 1 do. Bagd. E.-A.1| 4 | 1.8.9 j | 80,106 | 80,10 G L . 24 # do. e Sl À 1.7 | 78,706 | | 78,70 G o. 5 I S WiUL 18901 4 | L | —— ü 26 ul E unif.1903,06/ 4 | 1.8.9 | 87,40b | 87,30b " RL6 fr 3% do. ult. ea Ÿ “E S SA Mai . .. .. L do. 9906| 4 ‘| 18,9 | 76,50b6 | 76,706 | Danz. Hyp-Verein 4,
1908| 4 1.7 | 76,706 | 78,806 . 2208 “R gollobl. S. 1 4 1.7 | 76,506 | 76,80b G .Hyp.-Bl. e: 46 h
292 238 MmMMOD
gran
co
S,
B
R) O
m a r O B RRPE
a8 So
rec I lt rt Pf heat E Rd ilde 6 P pl A ftl Pat I Pa ft fas Gk “fr? SI Jad fra far farb Pud I fd fd
bd J
E 3! 5 Komm.-Dbl. S 4 6 U.T7 E 4 . 8 unk. T . [4 4 : 4
S8! |
2288
S8] |
. 9 Unk. 1920. . .10 unk. 1921. 11, 12 unk. 1923
S
wo
S
D
W-M MUWANN-I
com! e VE 2 Ur o
iw R
C4 ps of b fas fn bd Dia
S
e
88 VLEBEL
SELEESSERBE
Ba AR ne =Ì VLPLIS 5s
7,
1 |211,75b 1211,10b 1 154,256 [154,25b G L T
_ © r «D
Rh.Hypbk.66-68,83-85 do. 1911 unf. 21/4 do, 1913 unk. 23 do. S. 50, 69—82 do. Ko.-Obl. 13 uf. do. do.
@@ Q Q aaa G9
Ss @
SB5S28 TmD D 22225 p
@AAaAaAaAaA E aaA
„P 5 SSEBB 882 P 222888 S858
S BEBBBLEE? E CAMmORLEN
o C s s s N
or S
ckY R S liale E r [+ck) N O o D S S 00m
° o. U ia 4 ps bs dn d Fs ja I A bt
p: , M
Braun
O a Go A S
1 p Q S N D
S8 MmN
oan g a4
O f 1 R Mm NN-IMWAN
R
O per a ne pet S Me RES - U
—_
S DBZE S
t
1218 S: S
SS8ASSS MMMAMMAM
burger Baut. eb, Bank-Verein he Bank
C p p j p pa L Sie j ie 1e 2E e
L)
F
| 2B ¡8
M i O O S Fs fd f v ch
Sf 225:
s
LBEEBBBE SEÎ
aAaAaAaA
ch2
-
2 2 M 4 Pt I et Pt Pt Ôet drt Jed
do. S. Sächs. Bdkrd.- :BtS do. do.
do. do. Schl. Bdkrd.-B.
Jy
E R Z M 4 Sé S D
bee De t f is b ri b j ile
‘D
2 12
S S2 SB8s
P OR E E S aTop den
S858 ||
T7MMD
7 D O O O Dea s
Mmwo
Mo
A.-G. f, Anilinfb.. 1440,90 G . Schahtbau 135 135 |1. 373,00bG | Hörxt.-Godelh.V.- 72,2566 | 72,25 P Þ) A-G. f, Bauausf..| 5 | 6 | | 80,10ebG | do. Spiegelglas ../25 /25 |1. (349,50G | Hubertus Braunk. 135,75 G E Gas, TES N L 1E 50b G 138/00b fin C E a tas . Steinzeug 116 116 /1. 221,506 | Humboldt Masch. [113,000b G 119,00bG | Paus, Masch...) 0 0 1.11 7606 7,60 G Mittel He 'Bebentib G (mac A Tar Ea : Waffen u. M. 25 E 139,50 G Huntbolbturlile T 119,50b G /116,00b G „do. Vorz.-Akt. 41 0 35,00 G 35,00 G Jo. Krebitbank. AdlerPrtl-Z * Ee 8 T1 E00 CAG R -ORR, J Z e Sutse As 112 | A726 G. [161,25 G Peipers U. Cie. 110 [12 |1.' E 173,50b G G % -Z.kv.u.n/ 0 (6 | 1112, . Waggo 12 [128 1. , dutshenreuth.Porz|11 167,2 Zenige {hi d j / | P Mai {houtig, ; Adler u. Oppenh.\11 | /192,75b G Wasserwerke .| s |— 1. 101,00 B Îlíe, Bergbau T 24 434, 006 4 00G Rie cletie Bel, 7 48 |L 115466 E I UnT Is )| 95,406 | 9640 @ | med!. Fr.-W. Eis, 074 | 1.1.7 | 94606 | 84,808 | WilhLuxemb. S. 9, 8 | 1.5. t E Adlerhütten Glas.111 | Dtsch. Eisenhandel.) 7 | 8 |1. [123,006 G | Int. Baug. St.-Pr.112 | AIB0G 116,600 | bo. Vort-Ult [10011 |11 168700 |GeRee E 17 Unt. 191598) L4, h 10 89508 (89/506 E "de I I i [E Rittelrheinische . E Adrnirelaee i L le s As /,16,50G | Jeserich Asphalt ..| 9 [12 |1:1 156,506 166,506 | Petr.-W. abg. V.-A. 0“ — 11 | 8, "2108 ; 7 unf. 1915/8 .4,10 , ' 0 1910 unkv. 2 L ieses E L miralsgarten .| Dittm.-Neuh. Gab.i10 112 [1. 1164,50 G do. Vorz.-Akt.| 5 | 6 [102,25 G 1102,50 G Pfer "inr i N d 1.7 | 86,00G | 86,00 G Reinickd.-Liebenwald. 4 1.4.10 —— | —— eim a. d. do. Vorz.-A.| ti L114 | | Pfers ee Spinnerei. 6 110 |1. 1184,00 G Südd Bodkrd. b. S. 43 4 versch] —— | —— Teutoburg.Wald-Esb. 4% 1.4.10 98/006 98,008 | Ausländische Klein- u. Strafßeubahn- fiut-Bank f. Deutschl. Mlezanderwert Donneebmg echt 20 |L SI4TEDO | 2 U e U S 2 | 78106 | 62000 | b Sn dreutig] B! n do. do. b.S. 50/3Ÿ 1.4.10] 86,50 G 86,50 G 2scipkau-Finsterwlde| S L410 L obligationeu. 0, Ba E Alfeld-Gronau... S | Döring u. Lehrm. 10 |1. 140,00bG | Max Jüdel u. Co. 20 | /366,50b G [365,60b G N Mat vori. 260: A61 800 A4a80% ¿60h T L Gat 401d ) D400 | 95406 B 50B Nordd, G a E Allg. B. Omn.-G..| 7 | 70 '50b G do. Vorz.-Akt. . [106,00 G Jülih Zucterfabrik| 7 122,50 G 122,50 G Jultus Pintsh . 1980 bi d . 8 unk. 1915/4 | 1.4.10/ 95,406 | 95,40 6 ChristianiaStrfb.|100]4 | 1.4.10] 90,50B | 90, L Se | Alg. Boden-Akt. | [100,006 | Dresdener Bauges.| 5 118,506 | Kahla, Porzeilanfb.|18 22% 1.1 335,25b 6 1336,25bG | Planiawerke | C00 OeOOA S. 10 unr ai 4. Ea Es Deutsche Klein- und Straßeubahu- ferlaufiger Bank E PutrtE G. ul u /242,10b [242,70b do, S: 10 155,10G | Kaiser-Keller .…….| 9 | 811.1 111,766 111,756 | Plauener Spiyen .| s |6 [1.7 | 87756 A100 .11 unk. 1922/4 | 1.1, ” , I e o. ult. sheutig. 8 do. Gaësmotoren .|11 [150,00 G Kaliw. Ascher eta 110 | 146,006 146,59 o. Tü Sard..| 0 | | l s si 7 26408 86.40 6 e al K 30b 6 | 73,75 6 Amerikanische Eisenbahubouds. Tinabrüder Bank. 125,006 | do. Bat bvoris- O | 62,60b G Dütretoppwert S A Us [Bua Werkzeug --| 8 | 9 |1.7 [138,50 G 138/500 @ Herm. Pöge a J 70 17 119/506 1195008 l es A lnb.|102/3 | ve | , y Dürrkoppwerke ….|2 /391, Kapler Maschinen .| | 6 | 69 tongs, Spinnerei.| 0 | 0 |1. | ' dor ot u. Strb. (1004d verd 98,506 | 98,50 G Dollars. Vank f. H. u. G. 118,608 | Alsen Portl. -Zem.15 15 | 1.1 217,26 6 /218,0066 | do. neue|— | (970,80b | Kattowiger Bergb.14 |— ‘4 [245.75b & (246.50b G Dolda v Wiel 8 1 108200 (Ee do. do. unk. 211100144 1.1,7 | Calif.¿D 1918/5 | 1.1.7 2 terre). Kredit . [10,81| - l ——- Alumin.-Ind. 50.14 [20 | 141 |262/80b G /263,00b G | Düssld. Eis. Weyer. 1: [217,90 G do. ult, sheutig.| 245b i Porta- Union, Vril.| 5 T Ins 103,30 G Deutsche Eisenbahnsiamm- unD' S 103/14 | alif.-Dr. rz. A O heutig.| Á Ammendorf. Pap../28 30 | |1.7 [390,50b [394,00 G do. neue [208,‘00b Mai Wale 245: tb Vrefi La Va 50b G | 94,50b G o. do. Ctr.PIRef. rz. 1949/4 | 1.2.8 , Mai \vorig. | —,- i | | tai orig. | ee Preßspan, Unters. .| 6 ‘3 109,006 1109,00 G Prioritätsaktien. Bad. Lok. 4nlens 100/48 do. Mortg. rz. 1929/31 1.6.1 éa do, Länderbank| 72 | Aal Guano .| ‘|— jo 149 E Pte p : GCIRI N o/iE4 TEObB | 134, n Keula Mt {0 | V [1.7 | 388,00bG | 39,75G | Fr. Nasquin, Farb.|18 13 | 1.7 (205,256 |205/25b Bergische Klnb. 06/1084 | 4 —,— b E S SNA , 117, ._ Eisenh ‘-! 6 Keyling u. Thomas) 6 | 8 [128,506 |1 Î Walter . | j 984 Dividende | vl.[leßt!Z.-T.| Berl. „Chrl. S Strßb. 100/40) D MSUS 2a Les E N aci {vorigs| Aa P ül 1a EEOR S LE Mashinenbau| 18 206 (1808 Kirchner u. Co. 30 30 1 s, 50 G 408, 50D Ravensb. ‘Spinn. 10 P ) 1. 109/256 Beton L G T A do. do. 102/4 | S 36/41] 1.5.1 aas 7 L Tä 1 TZ.- ¡112,90 ne, l, aschinenbau| Kleinbg. Terr. Brsl.| 8 —,— |—— Reichelt, Metall 14 115 |1L. J 512" I Rd 0 |— WpE Boh. - Gels.-Strb. 108/48 rue pr A i l B L erb, Disk.-Bank. 12 ‘12 [192,00 6 192,006 | Ankerw. Hngstbg.. 9 [108,256 [107,25 G Röhrenindust.| 117;90b Koehlmann Stärke. 20 | 0/365,00b G 365,00b Reisholz Papierf. hs 7 De A ULID do. enu 0 | Denv.RioG.rz | Int. Bank. (13,2 [13,6 205 /50b 6 |204,90b G | Sis Ne | 2g ON | 1.7 248,00b G /248,10b 034% „9 Annaberg. Steing. .7 [122,006 [122,00 G Duxer Kohlenver. .|1 S |9 1 ) ; Braunschw. Ldeis. j S Straßb. 10 „do. I.u.Ref.rz. 1955/5 | 1.2. 7 1123/25b [124 00eb G x g ) | Kolb u. Schüle Bw. [128,00 G /128,00b G | Reiß u. Martin. A 1 | 92,75G | 92,60G Brölthal do. 1105/4 | Ll 4 [12á,00e do. Porzellan 1.1 1106, 59b G 100808 Kollmar U. Jourd./18 |— [837,00 G |340,25 G Nheinfeld Kraft.….| 8 | 8 |1.1 140,00d6 | 7 1.1 4 LL 10 1.8. L 1:1: # 1 5
1 I
1ba. Strel. Sp Hyp.- -Bank
do. 400 Fr.»Lose fr. 4 b: St.164,10b 164/25b bo. üst, heutig. — 18524 Mai Worig, 165%a45b Ungar. G.-R. gr.| 4 1.1 85,200 L 1
pu J ror N
€ C pa js
1 Uu. 18 kv./4 ¿i T; O e 14 untk. 1 1.4.10 g 15, 16 unk. 17 vers. ÿ 18,19 unf. 19/4 | vers. 20, 21 unt. 20 4 | vers. 22,23 unk. 21/4 | vers. S. 13, 13 À 3% Veri,
10:
e208 f D N
—
Q
J A O 1
Aa @@
„214 4 -5 4 | versch.| 94,506 | 94,50 G Kremmen-Neurupp.- | | | S is i do. -4 3% vers. 85,00b G | 85,00 G "Wittstocker 33} 1.4.10 n eA Schweis Bente. 1880 . Hypbk. S. 2-6 {ch.| 94,60G | 94,60b G | Lausfißer Eisenb.-Ges.'4 | 1.1.7 | —— | —— Sizil. Gold 1889 8 unk. 1919 | 95,496 | 95,40 G Lübed-Büchen gar. ..|3W/ 1.1.7 | —,— | 85.90b Süd-Ital. A-H .
MN
z
co 29 p e D
@,;
——_——_—MN 00
do. mittel! 4 j | 86,20b do. kleine! 4 | 86,60b do. ult. {5 éutl9. ——
Mai \ vorig. i do. Kron.-Réen 6. —,— | E “E do. mitt.u.kleine| 4 6,12 | 81,706 | 82,00eb B * Da E s 3% M Mai {borig, E . do. S.83 unk. 21/4
(Ui Ez | do.
| 98,208 | 98,10b G do. : 97:80 | 97,80b Dresd. Bb: Obr. _gar.!35
90,7066 | Frkf. Hyp. -Bank S , 14/4
82,40 G do. H. «sto -V.S.43,46 4
73,70 G . do. S. 47 unk. 15/4 48 unk. 17 49 unf. 19
50 unk.
. 51 unk. 1 . 62 unk. 2 do. S. 44 2
SSLB D
-
S282
Laas io c 0M @ Ü 9 ——
E
[ck24 A d Pg ——s D O s D400
—_—
ck
AS82288
oMOAOOMMAEMAMÄMM WMMNDD
S SASBBBL EEEEE
twMARMAMNDND E S E Rb ECSI Fal ise ri [4 di bus df
SSSSSBBLE
— us 3 qi
2|
VSLBBBB| 15 a E -- Sis
2 2A
b b 2 A b dus
I O — r M ooo
Sf S E nete E: E N Sti TE E
WSEE|
Uo — co
E |
pad 4 I-W
o S
d ‘(eisern.T.)25r 3 L —,— | —,— do. 5r u. 1r i 70,60 G Lose fr.Z. t.413,25b G 413,00b Grundenil. | 84,500 84,60b B
SSSS o
OowMmAMNMM
LBBBBB |
VBBSSs
MANLwTLMMMMMMMM
C5 ez
I M
ey as I 010% A Sw Saa wes
l es ESCEZE
in N E
Q QAaA n
SBEBBB?
Ss 88 SR
3238 2823 82888
i Goth. Grndkr. Abt. \ 1 en. do. Abt. 3, 4 rz. 110 Ausländishe Kommunal -Anleih bs. Adi 5, Ans 110/80 | —— do. Abt. 9, 9 8/4 Bas | 95,00eb 6 do. Abt. 10, 12 uf. 14/4 | —— | 95,00ebG | do. Abt. 13 unk. 1915/4 | , ,
ch (S E S
LWLSLSS
- ) 4 . 4 gz 32 3 .
V ———_— AERBS 000A R E
D
pa J 3 D J ded J dd œo| 00
§8 N O o
T
8
¿T P Mai \vori 205%à lerbeck Bergbau ao S E vlzische Bank, abg.| 7 1 [123,006 1123,00b & tteaes avs 7 F Hyp.-Bank| 9 | 9 | —,— —,— Arenberg. Bergbau|1 9 7 7
_“
aa
S D, S
li 1p s f dia F n b Frs eln P D mo
y h do, T riL 4.1987 4% 87,25b G b, ult. {O | 2054àkäib B Annener Gußstahl. Frelelvar Crefelder Grand, Ls Ssinois Ltr.rg. 1959 [159,006 [159,006 | Dynamite Trust 10 |— [1.5 188/506 183,26b | Kölsch, Walzenguß.| Pen 125,266 [125,006 | do. ult. {houtig. —à182%,à183b König Wilhelm abg 15
o
1132,60 G /133,00bB | Rhein. Braunk. B .| 9 |— [1,4 [176,10b F (5860 „50b G /2654,00b G do. Chamoite ‘| 01/84 1 106,500 6 128 |
-
1118 118
Bozen, Mer. 1897| 4 | Bucar. 1888 konv. 44 | do, kleine| 4% | do, 1895 4 Bucar. feine
do. 1898
do. feine Budapester 1896 Buen.Aix. 09 10er
do. Ser, 1er
do, 1888 1000 £
do, 500 £
do. 100 £
do. 20 £
doe 1891 aroße
do. kleine do. ult. ie
Mai Llvorig
do. 1998 Christiáttiia 1894 do, 1903 Genua150Lire-L. Gothenb. 90 S. À do. 1906 unkv. 17 Helsingfors 1909 do. 1902
A
SESBSBSBRS
n 21
do. unk. 14/103/4% |
Danz. Elektr. Str./103/4 | 1. | E gut Si4 Lee
t A i ae j 10NEN 14 | 92,00b LongIslRlr.rz.1949/4
Di 5 0 ‘4.10 Manitoba rz. 1933 /4%) Jj V
Eutin-Lübeck . Frankfrt. Güterb. Halberst. - Blankb. Lit. A—C Halle-Hettst. Lt.A Königsbrg.-Cranz Liegniz-Raw.L.A do. do. Lit. B Liübeckt-Büchen ., do. ult. E: Mai lvorig Medlb. Fried.-W. do. St.-A. Lit. A Niederlausißzer Nordh,-Weru.L.A Paulin.-F pp. Stieler Vex Mrs rann Samlandbaähn ¿ju 249 Reinictendf. - Lie- | | Schl. Kleinb. 1, 2/193 L ve benwalde Lit. A! 4 | ¿ Solinger Kleinb, A t int.-S L. ; Stettiner Stra 4.1 1. h Ten | d A Süddeutshe Eisb. 1903 1. Séhantung | Lil do. von 1904 100/29 L do. ult. s a5 do. von 1997/1004 14. 1: 1.
|397;25b /400,00b G Mai
—,— do. Gerbstoff... [18 A „25 B
9,25 G 89) 50 G do. Metallw |0| C )| 95,00 6 s
f 00 G 9,256 | 89,506 ; “ do, Vorz.-A.| Lu |110 113/25b Q [113,75eb B 9,75 G fs n : Möbelst.-W. ..| 8 | 9 [11 116,50 [118,006 15 j Nassau Brgw.. 24 |24 | 1 285 „00eb G 286,50b G | 95,75 G | 95/756 . Spiegelglas [18 | [20 1 /247,50b [249,80b /392,00b G 388,10 6 “ Stabiwarté | 8 [10 |1.7 [165.006 [164,30b G [252,50b G [250,26b G c R sheutlg.! 16bYAB4Z àG65iàGBb ‘7 (177,75 B 178,250b @ Mai lvorig. | 1655à844à Xb
[147,9 Rhein.-W. Zement| 8 [10 1,1 [133,2 | Ee 00 O do. do. dustrie) 4 4 4 |4 4 ILL P ch= u S do. do. Kalkw. [12 [12 [1.7 1966;00 :
156,50 G /156,50b do. do. Sprengst. qu 15 | 11 : iee HENIODO 149,106 [149,106 | Rheydt Elektrot. .…| 8 | 1 (128,600 6 [123,75 G 180,00 G 180,00 G David Richter .…. A 0 |—| /103,00b G /813,50b 1315,10bG | Riebeck Mont.-W..|12 |— [14 | [189,80b [157,00 G 1156, ,50bG | J. D. Riedel …...|12 |— |11 /420;00b 7 008 /303,00bG | do. Vorz.-Akt.| 4% | [103,00 G 101,75B [101,758 | S. Riehm u. Söhne| 5 |1.10| 120,25 G [137,00 B 136,75b G Gebr. Ritter O 146,256 706208 206,258 | Nodsiroh u. Stn. 9 /150,00b & [120,106 Q 121,25b Roddergrube, Brk.|1 148,00 227,50 B 4130, 50G [130,5UG | Rolandshütte |98,50b B | 97.00b, |
Bu D
|
i
j
j
j
1
j
j 2 e i
î
SEELES S
E 0 œ|[|®|
28 a8
ooo
0 moo
25
llinoisCtr.rz. 1952| Y
O
A A jtd Credit-Bank. | 7% % | 7% |121,50@ |121/25b@ | Arnsdorf. Papier. 9 | 6 | Ee O0 M C0 Düfseld. - Duisbg. 1034 | Nat. R. of M.r3. 1926/49 | —,— x 20A | He ab ra M T S V: Wt | | 14. t e | N. Pac. Pr. rz. 1997 4 |1.1.4.7.10| as p Leib, v5 0 | 0 hphuc eda E h wig 8g: 10Y 1186964) ( ) | Vér | ) | —,— d | do.09.10.12unk.23/1004 | versh.| 91,00b G | De. Mail e 104014 | LOID | Std s „„Pfandbriefbnk.| 8 | 5 [148/006 a [148/26 G Mai (yorig, | 1744u%a do. 105/34 1.4.10 85,00 G f ivania 191681 L648 A E ank | 5,86/ 6,95/186,50b 136; 50bB | Bad. Anilin Soda. /25 [28 | Gr.Berl.Strb.1911/103/4 | 1.1.7 | 95,00b Un Cir: 4844 1410 S penische Bank 7 | 6 /100,00h 6 [100,00bG | Baer und Stein . 127 130 |1. Gr. Caff. Straßb./105/4 | Er E Cu FIR f. Mt A T h Hyp.-Bantk) 2 O E , Balcke, Maschin. .|16 |16 |1. i E SEEN U 1966 4| | e i f. B - 5 1 157,40 | E L | O J-We odenkrd.| 81 | 8 7,40b 6 | Bamberger Mälz. .| 6 | 5 |1. i S.Pac.S.Fr.T.rz. 50/4 p a h, Disk.-Ges.| 7 | n /118,90b6 Bk. f. Bgb, u. Ind. 0/0] y a Kommerz 1—4/ T1 "80,00 ,00b G Banning, Maschin. 4| ü | 00 G f
84,00 G | 83,00 G Eckert Maschinenf.| 10/9 |1.10/139, 00b 138,10 G Königin-Marienk [125,006 [125,00 G Egestorff, Salzw... .|18 11 [1.1 [180,25 G 160,25 G do. 9 Vorz.- Att 3 8) 288, 00G [288,00bG | Eichener Waden 111 [174,00b G 1173, 80b Eilenburg. Kattun. 2:4 | Eintracht, Braunk. 2
—,— do. Abt. 14,148 uk. 16/4 | —,— Goth.Pfdbr.A.15 uk.17/4 —,— —— do. Abt. 16,168 Ls 4
j | 920066 | do. Abt. 17, 18 uk. 20/4 daa E do. Abt. 19 unk. 21/4 —— [98.2568 | do. Abt. 20 unk. 22/4 98,50B | 98,256 B do. Ab :
mh aRE Ah
28
_ N om Mo
1.7 [161,50 G 163,50 G Königsb. Lagerh. . L
232 D
| s (L u j vorig. | 182%b do. do. St.-Pr. 20 21 :
22 A O O ri Fut det
|—— |=— do. Masch. V.- A i.L L hio1) 1 /497,00G 1498,00b G do. Walzmühle .| 6 | 0 | 62,756G | 62,266 do. Zellstoff .…. .|22 [150,506 G [151,50b Königsborn Berg. ‘116 [195,00b G /195,00b Königszelt, Porz... .| 7% [110,00 G 119,006 | Körbisdorfer Zucker| 0
‘+|
|
| 228 | 828
| Eisengieß. Velbert.) KIK | [554,00b Eisenhütte Silesia. A 1433,00b6 | Eisenwerk Kraft [228,00b B do. L. Meyer j. Co. 4
[1 1 L Li i | 108,00G | Elberf. Farbenfab.. (25 | |28 |1. L 1, [41 Li | L
S882
MmZoAMNMnD 0 o A l O 9
co E s ck 2) n 5% S e ek Lte
l | |
[22 [18 | 11
wer E aue E pa I p p T p pa p bs
ELLELEE8
S D D N BBN
82,60b D 93,508 | 93,70b 95,75B 0.6103; ‘00b G 103,10eb B [103,006 G /103,40b
ea] ] E TT E LEEGEE
T 128, '50b G | Balcke, Tellering..| 0 [0]
on
987) 00b 988, 00b Gebr, Körting . 8
0 s 38,00G | 38,00 G Körting's Elektr. ..| 8 /115,50b 116,25b G Emil Köster, Lederf, 10 [au ie Elektrizitäts-Anlag| 8 | 8 | 139,50 G 139,50 G Kostheimer Cellul.\12 |11 | —— do. Lieferung .…..|11 12 201,50 G 201,80 G Krefelder Stählw. . [10 12 2 2
1 1119,25 G do.09/12unk.14/17/1054 | 1. 1112566 | Gr. Lvz. Strb. 1, 2/1004 | 1. 30,90b Magdb. Strßb. kv./103]4 d
i
| 80,00 G do. Papierfabriken| 0 |
E M v ba
c ps t ft bt bet t d pt pet dent pat dd dr drt O
Co n n D Di im bo b im be bo D
bx [do T0 [2M] BDSDDS r D
| 18,00 G Elektra, Dresden. ./ 6 |
O La ps s Jed J A O O
c | Î sies 2 St. L. u.S.Fr. 193116 | " 92008 192, B bte hf N | y stoder Bank 0 Barcelona Elektr. .| 8
Vai do. do. ri. 1931/5. E] do. do. rz. 1927/5 | E iss, B. f. ausw. H.| 10 | 10 |155,50b a Baroper Wal werke/12 |
. 96,30 po Do Mer 10e ' h ult. {heutig. 1564àJaib e Bar, Lager. p1-10
iu g Mai lvorig 8 [8 Basalt, Akt.-Ges.….)
, tihsiche Bank 8 [68 |—,— —,— Bg. Berl, N. i. L. 0D f E bj. Boden - Kredit | 7 |7 |32'd0b do. KaiserWilhelm| 15 y E Ee S „aafffh, Bank-Ver, .| 7% | 5 |114,00eb 8 |113,76bG | do. f. Mittelw. i. L./0 D 2 do. do. 0E —= aiser | 11d Bt Seb:
b s | i auv. Weißens. i. L./[m E j do. untk 14/4 Zu R les, Bank-Leret V V |! h : Rh i ' | 85,50 G nk-Berein .| 71 | 7% [147,506 [147,50 a Bayer. Celluloid Ae L A : DNE Set Borecllioala | 1410l 20206 f Bod.-Kreditbk,| 8, 9, 181,50bB 162768 | bo, Hartst 11 & Gen. .! 5 |— |4pS/192,006 |192,006b G ¡„¿varzb, Hyp.-Bank | 64 105,006 195,006 | Bazar Genuß. Schantung Gen. .| 5 |— #6 pS| E Schiffahrtsaktien. : Landbank 40ÿ. [123,506 123,506 | Bedburger Woll-J,| 0 0
bir, Hdlsbk. i. Rbl. [15 hs [230,006 [230,006 | Beka-Rekord dit Ge Mili: iti éidis Ausländische E Argo, Dampischiff. .| 7/10 | 1.1 [122,006 [123,10b a Bener Bk. f. H.u..|.7 |7 123,50 8 124,00B | J. P. BVemberg bahnaktieu. Abbrechtsbahn ¿[38 [7 1E 4
| 66,50 G Oberrh. Eisb. 1911/1004 — OÖstd. Kleinb. v. 95 10032
,
eri
O D E R
HENSS Ra
r 1
.7 |207,25b G |205/,00bG | bo, Werke Liegnib| 7 | 124,758 124,758 | Kronprinz Metall.|22 |20 150,756 150, Elekt. Licht-u. Kraft| 7 | 7! 7%/1.10/129,50b G |129/75bG | Gebr. Stilges i, Co.12 112 | [127,00 B do. ult. (da: 128b Krushwiß Zuckerf./24 [24 S :| 36, 00G Mai lvorig. | 129%àù 4b Kunz Treibriemen) 4 | 7 | 33, 60bG | do. Untern. Zürih/10 [10 |1.7 [193,00b [193,25b6 | Kupferwerke U s 9 do. ult. {0uEs- Y Küppersbusch u h [113 Mai \vorig. Kyffhäuserhütte .… — J. Eldbas S C0... [12 240 18 es Lahmeyer u. Co.. ¿ m.- u. St. ri 95,00eb G | Lauchhammer Ms 110 | Ir qi 21789; ,90 Engl. Wollw. Vz. A 63,250b G | 53,50 G Laurahütte 4|/6| [170,00bG | do. ult. shoutlg.| 169?b R C RHGRE C E E T My ius rlang. A ai Uvorig. | 170/à69%à70ùà69! } 3 | | 168, 006 8 Carl Ernst & Co..| ( 1 | 16,006b G| 17,00 G N iabzatna i Yb. toleital Pi v E #0 n 7 786 ros h C Mtiarili: i Ta ERe do. BZuckerfabrik ..10 | 0 |1. 10/114;006 6 113,50b B Excelsior Fahrrad .|25 25 |16, 30226b Rol a Ct LA R Ry , ¡ ! Lettr pa l RiA a 280;00b G Joh. Faber Bleist.. ¡ 273,006b G Rütgerêäwerke /19 [12% 1.1 87 1064 (876d
O Bf
oe
El | St.L.S.W.T1 rz, 1989/4 y St. L.11.M. J. 1989/4 !
10 81/208 | 8120 Tehuant. Náât. 500£L!5 |
M O pt pi pt pt pet jd prt ju
I en b n n e M A
| 97,256 | 97,256 L E N R L E
—_—— |
O
O 4 p ÞA +
non
pt pt pt l
O
-
p pt bed Þ o c N l
-_
[S
ma Hrrr
Pi E E
J J D J derd b Eh Eh —
GS V ia vin pi via pi O rin pla 1e
Q tat E W V E
2288 SRLZ 4 LVBBt
O0oO n l Y
L228 o MMAMABMMMMMMMM
P K - Q;
R
C ja p 14 bt pat prt dad A pet bt Part bnd unt alis pl f
4
Maa
B
l Leipz. Hyp.-B.S.
|—— do. do.
| — do, S. 11 unk. L do. S. 16 E
Ï 5 | —— do,
[ D -—
a pp p eet De derd C pt
p pt pt [E
P
Mat \vorig. Ver. Eis. - B. 1, 2/1024 |
B, 1 L Le i i (n b a Cf de fe Co je Fa e Fe Þ
P 2 4 Âs da Put 2A t
rey /201, /00b G Rombacher A ital 9 110 B ; [158;00b
D T Sn
E
A ICA S883
==@ o M
Si
do.
Karlsbader 1892
do. 1909 unk. 14 | wh 1892 T] |
ves rufe: | MecL.Ow-B11, rz.
da ael 11 do, S. 5 unt 19144 |
1895! 3 do, S. 6 unk. 1915/4
| do. S. 7 unk. 1919/4 diffabon 88 La E A | do. S. 8 unk. 1922/4
«Q tr. : do. 4/3? Maid. 48 Lire-L tr.3.46 do, alte tonv, S n B80
1. [1 1. li 0 g
T e ch M e oe
t i 2 bo O Do i O j F j s [N
v 0 1 CO is vin i CO É O e N 22 b ba D a O 4 D
|
o S
| §8 l © E ©
12
Ka
ia af C O in its vid oln fn 2|
1.1 105,758 [105,75 B 9%. Boden-Kred...| 8 | 84 | —,— Bendix, Holzb. 10 —— — bin ral-D. [11/14 11 100/00 | 1191,00b 6 Diskonto-Ges, | 6 | 6 1112,50 a 112/606b 6 | Tarl Verg, Evek.. E | 91/906 mburg-Am.Pac. | 9/10 | 1.1 144,20b 6
i; 143,756 G gar, "U naue 114 114 | —— —_,— Bl Ri 0.6 Tiefb. 20 i - i | 2A e | ij T Ît. sheutig.| 144664à4/à4b U CLURENN| mjt g.-Märk. J.-G.…| 0 | 61,2566 | 61.2566 | Fag. Manstaedt , 41. 135,60b U Ne Potal- u Str. 8% 9 | 11 160220 1160/5006 | Elis.-Wib. fr. O 64 el | 83606 | 004068 | ** Mai (vorg, | 144L4ea4W i Mai vori, | —— Bergmann Elekt…| 5 [129,0bb G |128.00bG | ‘bo. Vorz.-Uft,| 8 | 8/17 | 136,00 6 Sächs. Böhm. Pil.) s 112 |1.1 [148,756 [149,006 g. - 1.Stt.! 89 9 ¿ , |
40h86 | 86,406 | Altén.Shmalsp.4| 4—i 4 i —— |— do, do, M L Hamburg. Rhederei) d(10 | 1.1] —— |—— Falkenstein, Gard, , j 1127,900b B l
Aachen. Kleinbahn| 8 | 8 1.1 /151,75B [151,76b B Böhm. Nordb, G.D.| 4
aIDoI00
BDLRAABR|
S
A R E LEA
Q 0A gs ded prnd ded dend ded dend D 1a bt t Jed prt jut dend jed