1894 / 137 p. 11 (Deutscher Reichsanzeiger) scan diff

—,— ? Rybinsk-Bologoye IL E. 7 | NalMtatrates 2, ; . P. |—— a -Wi “ss O G A ' N20 S ma a M 1D R 4 Deutsche Eisenbahu-Stamm-Aktien. Cer f Juni lr bb e MH A L e v0by 102-106 “ey E leine 125 Rbl. M. , Div. pro[1892/1893]/8f.| 3.-Tm. Stü zu D ur-Bopenbah .| 14 . , 132008 Weichselbahn. . .| 5 | |5 | 15.410 [11000—100Rbl. |72. 75 v 97,50G Warschau- Terespol gar. 1000 u. 100 Rbl. M. Aachen - Mastricht| 24 | 11 600 « 61,00G Gal.CarlL.B.gar. r Amsterd.-Rotterd.| 14 101,30 bz kl.f. do. fleine 100 Rbl. M. ¡ Altdamnr-Kolberg L/s L, 200 t T: Graz-Köfl. St.-A. t Ganada Pacific .| 5 94,60G Warschau - Wiener 10er 1250 Rbl. s Altenburg-Zeißz. 9 p L 300 A 198,25 bzG Kaschau-Oderberg B Gotthartbahn ä S : d do. 5er 625 Rbl. Kr s eld 14 1 900 „t 73,00 bz Lember Veto f 133,00 bz do. pr. ult. Juni 92/50 bzG do. Ler 125 Rb. 101,40à 0B Krefeld-Uerdingez| 2 L 900 A |84,75bz Oest. U.Stsb. Frnz : “2 y Sdda do. neue 50 9/ —,— Wladikawkas Oblig. adt, 125 Nbl. M. 199 60G Dortm.-Gron.-(.| 4 L 600 X 123,10 bz do. pr. ult. Juni 140 30à,202,306z | Stalien M. L T Ti 1. 1: D

R f t D ———— o ———————— .——_— - - T2 R M L * T De M e 2 E A; L E G M—-ER— Mb 7 “0ER M E tut Se M R

Türk, Zoll-Oblig. fleine|s | 1.1.7 | 500gFr. -,—- Dux-Prag Gold - Oblig. do. do. pr. ult. Juni —,— do. 1884 do. Loose vollg. fr.[p. Stk] 400 Fr. [108,50 bz do. 1891 do. do. pr. ult. Juni 108à109à108,70 bz Et. Be, Goldes 83 do. (Egypt. Tribut.) .|44] 10.4.10| 1000—20 L |—,— do. do. teuerpfl. do. do. lein ri 10. 4. 10| 100—20 £ —,— do. teuerfr. 90

Ungar. Se große/4 | 1.1.7 4 1000 fl. §8,10bz a Silber-Pr.

J puck perk SY fund fra J) J J

fink jk jk O O

do Un Dn jf f a t fs E I I L jfae ffe La f. fs fb fk fs

A L a s & 5

L1 | 1000 fi. boll.

1.3.9 100 62/50 bzG

L 900 Fr. 171,25 bz 171,60 bz

900 Fr. —,—

500 Fr. 107,25 bz 107/25à,40 by

| 12500—500 Lire [77,10G

76,90à77bz

[‘óvvos

L r —,— : Z 8 i : T, 395,10b ; 200 fl. S. 130,20bzB Luxemb. Pr. ‘Hur: 2,7 1.1.7 T. (o 200 fl, K-M. |—,= do. pr. ult. Juni 70,80à,75à,90 by 500 Fr. 44,00 bz Schweiz. Zentralb 4 |— 4] 11] 500 Fr. [134. 10bz 70,80 200 G6 Shwei E Deb p e 4 134,50et. a ‘9034 ,10 bz 58/00G djGL-Märk-gar.| 4 | 4 [1.1.7 300 1101,20bz Nor Arad. s s l L S e y dv fr. [122,606 58,006 Dis A : | H tp 89,80bz ad. u.Gsau.| O S P. 118,30bz i pr. O. us d 122 40à,50ù,10à,30bz inkl. Ku f 10. 93 16406 S E. Ld 0 | E 4 | 300 M 29 30G Schweiz. Unionb. sl / “11 500 x: 90/10 bz bo, 112,93 [54/00bzG Stargard-Posen .| 44 = uui 300 sioi, 10bz Walle (gar) . e e POODO Beitfigil Si Mt, 90,10%,251 90.791006 o e M ers. 10 a E L Bl | 300 4 B :80bz Jwangor. D (gar.) 120 Rbl M. E Westsizil.St.-Akt.| 3%s| [4 | 11 | 50 Lire [48,50bz ¿ ¿ | 1 tp: ombr 25 é j E A De [R D Deutsche Gisenbahn-Stamm-Prioritäten. 106 25G Moskau-Brest gr. 125 Rbl. M. [74 00bz Altdamm - Kolbg. 4 4 1,4 500 A Ld 54,40bz G Ausländische Eisenbahn-Stamm- uud Stamm-Vrior.-Aktien. bo e alt, Sani 129 Rbl. M. |149,75bzG E Ba 5 . it E [23 FDA / reslau Wa au| 13/20 600 M 59,10 bz 1000-—I100RbLP.[70,75bz Ir.f. | Dort.Gron.Ensch. 600 M 126,00bz G 600 M 119,10

81'206. S Albrechtsbahn . .| 2 | |b " 2 Q E b Rus. Südwb. gar.

P Pa

J “J fmd jurk J ft t A SAAYA | ADUSA A SA fd

© J ¡ck

1 ESTE

do. do. mittel|4 | 1.1.7 500 fl. 98,25 bz ünfkirhen-Barcs gar. do. do. leine 100 f. 98,30 bz [iz.CarlLudwigh. 1890 do. do. pr. ult. Juni 8,00 bz Kaiser Ferdin. Itordbahn do. Kronenrente . .. 10000—-100 r. j91,25G do. yo. E do. do. pr. ult. Juni 91,10 bz do. do. Gold-Invest.-Anl. A 1000—400 A 1[102,306z B gasdhau-Obb Gld. po 89 do. Loos fl. 257,40 bz do. 91 do. Temes-Bega gar. |: E E Silber-Prior. 39 do. do. kleine i: —,— Kronprinz Nudolfsbahn . do. Bovenïredit . . |—,— do. (Salzkam.) Gold do. do. Gold-P +3 0. ? —,—- Lemberg-Czernowiy strfr. do. Prundentlast.- D, 10000—100 fl. I—,— 4 Do: steuerpfl. Venetianer Loose 30 Lire 24,30 bz Maährische Grenzbahn . Wiener Kommunal-Anl. 1000 u. 200 A. &. [107,00G fl.f. | Mähr.-Shles. Zentralb. Züricher Stadt-Anleihe . 1000 Fr. 99,75 VDesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-NRegie-Akt.|95| [4 | 1.8 | §500 Fr. [—,— Do. DDi v. 1885 do. do. pr. ult. Juni —,— B Chog Neuf L Eisenbahn- Prioritäts-Aktien und Obligationen. Oefterr. 12 Fe cior Altdamm-Kolberg . 1.4.10 1000 M 102,80G do. Lokalb.Gold-Prior. Bergisch-Märk. UT.A.B. _ 8000—300 „«« 199,90G do. Nordwestb. gar. do. do. 4 C. 300 —,— do. do. Gold-Prior. Berl.-P tsd.- d. Lit. A. 6009 N do. do. Lt.B. (Elbeth.) Braunschwetgif 3000—300 A [106,00 bz Ostrau-Friedland . ... E : fanbe nbegelenb. 500 6 —, Pilsen-Priesen Breslau-Warschau . . . 300 M —,— NRaab-ODedenb. Gold-Obl, D.-N.Aoyd (Rost.-Wru.) 3000—500 # {101,20bz Neichenbg.-Pardubiß(S.) er lanfenb.84,88 500 u. 300 A |—,— Südöüster. Bahn (Lorab.) übed-Büchen gar.

d 3000—500 „4 ; Do, DD neue

Magdeburg - Wittenberge 600 A t do. do. Gold. gar.

Mainz-Ludwh. 68/69 gar. 600 Do, D, (Gold) do. do. 75,76 u.78 fv. 1000 u. 500 A Ung.-Gal. Verb.-B. gar. Do, Do, v. 1874 600 ÆM Ung. Eis.-G.-A. 89 5000 do, Do. v. 1881 1000 u. 500 Do, Do, 1000 do. do. do.

1000—-500 Do DO: 500 Melb. Friedr. Vans

5000—500 M Do, DO 100 Dbecfälefisch: Tät: 300 M 99" 90G do. Gisenb.-Silb.-Anl.|4 ; Lit. E.

fl. S. 3000—300 M 99, 90G Vorarlberger 1000-200 fl. S. |—,— Livorno-Florenz E (Niederschl. Zwogb.) 3000—300 „4 99,75G Macedon. G.-P. do. Stargard - Posen

300 u. 150 —,— | do. do. Dirie iet N

&

Me Zarskoe-Selo 125 Rbl. M. |—,— do. pr. ult. Juni 122,90à,79à,90bz | Oefterr. Lokalbahn l | 1.1| 200 fl. P. 1[103,60G d Eutin-Lübeck . L ai 600 f 43,29 bz do. p. ult. Juni E 1103 601 tal. P rtittelmeen 69/5) E ba anff. Güterbahn 1000 u. 500 „4 [68,75 bz G Oest. Nordwestb. B ILLT| 2001S do. pr. ult. Juni

vf hs i

100,00 bz CaliforniaOregonrz.1918 99,80 bz B Gentral - Pacific rz.1895 —,— i rz.1896 —,— k rz.1897 101,80G : rz.1898 92,20 bz r3-1939 E Cbicago- Burlgt. rz.1927 —,— Denver-NRio Grde. rz.1936 89,90 bz Sllinois- Central rz.1952 90,40 bz Kansas-Midbland 13,1937 87,20 bz Manitoba (St. Paul M.) 85,30 bz North.-Pacific I. bis 1912 88,25 bz do. IT. bis1933 110,00G do. III. 13.1937 102,40 bz do.Nr.1—10500rz.1989 E Oreg.-NRailw.u.Nav. Bds 105,00G St. Ioaq. Valley xz.1900 E SthPac. DIGEE r.1905-12 —,— St.LouisS. W.1.rz.1989 E St.Louisu.St.Fr.rz.1931 —,— do. Do T4190

70,80G St. Louis T1. Inc.-Bds. 5000—200 fl.

500 Fes, 63,00 bz B Aachen-Mastriht . 500 Frs, —,—— Anatolische Eisenbahn . 200 fl. S. 104,80 bz do. do. kleine 2000 u. 400 Frs. 199,10G Gotthardbahn 200 fl. S. —,—— Fialien. Eifenb.-Obl. gar. 5000 fl. —,— do. do. fleine 1000 fffl. 104,00B do. M -Obl. stfr. 500 fl. 104,00B eine 100 T1 104,00B A Wil, im. Niederl. 5000—100 fl. S. |—,— do. Do. kleine

f:

alberst.- Blankb. 1000—-600 1110,00G do. Þ. ult. Juni Le L

—— | ee Bigen j 4 L Us 0 M [139.00G do. Glbthalbahu 4 | 1.1 200fl. S. 1129,60b1 G do. St-Pr. 1 S Lübeck-Büchen L T L 600 „4 13900G de, þÞ. ult. Juni 130,00 bz Lüttich-Limburg. | 0 S do. pr. ult. Juni 140,20et.à139,50à,75 bsz | Ragb - Oedenburg| | | [4 ) 84,25 bz G Mainz -Ludwigsh.| 44 | [4 | 1.1 | 60064 [11420bz NKeichend -Pardub. 44 86,75 bz G do. pr. ult. Juni ; 114/29 bz Südöster. (Lomb.) 14 70,80G Marienb. Mlawka {#|— 4] Li | {00 A [33,00 bz do. pr. ult, Juni do. pr. ult. Juni 83à82,60bz Ung.-Galiz. (gar.)

1

t if I I n Q 1a Go f

bai pi C) D Ta PEES

o R t

p

êun l . frei J bak part jamal

O O

hei jed

Wi O

a

Jank fri DO) band T fond

tr

Ea E T Ce i O O Ib

J park fark fark jed prak jd L)

O == do

oe o N | O

I A000 —WO N

or

Hes Aussig-Tepliß . .| 20 | 24 4 | 1.1 \abg. a. 500 fl. 8. W.|316.50bz do. do. große f Böhmische Nordb.| 5 | 4 | 11 | 150 fl. P. [171,00B „Do. Þr. ul. Juni : 1000—500 f. Holl, |—,— do. p. ult. Juni 45 E Wax N A R: 10200—408 % (93/9061 G Böhm. Westbahn 74] |b [1.1.7 | 200 fl. d. W. [—,— bo, do. fleine| d | |9 408 M. 94 30G do. p. ult. Juni ate O * 2,96 R. P Superdividende. + 1,39

1000 Frs, Danz. Oelm. -

2600 u. 509 Lire [48,60G Industrie-Aktien, A St-P. 500 Lire 48,60G Divivende ift event. für 1892/93 resp. 1893/94 angegeben.) Deffauer Gas .

500 Lire E Dividende pro [1892/1698 | gf. Lins Stüte zu] S

,00 bz A: o. Bergw.-

1000—100 fl. Holl. [102,00 bz —TÄAhr. Moabit| 0 1.10| 300 [43,75B (fr. Cuniern;) 100 fl. Holl. 102,00G M Vorz.| 2 1.10| 1500 |72,00G do. do. konv. 900 G18, 53,00bz G Bott 1000/800 57,906 do. Be, L E ate A / Frie D, L106 bo. Lh honrözren 3000—500 A [71,80bzG Hilsebein . 1000 199 50bz Bontebn, H. kv. 2000 u. 400 # [34 506;G Sandes Hb. "600 (164. 00bzG | do St-Pr Lia u. 4 ‘andr b. 64,00 bz do.St.-Yr.Lib. 2 2900—%500 Frs. |64,10G Norddeutsche 1000 172,256 do.bo, p. ult. Juni 500 Frs. 64,10G atenh. abg. 300 1277,30," Wresd.Bau-Ge]. 1000 Frs. E Pfefferberg . 1000 1145,70bz s | Düff. Chamotte 1000 Frs. —— SchönbS@hl. 300 [199,25G ck | Dü}}.Drht.-Jnd. 1000 Frs. S Schultheiß . 1600/808 1235,25 bz G+ | Düsscldorf. Wag. 500 fri, (68/0061 G E 600 (0E S S

Frs, / ) nion Gra 9,250 zamite Tru 500 Frs. 61,806zG Bereins konv. 300 [109,10bzG |} do. yr. ult. Juni

500 Lire : SE E do. St.-Pr. 1000 1126,50bz S (Zert Masch. Fb, E o L 506 Viktoria. . . 1000 |114,00G Egestorff Salzw.

u. 500 Lire j

Elberr. Farbenfÿ, 500 Lire E Bergische . 1000 152,9053 Erdmansd. Spn. 500 fl. Holl. 103,60G Dortmunder. 262

300 |—,— Sschweiler Brgw 1000 fl. 103,50G Dortm. Löw. 1000 [160,25 bz #Flöther Masch. . 1000 f. 99,00G do. Union

bte 300/1060 | ——,— Fonrb. Eu nmif. 98,30G 2E oefel) 1000 135,106; G | Frauftädt. Buder Di Br Rieb.

/ 1600/300{128,25G Freund Masch. k. 1000 1184 50bz eiter &Notzm.k. r.HpVAG. Zert.|3F .[5000—100]97,25 bz Diskonto - Komm. 6| 6 [1200 u.600[188,25bz Wrsh. Disk.Bank| 7,5 4 ae T Wicküler. 1000 |—,-- Saggeaau Eisen. Pfandbriefe und Se{uldverschreibungen h. Hyp. -Pfbr.90/4 .13000—100/—, do. pr. ult. Juni 188,75à,90à,50bz | Weimar. Bank kv.| 4} 300 [153,90 R. Kron. 1000 |—— Getsenkrh. Bgw. Deutscher Hypotheken-Vauken. do. Ser.62—654 | 1.4.10/2000—100/102,50G Dortmd. Bank-V.| 6 300 1105,80G Westfälishe Bank A 4590 1114,80G Anilin-Akt.- Gef. Zf. Z.-Tm. Stücke zu do. do. unk. b.1902 4 2000-——1001104,00bzG Dresdener Bank .| 7 600 [140,60 bz Wien. Bankverein| 7| 8 O A.-G.f.Bauausf.

3000u1000RBbI.D.170,75 bz Marienb. Mlawka| 5 70, 752 à,90à,60 bz Dstpreuß. Südb.| 2 1600 u.190RbI.D/109,60 bz Prigliger 44

100 Rbl. M. [109,60bz Saabahn . ..| 3

. P. Superdividende. MWeimar-Gera . .| 32

1.6 | .600 1[92,75G Körbisdorf. Zuk. 600 1109,75G U. d. Lind., Bauv. 1.6 | 1000 [104,50bzG Lurfürstend- Gf. 125 |1370G Veloce, Jt.Dpfg. 1.1| 300 1179,10G Lauchhammer . . 600 180,80bzG do. Borz.-Akt. 1.1| 300 177,50G s V 4 konv. e E Vr. Köln-Rottw. aurahütte ... 25,40bz Ver. Hnf\chl. Fbr. 800 |—,— do. pr. ult. Juni 125, 60à24,90 bz Vill Stede G G. 400 |—,— Leopoldsgrube. . 1000 1[79,00G Voigt u. Winde | 600 1129 00G | Leopoldshall .. 166/300 |86,29bzG |] Volpi u. Schlüt. 600 183 ,25et.bzG | do. do. St.-Pr. 600 1120,25G Vorw. Biel. Sp. 600 1132,00bz G | Ludw. Löwe &Ko. 1000/8001282,00bzG | Westeregeln Alk. O7 c0Ds LouiseTie bau ky. 300 147 40bz Westf.Drht Ind. 300. do. do. St.-Pr. 300 |89,75B do. Union S.-P, 300 ¡06,10bzG | Mrk, N De 600 1[107,75bzG | Wilhelmsbütte . 99,29à,10à,40bz | Mrk.-We 600 1153,00bzG | Witt. Gußstblw. 1000/800[146,25G Magd. Allg. Gas 300 1109,50B Wrede, Mälz. C. 1000| do. Baubank 300 173 50B Wurmrevier. . L A 4 Ste 26 S g A 1000 178.108 38, : 0. Straßen 30,006 ellft.-F%b, i 1000 [168,25 di B Male tons o Bw. 300 [40,25 bz lind D a on 10 L [133,40 bz @ arten 0 600 [54,30G Berichtigung. (Amtliche Kurse.) Gestern: 132,30à133,19bz | Msch.u Arm. Str 1000 1102,75bzG | Franz-Jofefb. Silber-Pr. 94 60G. Metaincer n §00 1112,80bzG Ma 1000 156,50 bz¿G Bk. 113,80G. 1500 [134 00G Mech. Wb. Sor. 1000 1143,10G 1200/6000|/263,00 bz G Mei „Wb. Zittau 500 194 25G Me ecni®. Bro. 300 183,25 bz G Menbh. u.Schwort. 1000 1115,25G bo. do. St.-Pr. 300 188 30bzG Mix u.Genest Ll. 1000/8001128,00 bz Möll.uHDibSt-P 1300/300|233,259 G Neufdt. *Metailro. 300 |—,— euro“ Kunst. A. 1000 145,25bzG Neuß, Wagenfbr. 1900/6600 [147,90B Nol e, N.Gas-G. 60à147,50à147,70bz | St:o.(sisw. Bolle 1000 [63,80GB c. Jutz-Spin.

O O

116,00bzG

102,90 bz 90,25 bz G

pak pra Ferd puri putal juerab jouak pre pad . " 2 fu

E

brd fend C

IIZTIII S E R

° S lrmk eank jj pmk fork fuemck jmd prreck

wi

© 8

00

funaek. pumk id

.161,00G .184,80G 172,00bzG 1000 1136,25G 500 [54,75 bzG 300 [134,75G 300 197,00bzG 600 |124,00G 1000 [155,25G 600 1119,10G 1200/300/159,75 bz G 1200/8300 [99,00G 500 |126,50bz G 1000 168,90 bz 600 193,00G

N En

r À M; e

T0

Do P j G

E E E O Our C A E

U Gt r F S M A A A S Wi E G S _-@ G 20 0 Wi D.W R E

Ds bm DO bo bo Do Ds U L jp b b jf f f U D D F N U U fas Uo Ls

5 —y 00 0n 00 00 0 H A ba

H

1E Pn 1Ex 1x (fa 1E M 1E C 1 CIT 16 Er If Pn 1E 1 1j 15x 1E f fr Dn P R R a r

E E

t O

|

C C5 f fa P A C C R T E E S C ERSSS E ONASISEN O

C S iri j R fi BR

O jens dD

dr

Eee H

p Dr Ea Pt a La ft Lt L fl Tut ffe j Dk, þ ft bd bb C I e C G) d TLE-LCD I dek A t 1-8 PELSIOLT SIDSDAIAURRN

O

1500—300 Æ 103,20bBkl.f. | Baltische i 200 a: 102,50B Oeste de Minas 1500—300 # |—,— Brest-Grajewo. . .. 6 200 Sa: —,— Port. isb. 86 i. K. 2.1.92 600 M Große Nuss. Eisenb. gar. |: u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 4 197,10B SFpangor.-Domhbrowo gar. |4è u. 125 Rbl. M.|—,— Sard. Obl. ftfr. gar. I. IT. 500 u. 200 A6 1102,29G Koslow-Wororesh Obl. 4 600 M 96,70 bz Ddo. do. Éleine 500-—50 6 —,— D DO 1889 600 M 97,80bz ff. | Schwetz. Zentralb. 1880 1500—300 A |101,00B Kursk-Chark.-Asow Obl. 600 M 97,40bz do. do. 1883 1000—100 A |—,— D, Do; 1889 600 98,30 bz GkL.f. do. do. 1886 500 u. 100 A 199,60G fL.f. | Kursk-Kiew 2000—500 A 198,90bzG do. Nordostbahn. . Losfowo-Sewastopol . . .|i 200 Zur: 101,50bzB O Eisb.-Hyp. Lit. A 200 Mee: —,— Mosco-Jaroslaw . . . .| 1000—100 Rbl. P. |—,— do. Lit: B: 1000—200 fl. S, |—,— Mosco-Kursk 1000 u. 500 Á 194,00G Sizil Gold-Prior. I 3000—300 «A 1102,00B Mosco-Rjäsan gar. . 2000—-500 A 198,70b¿G do. 1000 u. 500 S |—,— Mosco-Smolens? gar. . 1000—200 Ma 1102,30bzG Süd: „Zialten ise 500—-——100 Ba |—,— Orel-Griasy 600 A 97,30 bz do 100 Zx —,— do. : 600 M. 97,90bz fkLf. Etäntial (Gold) gar. 1500 u. 300 e |—,— oti-Tiflis gar 2500 u. 500 Fres. |—,— vo. do. 1891 300 fl. —,— Rees „Koslow 2000—-500 A 197,80bzG do. do, 1888 300 —,— Rjashk-Moreczansk gar. 200 ux 102,10G do. do. 1890 ; 74,00 bz Nybinsk-Bologoye . 200 Ba: 100,25G Wilhelrm-Luxembg. Bahn

A

j S4 A t t s S m C

o O

t

D

D D do D t

n Q s E S E E S D

SESEBTE I P E E E E k

Jed u d prak pi pi pri fri jd pk prrk pmk park jdk prerek jem ja pre rere uet dat) froh fran Jud: dant. Parti: tel: Da: V x S: D Wre DE C S O E E . fe D D: S M

N m 00090 M O

O

Stacdards Küstrin 1892 . Weimar-Geraer Werrabahn 18834—86 . . do. V ere Wismar-Carow

ass gar.

Böhm. Nordb. Gold-Obl. Bu htöhrad. (Gold) Obl. Dur-Bodenb ad)

La : bo, B Mh do. Gold-Prior. do. do

O O L x | L) an

| L E RFEH

1E 1A (P fx f 1E D Er E E r P S S A S S

an do 2 g

bd en

[L LTDÓ A A N E E SCHTHE E NE DEIA imi J J 00 =J i J J bunt park pack jnck bend jr juunk pucdk praì pre

C O D b

L

E E RGLR E E S

«J bed J J font ft

bazk 7 L S Me A E

Ldm

D

S E Fund bck fank Z-J O bur enk J ferck ferm jan jf

S ti S

p

funk rend i

paned Jerk fred juni jmd 2

-_

Eo E =] §2 D jf C 05 30 S

1000 [160,00b¿G 3000 [66,00bzG

La 1 EN Nichtamtliche Kurse.

1000 |145,50bz G Fonds und Pfandbriefe. S 6,50 bz [Zf.| Z.-Tm. | Sie zu 4 ]

N EEA AachenerSt.4.93|34| 1.4.10 [5000 —500]-—,— 1000 92,590bzG Alton. St.-A. 9435| 1. 9000—500/97,70B 600 [82,50G Kottbuser do. 89 35/14. 5000—500|—,— 1300/600/98,70G | Dortmund. do. 93/34| 1.1.7 [3000—500/97,80G 600 71,75 bz G Duisburger do. |35| 1. 1500-1000C/97,90G 1900 [63,8 i 5) 1000 [101,G | Düsseldorf. do. 94/3L| 1. . |—,— 750 63,80G Nrd. Lagerh. Brl. 1500 |83,00G Erfurtex do. Li 1000—200/98,30G L do, LIOUD 1000 ¡97,60bz Hildesheim. do. |3#| 1. 1000-——200| —,— o do. hr, ult. Junt 97,20à,30bs | M.-Glabdb. do. |3È| 1.1.7 [2000—206|—,-— 500 |687,60G do. WUk. Brm. 1 137,008 do. do. Ü 2000-——200|— 1000 |120,50bz Nordstern Brgw. 100,20 bz Mühlh. Ruhr,do.|32| 1. : 97/90G 1 98,00G L 1,4 11 L: 1. L 4 Li

E E L A A A SISS

O O ie

Gs pad L

ip

O 5 El

S

E L A E E E (7 fa f f f f U DO U L f bo j Fl jf j L P F fe S

Do t j Q C Q ja a f Q

E E L A E U I S

ind = jd J J

k (e

p _ MmMOOMNODMPEOOI-ONNDODINNN RONOWNNUO

i

So E

tf 1 H H Sf 1 fer 1En j ia Hf r Hn A jf J En H je Hf (P H f (P f B C H fa f (P Hr Hl P A 1 A f r f | Bm

SEE O9

E H

pmk prt bet jn jrmk fd jt A jb

Wo ‘vo0or7ui 0D

N E

o

e

aaa Z

-

n D E“) and

c 6 a O) B P r f fn En (Es Em E P E P da n E (Pn lm f D f E 7 En A fm

G

500 14. 60G C 20 Dr. Ul It. Juni 1.4. 800 [85 ,00B Sg -Mar.- Hütte 1.1.7 |[3000——-200]102,40B do ./2000—100197,60 bz do. pr. ult. Juni 140,25à,50et. 2140,25 bz do. pr. ult. Juni ' ANdlerP rtl.-Zem. 1000/5290 21 00G do. etnc ./5000—2001101,80B do. Komm.OVbl. 31 .4.10/1000—500]97,60 bz Dresdener Btî.-V. 1000 [108 50G Wiener Unionbaul 718 | 200 fl. I—-,—- Y Admiralsgartenb 1000 170,10G do. Stamm-Pr. 5000—200/96,50G Swhles. Bodenkrd. |5 \ch./3000—150[103,50G do, K. U DU. 300 |160,50bzG do. pr. ult. Juni / Allg. B.Omn.G. 300 |233,00G 29. Tleine do, do. 13.110 4 ./3000—150/111,10G Efsen. Kred. Anît. 600 1132 00bzG Württ. Bk.-Änst.| 64 63 600 Allg. Glektr.-Gf. 500 170, us Zerm. Vorz.-Akt 300 1113,50bzG do: DO, 1d;./3000-—200[101,50G GeraerKredit frZ. ; : do. Vereinsbauk| 6 | 6 Angl. Knt. Guan, 1000 Gern eshm. A 300 107,80 bz do.do.unk,h1903 i .4.10/5000—200/1 03,25G Goth. Grndkc.-B. 600 194,60bzG do. pr. ult. Juni 35 Giesel. Prn.-Z 3000—300199,75 bz do. do. L385 L. 3000—200/96,80G do. neue 409/ 600 97,00G Obligationen von Banken. Aplerbeck Steink. 600 1116,00 Gladb. & S. By, 3000—300j96,25 bz G do. do. 17./35| 1.4.10/5000—200 96,80G do. Privatbk. 600 1[115,49G Bank f. Oriental. Eisenb. .[43| 1.1.7 [—-,— Archimedes . 160/00 189 25G Glauzig. Zuckerf. |3000—300/103,00& Steti.Nat. Hp. Kr. g De t0G E A A O E : - da E E Menba oan 108 144, 0 A ri Cine 3000—300[103,25G T3.110 000—150/106,50G mb. Hyp.-Dan 500 u.750[143,50G N í è E aropWalzwec 000 158,50G Nasbinen ./3000—100/101,00 bz G do. do. 73.110 3000—200|—,— Hannov. Bank . 750 [108,25bz B Obligationen indufirieller Gesellschaften. | Barg, Lagerhaus 1009 [102,60G Sreyviner Werke ./3000—100/103,40bz G do. do. 13.100 3000—200/101,75G Köln, Wechs [erbf. 600 |97,60G : gf. Z.-Tm. Stücke zu S Baug. BerlNeust 600 182 50G Gr. Brl. Vfdbhn. ./3000—100197,40 bz G Südd. Bod. -Kred. ./2000—-1001102,60G Königs8b. Ber.-Bk. 600 199 80G Allg.El.-G. rz.100 1.4.10 1000—500 101,30bzG do. Humboldth. 1000 1133,75G Gr. L igt.D, u.3g 2 3000—200/110,50G D, DD, 34 2000-—100/98,40G Leipziger Bank... 1000—-750/132,10G Anilin-Fab. r3.105/4t4| 1.4.10/500 u, 200/106,80G do. Kais. Wilh. 500 |—,— Gr. Licht f. T.-G. 5000—200{103,00bz G D 4 Aktier Leipz. Kredit-Anst, 300 [176,40G Berl.Hot.G.Part. 41 500 u. 200[101,00bz B do. Moabit . 1000 1137,00bz Halle MasHinfb. : 300 HOBOODI O | auen 11, u 49 auf - Aktie Rai 0/4, 11 COOO O B. 300 |119,80G do. do. 1890/41 500—200 [101,00 bz B do. Kl. Tbierg. 5090—200197,25 bz G u. 1.7, und Rostocker Bank 4% 1. 3.) Luxemburg. Bank 2%0 Fr. 1143,50G Boch.Gußft. (103) 1500 —,— Berl. Anh.Masch 5000—500|—,— Div. P7O [1892/1893| Stlüde zu “1 Magdeb. Bank-V. 5000—200/103,80G Aach. Disk. j. abg. 67 | 1000 1119,00bzG Magdeb. Priv.-B. 2000—300| —,— Kllg.D.Hnd.G.ky. 1000 I—,— Mallerbank . 2000—200 101, 00G Amsterdam. Bank 200 fl. holl.|—, Mecklenb. B. 40% 2000—200/103 50bz Antw. Zentralbnk. 300 Fr. |—,— Medl. D yp.-Ban? 2000—200 96,30B Badische Bank. . 300 |—,— Mein. Hp.B. 70/6 1500-—75 |—,— Bk.f.Rheinl. u.W. 300 1104, 00G Mitteld. Kreditbk. ./3000—100/101,70B B.f.Sprit u. Prod. 600 169,75G do. yx. ult. Juni do. von 1886 3000-—100}96,00G Bartaer Bankver. 600 1115,25bzB Nat.-B. f. Dtschl. 300 1[110,75bzG Drtm.Union (116) 3000—50 [101,70G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni 110,50 bz Elberf.Farb. ( (105) 3000—100/103,40G Bayer. Handelsbk. 200 fl. füdd.|—,-— Niedersächs. Bank 00 Erdmannsd Spin. 300 [128,608 Berg.-Märk. Bnk. 600 1135,50B Norddeut}ihe Bk. 500, 4Bco.|123,25 bz G Erin, Gewerksch. . 3000—-300/101,00G Brg. Mk. Ind.Gf. 600 102 50bz G Nordd.Grundkred. 600 95 60G rift. ‘&Rßm E 05) 3000—100/103,C00G Berliner Bank. . 1000 1101,25tzG Oberlaufigzec Bk. 600 S elsenk. Bw.(100) .15000—100/102,30bz G do. Kassenverein 30090 1128,30G Oesterr. Kredit . 160 fl. P. |— Gr. Berl. Pferdeb. ./2000—100]/98, do. Handelsgef. 1000 1.500134 ,40bz G 44 r. ult. Juni 210, 102209, 90 bz do. do. IIL. (100) 3000—150 do. pr. ult. Juni 134,60à,75à,50 bz änderb. L i 900 fl. G. |—-,— amb. On Pckf. 3000-—150 do. MaklerVer.| 8F | 7: 1000 1114,00G Olenta, Sy.-B 300 I-——,— arp. Bergbau . 3000—150] —,— do. Prod.u. Hnd. 3200 199,00b; G HOsnahbrücer Bank) t 500 ¡—,— Dar Sen fel (105) .13000—150|—,— Bôörf.-Handels-B. 8 600 1129,00bz Ostfries. Bk. 609/09 600 |—,— endelWIfsb. 105 [).!13000—-150]102,25 bz G Braunschw. Bank ; 300 1109 50B Petersb. Disk.-B. 20Nbl.P.1— ,— Hibernia Bergwfk. ./5000—-100/103,70bzG do. Kreditbant| 5F# | 6 300 1/113, 50b: G do. Intern. Bk. 7.11. |3000—150196,00(G do. Hann. Hyp. 600 113,30G Ps Hyp. -BE. 1.1.7 |(3000—75 [113,608 Hrem. Bf. Mirfit.| 42 1000 1102,10G Posener Provinz .| 4 ./59000—75 [107 90G Bresl. Disk.-Bnk. 600 1100,00G Preuß. Bodencred. 3000—100|115,75S do. Wechslerbk. 600 199,108 Dr.Ztr.Bod. 609/0 3000—100/111,75G Brüfßseler Bank . 500 Fr. |—-,— r. Hyp.-Alt.-BE. 600 1124,10bzG aurahütte Part. . ./3000——100]101,20 bz G Chemn. Bk.- Ver. 300 109 30G Pr. H. B A. (B. 252/c 1500 11C6 80G Louise Tiefb. Part. [2000— 100/101,50G Goburg. Kreditbk. 300 191,40bz DO, DQUE 420 é 1500 1111,70G L.Loewe u. Ko. (102) !3000—100]/1083 ‘40G Dänische Ldm.-B. 450 I—,— A B. pSt. 320 1[199,00bzG Möóll.&Hollb. 105 3000—100 103,75 bz G Danzig. Privatbk. 1500 |[139,50B Mealkreditbank . 1000 195,25 Naphta (Nobel) . 0/5000—100197,40 bz Darmst. : Bk. Hld. 250 fl. {üdb R Reichsbank . 3000 1155,90bz Nolte-Gas . “12000 100/102,00 bz G do. yr. ult. Juni Rostocker Bank . 600 196 ,00b¿ G Norddeutsch. ‘Lloyd 10/5000—-100 104, 006; G do. do. Markstücke 1000 113 37 7 40bz Russ. B.f. ausw. H 200ItbI.P.|— Oberschl.Eisb. 105 ve ih. '5000—100197,75 bz G do. pr. ult. Juni 137,40à,10 bz do. pr. ult. Juni LOd/C 7où, », ,30bz E S O ELt109) 10/'5000—-100197,75 bz G Darmst. Zettelbk. 300 She Ae Be Es 600 ‘1119, 00B Hjeferd-Br 108

A

bk D O U il

Arh.-Dess. Pfdbr. Braunschw-Hann. (

Did. Grd. ‘Gotha Pr.-Pfdbr. 1. do. Il Abth. do. ITI.I1V.rz.110 Do, V T3400 Do. VI. do. VII.unk.b.1903 Dtsch. Grdsch.Obl do.1.-V1, ufb.b.1904 do. do. Dtsch. Hypb. 1,7. do. do. do. do. E do. E Hyp.-Obl. p.-P. XIV. mb. u. E

do unk. Bis 1900

do.

M Hypb, rz.125 do. do. do. do. Meininger . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. kv. do. [V.unk. b,.1903 Nürnb. Vereinsbk. Pfälzische Pom.Hyp.1.rz.120 do. I.rz.100 do. konv. rz.100 do. IIT.IV. neue do. V.VI. uk.1900 do.vII.vII.uf. 1904 Lo. fonv. rz.100 Prßÿ.Bdfkrd. rz.110 Do. I T.VI. 73.100 do. IV. r4.115 Do M. 14110 Do. VIELFILIX, 100 do. XII. rz.100 do. XIII. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr. Ztrlbyk. 80-85 do. 1890 uf. b.1900

do. do. Komin. Obl. Pr. Hv.A.B.1. 120 o VT-Y5110 do. VII-XIL.rz 100 do. XV.-XVII. do. do uk.b.1900 Pr SpBAG Zert, r.DpB é bo, Do, L900

4 aa

[A r

S

Ee A Land

S

C Rat r Tr eo E:

Tr A ei

O

| O0

5360

l Lm m jn

E penek = J mk O I G

Ez S

O

E e N

1000 |98,00B Oberschl Chamot 62,50 bz G Posen. do. L. Aus

1000 |36,00B do, Ga Bed. 79,75 bz G E Wis 3000—300|—,—

600 1108,75G do.G.-J.Car.H. 97,506 | Wand3beck. bo. 91/4

600 |147,80G do. Portl.-Zem. 99,25 B Br.H.H.Pf. xv11.| 5000-—200|/103,20G

600 [141,30G Opp. Porl.-Zem. 111,00B Danz. Hyp. Psdbr. 2000—200|—

300 |73,00G Pass.-Ges. konv. 71 75bzG do. h 5000—220|—

300 [258,2%et.bG | Pautsch Mash. 75,00B Bremer St. 93 5000—500/99,60G

200Fr. |—,—

6000/100 fl. P.]—,—

m

Ott Co

wr j

S

E S C5 bi i D O0

AAYAQUY K M o t R

brmak pmk pur pre pel pem G

=ck Dp

Ii S n

r

mm R N N Op

ALE ank jem paòs

Halb l J SeL J Fat 5 D e =—I O 50 O LD 20 28 ctn

D

a S EEA bai i —— E S O Pfe

500 160,75G Vhön.Bw. Lit. A 120.006 3 An 400 1931006 T A abgest: L Le S 600 1339, ‘00et. bG | Piectsm., M ia 1000 [93,75 bz Pluto Steink 98,60),50 bz do. do. St.-Pr. 500 1[102,75bzG | Pongs, Spinner. 500 72,0 Prehspanfabrik 300 |— avensb. Spinn. 500 137,00bzG Rednh. SP.Lt A 1090 /98,30G Rhein.-Nf. Bro. 1609/300/320,00ct.bG | Rhein. Anthrazit 400 1125,50bzB | Rhein. Sthlwrk. 400 |142,75bzB | NRiebe&Montnro. 1200/30016 1,50 bz G Me Brnk.-W. 600 1129,70B Zuerfabr. 2130,25à128,50à,79 bz Ss Ama. N-A 600 1158,20bz do. Stickmasch. 300 16,50B do. Thür. Brk. 300 |—,— do. do. St.-Pr. 100 S do. Wbst.-Fabr. 500 [106,50G Saline Salzung. 1000 |113,25G S äer & Walk. 690 [1i21.00bz Sgalker Gruben ,90à,70à120, 75a121 bz S erng F. 2 1000 [164,50 bz Sähles.B gb.Zink 15 1000 1373,590G i Di StP 600 6,00G 29 Portl. S, 300 16,60G do, Kohlenwerke 1000 |22,50bz G de. Lein.Kramsta 300 |123,00B Schulz-Knaudt . 500 154,75 bz Se, Mühlenb. 400 1137,00bz Sieraens, Glash. 500 140.90%z Spinn und Sohn 300 [152,00G SyinnRenn uKo 1000 |80,00G Stadtberg. Hütte 1000 |156,25 bzG Staßf.Chem. Fb. 1000 |91,80G Stett. Bred.Zem 1000 [134,50bzG | Stett. Gb. Didier 1000 60,25 bz G do.(n. E 68,25 do. Straß ahn 114,00G do. Vulkan B. 215,29G do. do. St. -Pr. 142,10bz3G | Stolberger Zink 19,00G . St-Pr 37,00bz G 109,75GfL.f. üringerSalin. —,— do. Nadl u.Stahl 54,70bz G Titel, (4 143,80B Union, Chem

h Q A J J S

S

COI

p f

pak

O

d F rer RS ti ce ts ———N— Lirc WNUHAO er

jou

137,00 bz Desterr.-Ung. Bk. O A Eisenbaha-Stamtin- und Stam 6s Ï 126,00bzG s n pro [1892/1893] 3f.|Z.-T. m-Prior ‘Aktien E Brünn. Lokfalbahn| 5#| [4 | 1.1 200fS]98,00bzG B 0G | Gaisbergbahn . .| |— 4 | 1.4 200 flL/16,25bz 126 00B Paul. Neu-Rupyp | |— [4 (1.45006 [115,10G alte13,006G i Bank -Aftien. 68 00 bz G Divibende pro [18932/1893[Zf.|Z.-T.|St. zu #] 65,75 bz Grfurt. Bk. 6849/9] 5 L 800 S 152956 | Kieler Bank . . .| 9 11 600 |—-— 158,00B Posen. Sprit-Bk.| 5 {| 300 |—,— 94,50G Preuß. Lethh. kv. g 6 (4 | 1.1 | 1000/40 |100,00G

5 i

5

O

E

n F = p L L Je pel Fk Fac

400 1232,00G Ha mh, Amk. Pet. 600 1130,00B do. pr. ult. Juni 600 |—,— Hambg, Strßnb. 600 [788,00bz G | Hann.Bg.StPr.| 33 600 1105,00G do. Maschnfb.kv. 1000 [123 25G 0:0, do. Ae Aw 500 86.50 bz G | Haufa, Dmpfsch.| 1000 125/106 Harb. -W. i 600 194,006zB Harkxet.Brückb. k 300 68,10bzG do. St. -Pr. 1000/00 {69,00B do, Bergwerk do. 600 |82 00G | Harp. Brgb.-Gs.| ! 600 1113,00G do. do. ult. Juni 1000 |[11,00B- Hartm. Mschfbr. 600 |252,50bzG Driesen: Ll 600 155,00G do. SL»Px: . 1310,00bzG | Hein, Lehm. WUb 600 1102306, | HemmoorPril. Z 1000 11058,00G Herbrand Wagg. 500 124,25G Hibern. Bg. Gl. 10090 1169,50 do. pr. ult. Juni 600 1173,50bz ildebrand, Mhl 1200 145,40bz Hdt. Farbwrk. 300 1131 ,00B Söôrderhütte alte 130,75à,305z do. Ton. 300 183 40h do. Stk. „Pr. ._—,— Hoffm. Wagenb.|i 600 |-—,— Outtenh. Spino. 600 190,20bz Hugo Bergwerk. 300/800 [125,80G cknororazl.Steins 600 [72,75 Fnt.Baug.StPr p. St./440,00G Jeserich, Asph\t. . 1152,20G Kaliw., Aschersl. 600 184,25G Kapler Maschin. 400 1136,10bzG | Kattowiß. Brgro. 300 1150,25 bz Kaufm. Knstdr. 100 fl. 1167,50bzG | Kette Dpf. Elbsch 1000 194,50bz Kevling u. Thema. 1000 158 60G Köhlmnn.Stärke 180,60bzG } Köln Beraw. «, 1132, 50bzG | Köln-Müsen. B. 300 1113,00B do. do. fonv. 1000 [82 50 bz König Wilh. ko. 158,75 bz do. bo. St.-Pr. 1000 172,756 G König. Martenh. 1000 ¡90,00B Königszelt. Przll.

Fre R

pt jun

I D U D D U pt s CD00 N U

J STS O ? P p E, e ti

ce Pr

1000-200] ,— do. Baz.-A.eG. 500 {89,50G do, Ch.Bau-B. 1000 j105,40G i do. Charl. Pfds| 0

1000 u.500|—,— do. Dampfmühl

1000 u.500|—,— do. ElektWerke 1000 100,10G do. Guh.Hutfb.

10000u400|— —- do, Holz-Kmpt.

10000u40C|—,— do. Hot.Kaiserh.

1000 u.500/110,25B do, Pes

1000 u.500j107,40B do. Lagerhof . 300 104,40G do. do. St.-s 1000 |—,— fo. Ludenw. 7R0

1000 u.500[104,00B ho. Masch.Bau

1000 1.500 101, 30G do, Neuend.Sp.

2000—100[102,30bGf!.f. do. Packetfahrt|13

2000-—100/102, „Z30bGll.f. I Pappenfabr.| 43

./1000—500/100,30G do. Wilm. Terr.|26 1000 [104,408 Berzelius Brgyo./10

5000—500|—,— Bielefeld, Mosch. 10 1000 4—— Bismarckhütte 4 Ï

1000 u.500/103,75e.bBÉ.f Boch. Bgw.Vz.F

1000—500/102,00S Bochum. Gußst. 5)

1000 n.500/104,10G kl.f. do. pr. ult. Juni 1000 |--,— Bonif. Ver.Bgro. 1000 |—,— Borussia Bergw.

5000-——500/102,25G fl.f. Braunschw Koh. 1000 [104,25 bz do. St-Pr, 1000 199, 50B go . Jutespinner.

3000-1000][103 80G Bredower Zucker

500 u. 200/91,00G Breestu. Ko. Well 890 R Vresl Elektr.St.

1000—100|— 0 A

5000200199 30G lf O 1 Straßenb 1200 Bresl W.F inke

1000—500|10%,70B klf. Brüxer Kohlenw

3000—200/102,00G : Bu Terr sto Met 1000—500|-— Cassel Federstahl 1000 [01,60G parlottb, Mat.

500 u. 200|—,— : V em.Fab Milch

500--200 |— hemn Wertzeug

2000—500]105,0 ,00B Concordia Bra G

(5000-—500|— Consolid.Sthalk. 1000 [104.40G E Courl Bergwerk

600 1106,75G Dannenbaum ,

600 1106,30G Buder.Eisw.(102) 1500 1[108,75G Gentr.Hot.11(110)/43 600 I—,— Const. d.Gr. (103)/4#| 1.1. 500 {101,00G Dess. Gas (105)/4 690 140,60G do. y.1892(105)/4F 300 [113,80G Dtsch. Kaiser (100) 4 300 196,90 bz Don. Dmyfsch{.v82

Gt P R R S EEBS ors. Di c E Q Cn

S4 H

h ib C7 pi jn tas Hm. iun be pl E pn C Pa pn as Q jn pie C) C3 git pi Mt fir jft Das M fn 1D

[N | r i dD wr

i

ir

tor j L

C2 00 U! M M F M M 009 M H u E 05 i I U q

Nit a 7 ckck eo

Es S E E

S

i E E T

. —_—N.

O N O R

[dz ckck Li as C tr \ l

ee D fe Co O) 1 1 Kas CN Ia C E 16 M 6 t H H Hf Bn 1 1A ifm f D UU I

° Bor A Rhn. off, Bk.ky. 300 |63,00G (5,2 63G | Skis Bantges 11 300 137,30G Schwarzb.B.409/e| 5 | 500 |—,— 117,50G Obligationen industrieller Gesellschaften. —,— Zf.| Z.-T. | Stüde zu 4 ] 214 50G B°rlin. Zibor. rz, t 4 [1 1.7 [1000 n.500|— 107,25G do.Elektr.Wrk. rz.100/4 |1. 4: 10 ; 101,406zB 88,50G A p rz, 105/431. -Y 500 04 80G 129,00bzG } Dortm. Bergbangef. 451. 600 I—,— 281,00 63 B | Hortl.Z-mGermania|4 |1. T lo 1000 |—,— 186,90 O Königsb. Vferdeh, 10615 |1.4.10|/3000—H50C] -—,—-

186 50G Thied Portl.Z.Germ.|43'1.1.7 | ¿ 99,70 bz

148,25G Ju Liquidation befindliche Gesellschaften.

29,90 bz G Jn Li L getretene Gesellschaften werden franto Zinsen 131,50 bz cetabu |st Ritctzahlung ersolgt, so bedeutet der Kurs 4 pr. St.

134 50bzG [Stitckte zu | urid. |

39,80B Bauges. f. Mittelwohnung.|300 «]! {— [468,00B 168,50 bz B Industrie-Aktieu.

E (Dividende ift event, für 1892/93 resp. für 1893/94 angegeben.) 95,2 5G Dividende pro |1892/1893]Hf,| Z.-T.|Stck.zu4]

101,60G Alfeld-Gronau .| 0 171,00bzG | Allg.Häuserbau . 75,00G Anhalt Kohlenw. 239,50bzG | Annener Gßst. kv. 84,00bzG | Ascan., Chem.kvy. o [75,10G Bauges. CitySP 103,25 bzG do. Ostend 129,00G Berliner Aguar. 34,40 bz do. Zementbau 103, 50G do. Zichortenfb. _187,00G do. Rüdersd. mi ; 88,75 bz do.Wkz Snk.) 90,40 bz Birkenw. Bana 67,50G Brnschw, Pfervb. 133,00bzG [ Bresl.Br.Wies.k

É

E Car I nand jut pu bank brrt fun jdk fr prt ph tum nd jl ful rk dh imi urt funk edbk brr prr D fand prr rek

Nam Ia

Stn —_ o S I ——— junaeti

Hn

ei pak —I J C if C2 M A I

E Son

D ps en D e _DSD S S

[e 21M)

S —. pi

N if CN M T U O! f B O D MmoOoOcaaANATOoROoINn

eSTE

F p P Hf if Hi C Hr Hf M Er R 1 S p

Ls O

ia

a funenk

[j pa jet puri fet I qua 2

12 2 e D S3 Ds tor O NDB!

burael Go E

fa fas C dn pn Ha ja a jd aba gin jj pin tem ge CIR Hen i phie ps C) pin jim pie La D E E E Br E | 1

m a R R Jf

Q Das Ek Frl fark e T: mp ms bank peurmb prerl pri

2

Fl

n o 4

_ ORMOOSODODE

E

[ey

UNOANNRNRRAALSA Sts teò O en E mt

J Do

250NbI.P.|—,— lseBergb. rz. 102 1200 1116,50bz G Fali-Wk. Aschers!. 1500 }103,50G Königsborn ( 102 600 133,756 B König Wilh. (102 600 [163,50G E Krupp (100)

E E E O E E E E E E OTIE E Lo E P R O O E E OLoIR E Pf G OSTS O F Lac) a Le

wr S

i

Pai

e Q ett —ck) Lx t Doe wi e -

E —_=A=ADI H

t

3 1 t

Ss) Li

r

ers

S

mm

L 5 S E tck t pri . pra

47 47/00 bzB 67,00bz 161,00bzG 33/00bzG 156,00 bzG 162,50G 79,80G 600 [59 50bzG 112,25G

f

O

O20 b i CO P D f

L v Le H L. L L L L

mONnINRnnnE:

C Mo B R Sp

e Phi S4 U D N E

v

E

[41] en 2 r- Sp o 22°

e

1. 4. 4. 4. 4. L 4. T 4.

I , i is e Tap d Ta Ls Ff La C ja jf gf Ta D uk Tul (e (e Luk j ffe ft e O fas Éi Lu nd Îk S La P Lt Ÿ

S

wWe- drx O

Ll 4 13000— 150|—,— DefsauerLandesbk. 600 149, 00G 1000 121,40bzG Pfesferb.Br, (105 2000-200 —,— Deutsche Bank. 1200 u. 600/157, 80 bz a .15000—200 101, 10G do. pr. ult. Juni 157,705,406; | Sdlesisch. Bk “B.

unabg. 103,70 bz G Dt.Eff.Hahn902/9 h 108,10G Südd, Bod.-Kred. 600 |—,— do.do.v.92 (105)

i. | abg. 1103,70bzG | Vt. Genoffens bt. 112,75G Ungar. Kredit-Bk. i 200 f I—,— Siemens u. Halske -/3000—200 98,00 bz G Dtsch.Grundschbk. 119,00G an pr. ult. Juni —,— Tiele-Winkler .. .5000-—100/101,80 bz Dt.Hyp.-Bk. 609/09 122,25G V.-B. Hmh. 60%/2 83 [2004Bc9.]—,— Wefteregeln Alkali

14: 10. 5000—100[103, „90 bz Deutsche Nat.-Bk. 100,25G Wrsch. Komm.-B. 260Rbl.P.]—,— Zoologisch. Garten

Co 1 [ay

wi

450 1120,60G alker Gruben 3000—300/112,19G Sq9hultheißBr 105

pi pk Cck E

E L TLET E! G B e P Pr P O E E P E Bn (2

b J O N O fy

D

Lian

E I T TAA

16ck 16 Sf 1 D I 1e C d tj H la i N JÉA L Msn Hn pn Min Ian pz Wfa pn gf JE pn pr

E

E Es s E E E E E E wr

Pt lad 10s funk jun Junk pee Jed Jin fand: 2} und fru

hen Fr

| e _ Fes 4

i pt

E E Pi f Feil | P P P | P P OUR S P l E

E

E S bi =J I O09 p O ms D D O

Pr O

Ul 05ck C de Gr

Æ m [a

4 i