: —— —__— H 200 e 197,75 4G Bushtöhrader B. 104] 1044 | 11 | 200 “hs P. 1225,00bz Warschau-Wiener| 11{| — |4 | 1.1 | 60 Rbl. P. [240,10bz

625 u. 125 Rbl. M./99,75G | Deutsche Eiseubahn-Stamm-Aktien p. ult. Juni 225,60à,80 b 75 / . sz ,60à,80 bz | do. pr. ult. Juni 239, T5ù,500,75 625 u. 125 e M.|88,20bz ; ro11892/189318f. Sti@é zu | Gjatat-Agram ö | — [6 117 | 106,70bz Weichselbahn. +15 | — [5 | 1541 [1000—100RbI. 172! 7óbz Y

Mae I]. E. Südwestbahn E Teandautafi je Bb gar.

; arsthau-Terespol, fee 101,10bz fl.f. do. eine —,— Warschau- Wiener 10er —,— h 4 his 92,30G er —,— BlGditaw kas Oblig. gar. —,— Zarskoe-Selo

—,— CaliforniaOregonrz.1918 100,00 bz G Central-Pacific rz.1895 —,— do. rz.1896 94,25bzB do. rz.1897 101,70 e rz.1898 92,20G r3.1939 —,— Cbicago- Burl 7. L 1927 S Denver-Rio Grde.rz.1936 m. neu. T. — | JFllinois- Central rz.1952 90,00bz B ‘Fansas-Midland 13.1937 —,—- Manitoba (St. Paul M.) 84 60bz ‘North.-Pacific I. bi8 1912 87,80et. bz G | 00. IT. bis1933 C 110,10B do. III. r3.1937 2000 e 400 é 1102,30G ois Nr.1—10500rz.1989 2000—400 A |[—,— „-Nailw.u.Nav. Bds 200 fl. S. 105,00 bz Si Has Valley rz.1900 600 4 109,00G StbDac, ofCal.rz.1905-12 900 f. S. 103,10G St.LouisS. W. k. rz.1989 200 Da: ——,—— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— do. do. 1z.1931 400 70,75 bz St. Louts IT. Inc.- Bds. 5000—200 ffffl. —,— 500 Frs. 62,90G Aachen-Mastricht . 500 Frs. 62,90G Anatolische Eisenbahn . 200 fl. S. 104,60G do. do. 2000 u. 400 E 99,25 bz G Gotthardbahn 200 fl. S —,—— talien. Eisenb.-Obl. gar. 5000 l — do. do. kleine 1000 fl. 103,90 bz do. Mittelm.-Obl. ftfr. 500 fffffl. 103,90 bz do. do. leine 100 fl. 103,90 bz König Wilh. TIL. d eo

5000-—100 fl. S. 198,20G do. do. S

Türk. Zoll-Oblig. lig. Fleinel5 | 1.1.7 | 500,Fr. [100,70 bz : Dux-Prag Gold- Oblig.|5 O E E ep. E 400 Fr. [109,104 do 1891 . e E € . “ . . 1 (F bo, ho pr. ult. Juni : 109,70à109à109,10bz Gti. ei M s do. (Evvi. ie 1000—20 £ —,— o. axs do. 100—20 £ —,— “a A a Ungar. Goldrente große 1000 fl. 28 20bz ranz-Josefb. Silber-Pr. do. do. mittel 500 f. 98,30 bz ünflir@en-Barcs gar. . do. kleine 100 fl. 198,40 bz alíz.CarlLudwigb. 1890 do. pr. ult. Juni 98,00 bz Kaiser Ferdin. Nordbahn Kronenrente . 19000—100 Kr. On A “es 2

i lt. ce 1,20 bz u - do, pre ult Zuni de I é S gasiau-Dbk, Gs. po 89 « *SOOIE ( 258,00bz , —,— e Silber-Prior. 89 E Bega gar: —,— Kronprinz Rudolfsbahn .

x s (Salzkam.) Gold o Gold-Pidbr. L embecg-Giernowiß fle:

; A E M s 24,506 Mäbris e Gren C Wiener Komraunakl-Anl. 5. E Tf Ss E s entralb o 99,75 G ejterr.ün aa Züricher Stadt-Anleihe . 7 E D E Dae

1 o s F — 1.3 500 Fr. |—,— D. 2 DO, v. 1885 Türk. LTaba@s-Regte-Akt.|9X3| — |4 | 1.3 | Fr S5 ER E

do. do. pr. ult. Juni : Neus. I. IL Eisenbahn- Prioritäts. Uktien und Obligationen. A e E rior

ltdamm-Kolberg . . .. .10 1000 M 102,80G do. Lokalb. Gold-Prior. Bere Mart, ULAB. 3000—300 Æ 199,90tzG do. Nordwestb. gar.

dd, do. IT. C. 300 99,90 bz G do. do. Gold-Prior. Berl. -Ptd. -Mgd. Lit.A. 600 —,— do. do. Lt.B. (Elbeth.) Braun eigis Ee. 3000—300 # 1106,00; G Dstrau-Friedland ...…. U Landeseisenb. 500 101,30G Pilf sen-Priesen Br eslau-Warsch au . 300 M —,— Raab-Oedenb. Gold-Obl. D.-N Lloyd (Rost. „Wru.) 3000—500 # ¡—,— Neichenbg.-Pardubtß(S.) S lanfenb.84,88 500 u. 300 A |—,— Südöster. Bahn (Lomb.)

übed-Vüchen gar. .…. 3000—500 «f |[|—,— Do DO:

Magdeburg - - Wittenberge 600 91,40 bz do, Do, Muainz-Ludwh. 68/69 gar. 600 —,— D, D, S Do. 00. CD, 76 u.78fv. 1000 u. 500 \« 1103,00G Ung.-Gal. Verb.-B. gar. do. do. v. 1874 600 —,— Ung. Eis.-G.-A. 89 ‘5000 do. do. y. 1881 1000 u. 500 Æ |—,— Do, DO, 1000/41 Do, O, do. 1000—500 100,10G DO, D, 500/42. Mecklb. Friedr. -Franz-B. 5000—500 f |—,— Do Do, 100/42 Lee Lät. B. 300 M 99,906 bo. Gifenb.-Silb.-Anl. S Lit, B. 3000—300 #6 . 199,90G Voririberger E 1000-—2009 fl. —,-— Livorno-Florenz do. (Niederschl. Zwgb.) 3000—300 « 199,80G Macedon. G.-P. do, Stargard - Posen 300 u. 150 # |—,— : Do DO Di E Südbahn . 1500—300 «A4 1103,20G ff. | Baltis&e 200 Me —,— Oeste de Minas do, IV. 1500—300 A |—,— Brest-Grajewo 200 Port. Eisb. 86 i. K. 2.1.92 600 —— — Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.187,75G* do. 89 i.K. 1.4.92 1600 u. 500 A 197,25G JFpangor.- ombrowo t 625 u. 126 Rbl. 92.1104,00G p Obl. sfr. gar. I. II.

a 00°

500 u. 200 A 1102,25G F: nA 600 M 96,60bz G L do. kleine

500—50 —,— i 1889 600 M C SER S Sépwei Zentralb. 1880 &@

do. 1500—300 Æ#Æ |—,— Kursk- Chart. -Asow as 600 M 97,30G do. do. 1883 1000—100 «6 |--,— Do DO, | 600 A E i n Mets t N 500 u. 100 «« 199,60G l.f. | Kursk-Kiew 2000—-500 ,90bz o. Nordostbahn.. Le R ; E L P 101,60G Serb. BULERO p Y 200 * Mosco-7 5aroslaw . 000— . P. |—,— do. o L 1000—200 fl. &. Mosco-Kursk 1000 u. 500 A 194,40G Sizil. Geld-Prior. S 3000—300 Mosco-Rjäsan gar. . 2000—500 A 198,80 bz do. do. 1000 u. 500 6 Mosco-Smolensk gar. . 1000-——200 M 1102,60G Süd-Italienische 500—100 M Orel-Griasy 600 A 97,00 bz do. 100 Ma: do. 1500 u. 300 Æ R gar 300 ff. jäfan-Koslow

5 bn b S a fa D

12% Nbl, M 88,30G Dur-Bedenba 1 1009 u. 100 Rbl. M.[104,00bz gaien- Maficicht 61,50bzG Gal.CarlL. E s f [12160hG Ainfterd.-Kotterd. d [5 E : 1 1000 fl. boy. 1.3.9 J i

O

100 Rbl. M. [104 ‘00; Altdamu-Kolberg 105,50G Graz-Köfl. St.-A. bi —,— Ganada Pacific os s 61 ‘90bs : —,— Sottharbbahn .. 5; A Lern erge -(Fzernoro . S. 1|132,75bz4 do. pr. ult. Sni M Lte 600 6 151 754 O-ft.U.St3 (ih 4 | 12 Fr. 142; 10bz do. neue 50 9% — [4 4 500 ad 102 50B do, pr. ult. Juni M Sh ,75bz | Ftalien.Meridion. T Gas [117 509 004 1555 “A ö Mt e a 4 |— [5] 14 108, 60 bz do. pr. ult. Juni 5 : 107, '40ù ,50bz * d P. j k 6 E 1000 g ranff. iat 3 1000 u. 500 A 20S O: f Nordwestb. 43 | — |6 [1.1.7 | S. [107,75 b; G do, pr. ult, Sun N E fre 177/20 1000 alberst.- Blank 1000-—600 #4 |110,00bzB p. ult. Juni rg Fura - Simplon — ü 200 Fr 76.00G. Has 500 ; i f

I L pes Pa Gy Fami 2] fi Df Pun À

pi

197,80G Kaschau- derberg | 4

8.

: S2 E E LS SRES|

1250 Rbl. [101 406iG Altenburg-Zeiß.

625 Rbl. 101,50G Krefeld

125 Rbl. 101,40bzG Krefeld-Uerdinge:? 125 Rbl. M. 199 608 Dortm.-Gron.-E.

125 Rbl. M. do. pr. ult. Juni Eutin-Lübeck .

14TH

16ck tf n 5B 1

Ee Bag afil: @

m i O

fok pu g . e . a

34,60B

M f ¡ck jan bf pi ja (fa jf Jf R E

1000 § udwh.-Bexb. gar. 500 f. fübd. 1231,75 bz 4 Elbthaldahn| 54 | — [4 | 1.1 | 200A. S. 1129,50G “do. do. St.-Pr.| 14 af 1000 # He uLA L 141,608/508142 50810825 bz | gg alt Juni 130-4013064 | Lütlih-Zimburg: | 08 | — 500 s Mainz -Zudwigóh,| 44 | — [4 | 11 | Wut [114606G | Rehe Pag g a1 — (4j L1| „200 fl S. 80,10by p d 118 800 a SOA T A Ob, do. Pri Mlawka á [41 3 11e OGO,70bs | Südöîter, (Lomb.) 1 P E 500 Fr. [43,9064G Swe. Sn |— [4 | 11 | 500 F e O 1000—500 g Marienb f es 4 L 800 2 40 do. pr. ult. Juni 44,00bzB do. pr. ult. Juni | 2 132,90à,75 1000 F 4 do, pr. U E À 4 z 81,90a82,10à81,90bz | Ung.-Galiz. (gar.)| 5 5111. 200 4. S Schweiz. Nordostb| 5 | — |4 | 11| 500 Fr. 1121,60b iu 1000 f Nvshl.-Märk.gar.| & | _ 1.1.7 00 1101,30G Ver.Arad. u.Csan.| 6 1 | 100 fl. Þ. [118,106zG do. pr. ult. Juni / “ 12150b1 1000 F E 600 d | O | do: Se] s | — 1417| - bo fr E ult. I ,„5Va, Va, (O D4 OUeE e au B — P 500 r. 89,00 bz G 1256 RbL. M. 167,256; B do.“ pr. ult. Jun 88,90 752,906 120 Nl M P Westsizil.St.-Akt.| 3%] — ja | 1.1] 50 Lee [49,008 * 29 RbI. —_,— L 20 L o is Deutsche Eisenbahn-Stamm-Prioritäten. 29 U. e E LUO Altdamm - Kolbg.| 44 | 44 [4 500 —,— 125 R6l. M. [150,00G Altenburg-Zeißz E sl A s E 185,50bz 600 A [59,00et. bz B

BreslauL arscau 12h 4t 600 M 126,20bz

T. r T

l hr I A AA A fd jfurk

prak jk C) C

T P E f i

S

S bek pusk proc pan S] J] 2] brork pack pamb J pk prr J

T Cg Me D j i Ea Pa E A A TA A E O O

Wr D —J J fi ba =Y

1000 F 0. Ee: inkl. Kup. 1,10. 953. Can ahn ooo 0. S tee ü 1.1: 200 Æ 30,50bzG 23 [ti T Stargard-Posen .| 45 | — 4/117 800 Ä [101,106 E) do Be 93 Slaar-Gera A A 4 L 300 6 e 20D Donegbaha (gar.)

T i. laue 41 11 300 «6 |60,50bz aler Dombr, , url -Kiew . 1000 F s do. pr. ult. Juni 60, 10à59, 90 bz Meskau-Brest gr.

1000—500 : x 1000 g f ssusländische S uad Stamm-Prior.-Aktien, ‘dorc, nf S THOIE inkl. S B 1. 94 39 ‘006 G Albrehtsbahn 2 c 1.17 Reus S L E Ge — S 1000-—1008bL.Y.[70,40 bz 1 f Dort. Gron. Gus ' N B mische Nordb. M 14 30 fl. P. 1171 00 bz G I s ‘als Juni : 70, bOa7Oa70 ,10bz Osipreuß. Südb, 6 800 ““ 1161 bzG

1000——500 fl. Holl. F—,— do. y. ult. Juni ; 171,254 G Wi ari, -Leresyol — 5 |1.4.10/1000 u.1008tBL. Pi 109,50 bz Prigli er 4 300 3,10 bz Bat n ; 94'00bzG Böbm. Westbahn Til — 61117] 200 L 5.8. |—— do. do. leine — [2 |1.4,10| 100 Rbl. PVt. [109,50bz B C 300 1040 .006zG

? do. Þ. ult. Juni —,— “ 2,96 R. P Superdividende. +{ 1,39 R. P. Superdividende. Weimar-Gera s 6 90 6b

600 |—,—

408 M. 94,80bzG ë 1000 Frs. 102,30bz Danz. Oelm. Akt. 600 190,75G Körbisdorf. Zuck. 600 1109,25G U.d. uv 2500 u. 500 Lire |48,70bz G Iudustrie-Aktien. do. St.-P. 1000 [103,50G Kurfürstend G. 12% |1370G E ; 500 Le.|61,00G 500 Lire 48,70G Dividende ist event. für 1893/93 resp. 1293/94 angegeben.) Dessauer Gas . 300 1179,10G Lauchhammer . . 600 181,00bz do. Vorz.- 500 Le. 84,80G 500 Lire et Divivenbe puo |1898|1898| L die ul o Be Donau 200 177,10G à E i tonv. S 107,00G Vr. Föln-Kottw. 1200 [171 00bz G j i : Bergw.- Laurahütte 00 [123,80 36, 1000--100 fl. Hol. |—,— Ahr. Moabit 1.10| 300 43,75 bz G (fx. Gommern.) 600 |—,-— do. Pr. ult, Juni ,70à24à23, 20A GOBs Vil Stede G. 200. 66 GOL Is 100 f. Holl. —,— e Vorz. 1.10| 1500 |72,00G do. do. fonv. 400 |-—,— Lenpoldsgrube. . 1000 179,10G Voigt u. Winde 300 [135 00b G 500 Frs, 53,00bzG Bock fr. Z| 1000/300157,00bz G do. Jutespinner. 6090 1120,25G Leopoldshall 6 182/300 187,00G Bolpi u. Shlüt. 300 190/50b¡G 4040—2020 A 60,10bzG Böhm. Brh. 1.1| 600 |222,00b¡G do, S tegelglas 800 184,50bz do. do. St.-Pr. 600 1120,25G Vorw. Biel. Sp. 600 122.00G 404 60,30bzG riedrihshn. 1.10| 600 185,25G do, Thonrödren 606 1133,75bzG | Ludw.Lwe &Ko. 1000/600/280,590bz G | Westeregeln AUk. 1000 155,00b B 3000—500 „6 171,80bzG ilsebein 1,10 1000 |98,50bzG | Donnctsm.H. kv. . 1107,30 bz Louise‘Tiefbau kv. 300 [45,50 bz Westf.Drht Ind. 600 119,006 G 2000 u. 400 A 1959,10bzG tonigstadt. . 1.10] 15600/609 109,50 61 G Dortm. Un. 4329 3909 |—,-— do. do. Sti. «Pr. 300 [88,00B do. Union S.-P. 1300/300 159 6061 G 2000 u. 400 A |34,006zG Landrs Wßb. i 1.10| 600 1164,25G »0.St.-Pr.Lit. A ; 300 (54,60bz B Mrk. Masch. Fbr. 600 1107,75G Wilhelmshütte . 1200/8300 [99 40b G 2500—500 Frs. (64,20bz Norddeutsche 1.10| 1000 72,25 6) do.bo. Þ. ult.J Juni U ,90à299,00à54,60bz | Mrk. -Westf.Bw. 600 [150,25bzG | Witt. Gußsthlw. 500 [125 75G 500 Frs. 64,60bz ageny L 1.10| 300 |277,00G* Dn Bau-Ges. 1000/3009 [146,00bz G | Magh. Allg. Gas 300 109,108 Wrede, Mälz. G. 1000 168 75G 1000 Frs. S fe erber 1000 146, 60G Chamotte? 1000 |—,— do. Baubank 309 17350B Wurmrevier. . . 600 193/00G 1000 Frs. |101,70G Schönb Sh. 300 [198,50bG-=— | Düsf.Drht,-Znd. 600 [48,40G do. Bergwerk 300 |238,50G elstoffverein 1000 |78.75G 1000 Frs. 101,70G Squltheiß . 1000/80 1238 50bzGF Dis-Debt Waa. 1000 1135,60bz B do. Straßenb. 500 1132,00G Sl, Fh. WIDH. 1000 [218 ,00bz 500 E 67 70G 500 (54308 :

por jan

O A O O S funk i

i Dri O bs b bab C3 O D S O cen or U S

R

O &

Or

feme from Hi eme feme fern Preis pureks

K

O E oOorE S E E R R E 22

Q Q

f

pra n E F E

10 3t

Qn A j 24 0 j ft m t O

preis Go L Mud jed C) R

Lian

Fr ti Sf 1 dia i ¡D On 1e C5 Ia U j 1a 1B E jm En i 1m 1 1E 1B Pn 1 r A m P C E f n f E boaA juni pam

S —=InJ 09

M . . * - D: 0D -

Il bnd d 0 O O0 R U D

E E E EE

bobo bo ia ta bo i f Fa L j E f En p La Ma En in bs bo bo bo

O 00 00 00 00 0M b f fa

b-i D D t M L D D S

I jl bent jrk prdk jdk dent jeril jur gol Pun jem brmò fre I n b irm l fk d Pl E fel fndk jn fn fri brn fcl ful fend feck fr Prerk j dk pa furò jeunk park jem jer lers E b ck p T D S

D S S E E E SAZS S R R

[ry

i C D 2 i jan D L C fa f Pa r d i | E E fen fmd pk pad pk d J

wr |

L E Elk Ft dl fa A ELE O F a Sa I A LALA

WIRNIOS

p Ct pi L ani

[m =Z=JA D

E) E I LEFT E T E L

p-t O-S

lok ® 55

pak R C E L ELEREL T ELERELH

L D L

D

Saab m 1892 .

Weimar-Geraer Werrabahn 1884—86 . do. O,

MWismar-Carow

Aldr echtsbahn gar.

Böhm. Nordb. Gold- Obl. Bushtöhrad. Ca) D ur-Bodenkach…. ba “I do. E do, Stber-Prior. do. Gold-Prior. do. do

Kz

1 if H V 1 la C 1A E H 1E fck 1E 1 Em 1D E E bk J —J C0 =J M J b f fi f fi fri n m m f

bd pad D S h S

d O D g bi N:

O

turò

l — il s

E Es C do h i erm G fa ta tbm. Gla 1a ¡Des Es

D

C ja pi j 1a (i jf M H jf fa p jÎck j | f o

Spand. Berg 1000 [126,00bzG DuxerKohlen fo. 1000 1168,50bz G | Marie, konf. Bw. 500 Frs, 61/25b1G 600 154,30G Berichtigung. (Amtliche Kurse.) Vorgestern:

Union Gratw 600 199,50 b; G Dynamite Trust 10L [133,606 G | Marienh. -Ko s a U 61,29 Vereins konv. 300 1100,25G do. pr. ult. Juni 133,40à133,10à,30bz | Mich.u Arm. 10060 1102,00bz Magdeb. Stadt-Anl. 98,20bzG. Regensb. Stadt- 1000-500 Lire 75/00 bz 1000 156,00G Anl. 89,00bz. — Gestern: Inowrazlaw Steinsalz

L L ETE T TSS1|

R f A R L A N

S P E E E E bark furt arb purck pk S bed þ GOODO

do. St.-Pr. 1000 1126,00G Wert Masch. Fb. 600 1112,00bzG | Mafsener Bn 1000 1113,25G le Salzro. 1500 113425 Mech. Wb. Sor. 1090 1148,10G 41 /,00G. Wlberf. Farbenfb. 1000/1000/263,,0G | Mech. Wb.Zittau 1000 |51,006bz G (rbmansd. Spr. 500 193 75G Mecernich. Bw. 300 |—,— Gschroeiler Brgw 300 183,80 bz Mend. E 1000 1160,25 bz Flöther Masch. . 1000 1115,50G do. do. St.- 800/1000 |—,— Fonrb. Gummif. 300 190.00bzG Mizx u. Genest L 1960 1136,50G Frauft dt. Zucker 1000/6002 1129,00b; G | Möll. „uHib St-P 300/200 |—,— 7% | Freund Masch. k. 1200/800|233,50bzG | Neufbt Metal, 1000 [184,50bB = | Frifter&Roßm.k. 2300 |—,— Neuro“ „Kunst. A. 1000 |—,— =— | Gaggenau isen. 1000 144,00bzG Neuß, Wagenfbr. 1000 |—,— D GSelienkr. Bgw. 1290/600147 ,20 bz Nole,N.Sas-G. 500 1174,00bz S, | bo. pr. uit. Juni 402146,704146,90bz Ned. Eisw. Bolle §00 135,00G Q «Viar.« Hütte 1000 163,00 bz G de. JIute-Spin. 1000/5600 [21,00G do. Heine 750 163,00bzG Nrd.Lagerh. Brl. 1000 |—,— bo. Stamm-Pr. 1500 |—,— do: TIOVO , 300 |231,00bzG do. feine 300 |—,— do. pr. ult. Juni 500 1170,25bzG | Germ. Borz.-Ukt 500 187,50bzG do. WUk. Brm. 1000 1136,50bzG j Gerreshm. (Sl3h. 1000 1120,50G Nord n U. —— Giesel. Pre1.-Zm 10900 /98,00B Oberschl Chamot 600 1116,75G Gladb. & S. Dg. 1000 135,50G do. Eisenb.Bed. 1009/600 |89,10G Glauzig. Zuker]f. 600 1109,00G do.G.-I.Car.H. 1500 1440,75B Görl. El bnd. 600 1146,80G do. Portl.-Zem. 1000 |57,50G ] do. Mashinenf.k. £00 1141,80G Opp. Borl.-Zer. 1060 [103,00bzB f Gr eppiner Werke 300 173,00bz afs.-Ges. donv. 600 183,00B Gr. Br]. a 12] 300 1258,00bzG aues Masch. 1000 |134,50G Gr. Lit. 0 : 500 160,75G hôn.Bwo. Lit. A 500 |—,— Gr. Litf. T.-G.|3 1000 1137,00G Da Ee 400 1232,00G mb. Amk.Pckt. 600 1129,75G do. pr. ult. Juni —,— zambg. Strßnb. 786 00bzG E 39. St Pr. 105,00bz G do.Maschnfb.ky. 123,50G do. do, St.-Pr. ) 1186,75 bzG znsa, Dm Maa ) 1127,00 bz arb. «23. 93,60G Harkrt.2 Brückb. t 68,25G do, St.-Pr. i 68,75G do. Bergwerk do. 82,00G Harp. Brgb.-Gs. 113,00bzG } do. do. ult. Juni 108,00bz G | Hartm. M\@fbr. 254,303 G } Harzer Œisentw. k. 55,00B do. St.-Pr.|- 308,00B Hein, Lehm. Wb 103,00bzG HemmoorPritl. 3 1049,00bz n Wagg. 124,00bzG ibecen. Bgw. G}. 169,75bzG |} do. pr. ult. Juni 600 1172,50G Videbvand, MHhl 1200 145,50G öchst. Farbwrk. 300 1[129,75et.bB | Hörderhütte alte 50à128,90à129,10 bz do, keny. 300 188,50 bz G do. St.-Pr. N e Besu Wagenb. 600 I|—,— üttenb. N 600 [90,25 bz Hugo Bergwerk 000/300 1125,80G owrazl teinf 600 173,60b1G Int. S p. St. 440, 00G Reli sphlt. . 1150,7óet.bB iw Aschersl. 600 |84,75G K pler Maschin. 136,25G Kattowiy. Brgrwo. 300 [148 70 bzB Kaufm. Knstdr. . [149,00bzG | Kette, Dpf. Elbsckch 94,90 bzG Keyling u. Thom. 158,60G Köhlmnn.Stärke 180,75G Köln Bergw. . 133,00bzG ' } Köln-Müsen. B. 113,00B Rai di T6 Eo: 82,75G M S 157,00bz do. do. St. e 74,00bz G Kdnig. Marienh. 88,25 bz Könltgszelt. Przll.

jed punà jurak O

1000 1160,00G 3000 165,00bz

R es Nichtamtliche Kurse.

1000 [145,50G Fonds und Pfandbriefe. 1000 16 00 bz [Zf.| Z.-Tm. | Silike tzu # |

1000 |—,— AachenerSt.A 93|3}| 1.4.10 5000—b00|—,— A 2E Alton. St.-A. 94 5090-—500/97, 606 G 900/600 198 506 G Kottbuser do. 89 5000-— O — O 717: be G Dortmund. do. 93: 3000—-500/97 80G 1000 [101 00G Duisburger do. 1500-1000/98 ,00bzB 1500 [89 60G Düsseldorf. do. 94 ¿ i 1000 [95,00bz G Hildesheim. do. 1000 — (U 9. Ha —,— e e ad Mühlb. Muhe bo. . |97,90G P 7940 B Posen. do. I. Ausg Y 98,00B 1000 97 006: Stralsunder do. 3000—300 O 1000 99 00V Wandsbeck. do. 91 i aco [111.00B Br.H.H.Pf. xv111. 5000-—200/103,2 20G O0 70 756 Danz. Hyp.Pfdbr. 2000—200]-- „— i Ld do. do. 5000—200|—,— A Bremer St.-A.93 I 6 90 G R Kant.-Anl. b esterr.-Ung. Bk. los o iseunbahn- - und Ï s :1125,00G a8 e E mur und Stamm-Prior E 475 Brünn. Lokalbahn 5 — [4 | 1.1 |200&]99,00zG G | Gaisbergbahn . .| — | — |4 | 14 |200flP|16,00B 135 5G Paul. Neu-Rupp.| — | — [4 | 1.4 | 500,46 |—,— alte12,60bz Bauk-Aktien, 68, 40B Dividende pro [1892|1893]|Hf.|Z.-T.|St. zu] 65,75G Erfurt. Bk. 6629/5] b | — LI 200 1 150,75 bz Kieler Bank . L 600 |—,— 159,00B ofen. Sprit-Bk. s 300 I— - 95,75G Feu, A S 1000/40 [100,00bzG

G 75,000 3 L} 300 163,25bzG ues Sti f Bt:fv. — 500 :

137,30G Shwatz .B.409/9 14 | 500 |—,— 117,90 Obligationen industrieller Meseniaasten, Es |8f.| Z.-T. | Stüe zu f

215,00B Berlin. Zicbor. cz. 1034 L 1.7 [1000 ü. A -—,— 107,25B do.Glektr.Wrk. rz. 20 4 [1.4.10 ¿ 101,2%5bzG 89,80bzG Dts@&. hr rj. Eu 1.4100 500 —,— 128, 50bzG | Dortm. gbangef.4F/1.1.7 600 T—,— 280,25 bz Portl. ZeinBermania 4 |1.4.10/ 1000 |—,— 186,50bzB K3nigsh, Dferdeh. 1055 |1.4.10/3000-—50C:

186 00B Thied Portl.Z.Germ.|4} 1.1.7 | ; 99,75G

Se In Liquidation befindliche Gesellschaften, 131,50B cite f R ling mfolas j bedeutet de tet her Rurs o Dr. Gt. 38,506 Bauges. f.Mittelwohnung.[300 Æ| — E Ras vivada h dee I E s

95,25G d ret g pro 0s Ui ET g. p Sea As 102,20bz Aa Gronau . 171,20 bz U - 75,00B Anga t Kohlenw. 239,50bzG | Annener Gßst.kv. 83,50G Ascçan., Chem.ky. 1090/6505 175,10G Bauges. pt A s 1000 1103,50et.bB 600 1129 00G Berliner m 300 134 40bz do. au 300 1103,75G do. Zichorienfb. 600 |87,00G bo: Rüderod utf 500 89; 40bz 1000 90/40 bz Birkerw. ERAA 1000 167, 135000 Brnschw. Pferdb. 600 )0bzG | Bresl, Br. ¡is

k ck C3 P S7 QE TO C

2

Viktoria.

5000 n. 500 Lire 153,40bzG 500 Lire 53,40S Bergische 103,60 bz Dortmunder. 103,50B Dortm. Lôw. 99,00G do. Union 98 30 bz Düf. 2e

iÞck jck C f j Q L, ND SNUINRNAY co an M

S H

Pr O NERPNESck Mo E

600 A 97,90bz fl.f. Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 189 2000—500 97,80 bz G do. do. 1888

300 |101,70bz MRiaschk-Mozczansk gar. - 200 Aa: |[102,10bz do: bo, 1890 Í 73,75G Rybinsk-Bologoye . 15 200 Ax 100,25 bz Wiklbelm-Luxembg. Bahn — pellsWe A j. Dr. UCD.

versch.|5000—100197,25 bz Dizkonto- Komm.| 6 | 6 [1200 u.600[187,70 bz Wr. Disk.Bank| 7,8 L [250RbL.P. E Widüler. vers&./3000—100/101,25G do. pr. ult. Juni 188à188,10à187,90à188 bz | Wetmar. Bank kv. 4 300 153,50G Wiesb. Kron. 1,4.10/2000-—100/102,50G Dortmd. Bank-2WB.| 300 107,00et. bzG | Westfälische Bank] 55/9] 6 450 114,809 YAnilin-Akt.-Gef. 1.4.10/2000-—-100/104,00G Dresdener Vank ; 600 1139,90 bz Wien. Bankverein| 7| 8 100 fl. |—,— A.-G.f.Bauasf. versch./2000—-100}97,50bz G do. pr. ult. Juni 140,00 %z do. pr. ult. Juni —,— AdlerP rtl.-Zem. 1.4.10/1000—500/97,50bz G Dresdener BÎ.- 2 1000 1[108,10G Wiener Unionbank| 7}| 8 | 200 fl. [---,— Admiralsgartenb versch.|3000—150|—,— do, Kr. A. f.J.u.H. 300 1160,30G do. pr. ult. Juni — -— Allg. B.Omn.G. vers. /3000—150/111,25G Essen. Kred.-Anst. 600 133,00bzB Württ. Bk.-Anst.| 6F L 600 |—,— Allg. Elektr.-G\.

./3000—200/101,60G GeraerKredit frZ. Ï ——,—— do. Vereinsbank 6 600 |—,— Angl. Knt. Guan. .10/5000—200 103,30G Goth. Grndkr.-B. 600 194,60B do. pr. ult. Juni 1.7 3000—200/96,80G do. neue 4099/9 600 197,00B Obligationen von Banken. Aplerbeck Steink.

0/5000—-200196,80G do. Privatbk. 600 1115,39bzG ; -; S Archimedes Hamb. Komm. -B. Bank f. Oriental. Eisenb. .[4{| 1.1.7 [—, Arenbg, Bergbau E 3900—150|—,— mb. Hyp.-Bank

200 4Bceo.1103,80G 3000—200|—,— annov. Bank .

1500 u.7501143,5 r

: 750 L 108108 Obligationen industrieller Gesellschaften. Barg, Logerhans .7 |3000—-200/101,75 bz G öln, Wechélerbk. ers. 2000—100/102,60G Königsb. Ver.-Bk.

600 197,80G Zf. Z.-Tm. Stilcke zu f Baug. A 600 99,80G Allg.El.-G. 7z.100/4 |1.4.10|/1000—500]101,40G do. Humboldt L 1.4.10/2000—100 98,30G Leipziger Bank . Leipz. Kredit-Anst.

A U. N 107,10G P N J 4 bit . Bank - Aktien. Lüb. K S s s ; a L u b 1,9, 1,1, { Lüb. Komm. Bk.cy. 500—200 do. Kl. Thierg. 5000—200197 40bzG O u. 1.7, ld Rostoder Dane 18) E Luxemburg. Bank 1500 Berl. Anh. Mast 5000—500|—,— Div. pro 1892 1893| Stücte zu (6 Magdeb. Bank- S 1000—200 do. Baz.-A.-G. 5000-—200 103, 75G Aach. Disk. j. abg. 64 | 1000 ¡120,00bzG Magbveb. Priy.-B 500 T—,— do. Ch.Bau-V. 2000—300|—,— Allg. D.Hnd.G.k —- | 1000 |—,— Maflerbank 1000 1105,40B do, Charl. Pfdb 2000—200/101 ,00 6tzG Amsterdam. Bank — 1200 fl. hofl.]—,— Mecklenh. B. 409% 1000 u.500|—,— do, Dampfmühti 2000—200/103,50 bz Yntw. Zentralbnk. 51 | 300 Fr. [112/00B Mel. Hyp.-Bank 140,50bzB do. y.1892(105 1000 u.500|[—,— do. EleltWerke 2000—200/96,40B Badische Bank. 57 300 Mein. Hp.B. 700°/6 113,80G Dtsch.Kaiser (100 1000 [100,10G do, Gub.Hutfb. 1500—75 |—,— Bk.f.Nheinl. u.W. 6 300 104,2 25G Miiteld. Kreditbk. 96,90 bz Don. Dmpfsch.v82 ./3000—100]101 ,70 bz B.f.Sprit u.Prod. 4} 600 170 40bz do. pr. ult. Juni —,— do. von 1886 3000—100/96,10G Barmer Bankyer. 64 600 115,50 hz B Nat.-B. f. Dischl. : [110,40bz Drtm.Union (110) 3000—50 1101,50G Baseler Bankver. 5 | 500 Fr. |-——,— do. pr. ult. Junt 110,25à,30bz | Elberf.Farb. (105) 3000—1004/103,40G Bayer. Handelsbk. 77/10/200 fl.sübb.|—,-—-- Niedersächs. Bank —,— Erdmannsd Spin. Berg.-Märk. Buk. 7 600 [135,50B [l.f. | Norddeutsche Bk. .1122,80G Erin, Gewerk. . 3000—300/101 00bzG Brg. Mk. Ind.Gs\. 5 600 102, 50G Nordd.Grundkred.| i 98 00 bz G rist. &Nÿm (106) 3000—-100/103,C0G Berliner Bank. . 5} 1000 1101,00kzG Oberlausißer Bk. —— elsenk. Bw.(100) .(59000-—100 102,30bzG do. Kaffenveretin 54 3000 |—,— Defterr. Kredit . ; . P. |—,— Gr. Berl. Pferdeb. ./2000—100198,20G do. Handelsgef. 5 [1000 u.500/133,90bz Do. ps ult. Suni 2112210,75 bg do. do. 11. (100) 3000-—150|—,— do. pr. ult. Juni 134,00 bz do. Länderb.abg. . G. |—, amb. Amer. Pckf. 3000--—-150|—,— do. Makler Ver.| 8; 1000 |—,— Oldenbg. Sp. BE, arp. Bergbau . 3000—150]—,— do. Prod.u. 0 300 199,00G Osnabrücker Bank ugoDenckdel(105) ./2000—150[101,25G Bôrs.- De an 600 |129,00bzG R Bk. 609/69 1 endckelWlfsb. 105 do.V.VI.uf.1900 b. |3000—150}102, 25 bzG Braunschw Bank 300 1109 40G Petersb. Disk.-B. 250RLI.P. ibernia Bergrok. do.vILVIILuf. 1904 ch./5000—100 103,70 bz G 6 Kreditbank 300 1113,75B dv. Intecn. Bk, 250Rbl.P.|—, R Tz. 102 ko, tonv. rz.100 11. |3000—150/96,00G Hann. Hyp. 600 1113,50bzB omm. Hyy.-Bk. 1200 Kali-Wk. Aschersl. Prf.Bdkrd. rz.110 .1.7 |3000—75 [113,80G Bran k. MVerfst. 1000 1102,10G 3 a rovinz .| 44 | ? 1500 i Königsborn 102) do. ULT.VI, 13.100 ./59000—75 1107,80G Bresl. Disk.-Bnk. 600 1101,00bzB reuß. Bodencred. 600 “ltt Wilh. (102) do. 1YV. 15.115 3900—100/115,75G do. e B 600 198,75G HDr.Ztr.Bod. 609/9| ( 600 163 50bzG upp (100) do. X. rz.110/42/ 1. 17 |(3000—100/111 75G Brüßseler Bank . 500 Fr. |—,— 10 „Alt.-B[. 600 124,00bz G Laurahütte Part... do. TILTILIX. 100 versch. [3000—100/101 20G Chemn. Bk.-Ver. 300 109,30G PVr.H.L A. e 29% : 1500 1106,80CG Louise Tiefb. Part. do. X11. rz.100/4 1.4.10 3000—100}/101 30 64 (Foburg. Kreditbk. 300 191,50bzG Do, D A s 1500 1111,70bz L.Loewe u. Ko. (103) do. XIIT. rz.100 13000—100/105,40B Dänische Ldm.-B. 40 |—— Me „Imm.B. 6pSt. 320 |—,— Möll.&Hollb. 105 do. XIY, r3.100 3000—100| 103,75G Danzig. Privatbk. 1500 1139, 50B ealkreditbank . 1000 195,25G Naphta (Nobel) . do. XI1. rz.100 5090—100197,50G Ditinsi: Bk. Gld. 5} [250 fl.\üdd. T Neichsbank . 2000 1156,00B Nolte-Gas3 Pr. Zirlbbk. 80-55 5000—100/102,10bz G do. pr. ult. Juni Rostocker Bank . 600 196,50bzG oes Lloyd do. 1890 uk. b.1900 5000—100/104,10bz G do. do. Markstücke| 5} | 5} | 1000 [136,9 90G N D usw. H. 250Rbl.P.[103,75 bz do 3 5000—1004/97,75 bz G do. pr. ult. Juni 136,90à137,10bz r. ult. Juni 103,80à104et.àA103,75 bz 5000—100/97,75 O, Dacnift. Zettelbk. U 44 | 300 1 — Sih e Bank . 600 1119,25G

C

N

OROOPrRERDOOíN S

O

- 4“

C

R pak pmk E

E: i B inde A E TEC I Ae E H S IETT e UEES-MEE I AEE- M E T I ir P p P P P T Jt. fel puncbs pruek pur pru jon O pk J fk QO fal J] bunt fi pt T 5 bn b b p ft pt i A R R l b b R m trt nar bub J h J A R A A i j j J

b O00 L

ay 1 Î

D

S C a ; A S A UAA Ab ESTEEE et E T4

D O

B05 S — ¡h

S

t J J bri junk þ

Imm mi bn bt funk bark erd bnd pr dd Dee dk G fark pmk pen pur fand prdk penck fruh fern durch nr . ° . .

BeD HpVAG. Zert. Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfhr.90 Deutscher Hyvotheken-Barken. do. Ser.62—-65 Zf. Z-Tm. Stücke zu #6 do. bo, unk. b.1902

Ant. Des. Pfdbr.|4 | 1.1.7 |3000—200/102,40B do Braunschw-Hann. ./5000—200/101 60G do. Komm.Dbl. 9. o. 5000—-200 96,50bzG Seles. Bodenkrd.

Disch, Grd. Gotha Pr. r.-Pf dbr. I

do. r¿.110 do. do. Do I Et, do.do.unk.b1903 do. ITL.1V.r3. 110 do. do. L O V Thi LOO do. do. I. do. VI. Stett.Nat.Hp.Kr. do.VII.unk.b.1903 Dtsch. Grdsch.Obl

r;.110 do. do. 73.110 do... utb.6.1904 do. do.

do. do. xz:.100 Südd. Bod. -Kred. Dtsch. Hypb. 17.1. do. do, do. T

do. do. do. Dresd. M Ob. Frif. Hp.-P. XIV, D R P,

D unk. bis 1900 do, do. Mckl. Hypb. rz.125 do. do. do. do. ¿ Meininger . . « . do, Be: “Pfor 9. Prm.-Pfbr Nordd. Grdkr. kv. do. LY.unk. b.1903 Nürnb. Vereinsbk.|4

D

om.Hyp.T.rz.120 do. I.r5.100 do. konv. rz.100 do. TIIL.IV. neue

I 1

A J fk J J bad denk

I 2D c D

wi Ee e)

mk jak art fru 2] fai 2] fun. jins Pank J J fmek Cjt D

oNOARNOS T L A ib 1j 1j f V Vf jf 1 fm jf fa Jfa 1e 1E m f p pp

bem pem pr pre pmk werk prmab pem rene, park parat pruch janeri jmd pen arc fru . D: E Vot

Dire j» S Z tes A . 4: Ao

C R e « . . . . E iner bund bend puend jmd prr e J C2 bri pak drt P

E D

Es E [U AíA J

ee S

R O V D D

Ee O S

| Q S | O R =

ps park

bi CO D Co [uy o c

tro s G t E SSS

wtr j O

tet t Ws

r S Ey

a o S ET_ET- EL —_———_—_——_

o -—W ta 0

t ck C

pak n pmk. O

F t rp

D S A pen k j

«o

[s ck

b ip s ck E en

5000—500/99,60 bz 500Fr. |—,— 6600/100 fl. P.|-—,—

a ant f a fa atn fa ho F La ja pa A IAíU I Or

G Co E S E E E O5

I — S Mei H

es m O 95 D I C bark bumk in

400 1331,00G do. abgest. 600 1338,60bzG Ble „Mü T 1000 191 ,00bz Tuto Steint6lb. 90, 7où, 60A ,79bz | do. do. St. -Pr. 500 [106,00 bz G Prev , Spinner.

ri

1000-—750/132,40G Anilin-Fab. rz.105/47 176,50G Berl.Hot.G. Part. 45 120,00 bz B do. do. 1890/4 143,25G Boch.Gußst. (103)|4 106,30 bz Buder.Eiswo. N

109,25B Gentr.Hot.T1(110 Const. d.Gr. B

as

. - c

G5 n V O N bank E ard fund fk Q S — — iy

E D

O

È

i E

pas b E C jed pem

t p d mt

E L T F LLFELTLTTLLEEHES

1 Af jft jf pn pf L d

a ei mnd S

r P O

500 [74,00bzG eßspanfabrik . 300 |-—,— avensh. S Svinn. 500 1135,00bzB | Rednh. SP. LtA. 1000 197,75G MRhein.-Ni}. Bw. 1500/300|322,590B De Anthrazit 400 1125,25G Rhein. Sthlrork. 400 1142,60bz NRiebeckMontnw. 1200/306|61,25B Mens Brnk.-W. 690 1127,90bz Zuckerfabr. E ,(52128,25 bz Sir, King. V-A 00 [1 157,80G do. Stickmas@. 309 6,006zB do. Thür. E 300 |—,— do. do. St.- 1000 |—,— do. Wbt. -Fa L 500 1107,00B Saline Salzüng 1000 1113,25G Schäffer & Walk. 600 [119,50bz Schalker g 120,25à119,30à,60bz | Stherin A 1000 1166,00bz G FBle Sp, Zint 1000 1373,90B 600 16,00G dos Portl Ente 300 17,108 do. Koblenwerke 1000 |22,80G de. Lein. Kramfta ; 300 1122,50B Schulz-Knaudt . 500 154,75 bz Seck, Mühlenb. 400 1137,00bz Siemens, Glash. 500 142,00bzG | Spinn und Sohn 300 1[152,00G SpinnRenn uKo 80,00G Stadtber Be

157,00bzG | Staßf. Chem. Fb 91,60G Stett. Bred. : 135,00G E ier 1 60,30G u, ¡Dans 67,75G ahn 114,00G 64 R 215,50G _| do. do. St.- r. 141,25B Stolberger Zink 19 00G do. _St.-Pr 37,90B aleGif.St.-P. 110,25G üringerSalin. 163%G | do, Nadl u.Stahl 54, 50bzG ‘| Titel, Kunfsttöpf. 143,80 Union, Chem.Fb. 10

M D

I bl f fel fut b fart bd jd

e . . S G »

ce

r R A R n i a Na jn dn

E

wi Ce S

100,00G Des. Gas (105

M 00 U! C M A M M 09 D H E ck C0 M M S

r

Ee E E

100001400|—,— do. Holz-Kmyt. 1001.001102 do. e „Kaiserh.

E

. —.

U

S e ck [s

L

Ie

t

1000 u.500/110,20G tespinner. 1000 u.500H08,00B bo, Lagerhof .

300 1104 1,90 bzB do. do. St.- Br

1000 i do. Lucken. WU

1000 u.500 103, 3} 75G do. Masc.Bau

1000 u.500|101,60bzG do, Neuend.Sp.

2000—100}|102,80 bz do. Paketfahrt

102,80bz do. Pappenfabr.

0. Wilm. Terr.

104, 406 Bus R

Bielefe asch

Bismarhütte :

„Bgw.Vz.T

1000-—500]102,00§ Bochum. Gußst.

1000 u.500[104,25ebGl.f do, Me ult. Juni

Bonif. Ver.Bgw.

1000 [102,60bz Borussia Bergw,

5000—500 102 '60bGtL.f. Braunschw Kohl.

103,75B do, St-Pr.

1000 99, do B do. Jutespinner.

Bredower Zucker

Vreestu. Ko. Well

: Bresl Elektr. St.

1000—100|—; do. Oelfabrik.

5000—9200 99, 206 do. Straßenb.

Bresl W. F.Lnke

rüxer Kohlenw Bubke&Ko Met

Cassel Federstahl|1 E

500—200 |—,— emnW 9000—b00 104,9 90bzG Conordia Brel: 5 5000— 4

e bd fk pmk fm juni femk prmdb ¿rend [rals pel per jed purh jr A pem pan jed brm § unm bah jarcà P S . . .

D

en

=: p

n s 1 D ie U D R N

C O OO Oro — pki eo As

P P A O A R RRRRRSERS E E E R bek pak

N En +

L E

agegen aaa

p A B R i P

I I SUOI A i i ps C f Js pi 1A Das 1 (fa 1 jf C En Pu Pr O) 1px 1A O5 5 E E E P F Er E E

E

1E tine if n Jf S

J O S

L 5 @ B E G D M E S Pk imt J fl pk J fk park 2] fk fred J jr J J fa

i m R a} M fi jd ¿t —P P - E

O

S n R df s aile en

e co e E S enen

I L T T T T T E T1 T4111

S woe Es

O i

rc

Lc]

E

s

J E —J b f

r Px] 2 — Ey

—

bo

D bmi C ee

L

D

Eo

—_— T4

D jut Om-IOOoOO0O00

—

O ps —

C O N N N N N D f O0 E ch1 108 20 Li: Min A

eie bi

46'60bzG 67,75G 161,50bz 33/25 bz G- “51/00 d 156,007 „/ 00 11 G

3 1000 72 300 40bz

pak D n L a O pr C bak ¡f C 1 C

i) o:

M O R N A

L EEEL E H FH

F O

bed uk bund rok pam boa fob bund dend pre jed pk pk prak mak

T DEE Dee S do 1 ms Vf 1 I N R

E LA

b J b bi DS S

2

O A I

p fmd ®

S L TT4ELTTTI1IHNA

pk Pr

fund m J R 25 R i

p i

A T EEEFEFETTLTTI 16ck 16 Q Pa. 1 Vf J I. P 2 1fa M H en p CIS H Iun En fm C

OD

E E

a S S

E E Ea Ea L O E Lt if e Ta D Lt Lk Î (6 Ee jf P La Hf COT Bf Tk El Tul Ît De a De Pai À