1894 / 141 p. 15 (Deutscher Reichsanzeiger, Mon, 18 Jun 1894 18:00:01 GMT)

E Buschtêhrader B. 104 1044 | L1| 200 A b Wien

625 u. 125 Rbl. M. . SORRE Diener 11i| — [4 | 1. ¿ 625 u 125 REL M F e? A ult. Jun ¿ 225,60426bz B 0: Ie “p Juni U — [4 | 1.1 | 60 Rbl. P Seis, 125 Rbl. M. | Div. pro/1892/1893]8f.| 8.-Tm. S at-Agram S N 1.1.7 | 200 t, 4 106,80 bz selbahn. . | 5 | — |5 | 8.41 |1000—100Rbl. 172,50G

R E E E s 15 900 A I B Rybinsk-Bologo e IL E. f. Zoll-Oblig. fleine|5 | 11.7 | 5003Fr. [100,7 70bz ta Pas Gold do: 1881 144 0 : 10G Südwestbabn E 1 1000 u. 100 Rbl. M.|10- 0h | Aachen - Mastricht — 4 -Bovenbach 14 1 } abg. a. 138 ‘00bjG 1000 fl. hog. 27

do. pr. ult. Juni :

e s » aa . „ffr.[p. St 400 Fr. 107,400z “do. 1 —,— Be Obl. gar.

E O E h oe Elisb. Weftb.Gold ftxfr.83 os ;10G Ia Le L E

_ (Gai: Tribut) ha I Î 102,006 i 20 o. fte 3 E x Warshau- lets E ne/4È| 10.4. 10| See h o. :

nta, Goldrente große|4 | 1.1.7 1000 fl. 98.10G O. Iosef. Silber-Pr. 94, 20G Warichau- Wiener Mer

do. do. mittel|4 | 1.1.7 500 98,30 bz ünffirhen-Barcs gar. Md do o. der do. “4 Tleine|4 | 1.1.7 100 f. 98,40 bz aliz.Carl Ludwigb. 1890 92,30G EL.f.

do. pr. ult. S 98à97,90 bz G A Ferdin. E —,— Wladikawkas Oblig. gar.

. Kronenrente . . .4 |1.6.12| 10000—100 Kr. ]91,40B E E 95,30G Tf. | Zarskoe-Selo 2 —,—

Ges Dei: L4H] LL7 10240B gastiau-Dtb Gn. Pe s 100,00bBX1.f. | CaliforniaOregonrz.1918

. Loose —|p. Stck fl. 257,50G — Central-Pacific rz.1895

e NEMGega gar.|5 | 1.4.10 E do „Sibet-Prior, 89 —,— A 9

S on udolfsbahn —,— l;

i OR L4 en 101,70G bo. r3.1898

A 92,10G r3.1939

—,— Cbicago Burl t. xz.1927

—,— Denver-Rio Grde.rz.1936

9 5 1 ú h Bodenkredit :/43| 1.4.1 . |—,— do. (Salzkam.) Gold

do: Graldentiai bes 5.11 10000—100 fl

rundentla D .-—,—

Veneti Lo . . |—|p.St 30 Lire —,— Mährische Érenbaba pons Sonata Aal 9 7 1000 u. 200 fl. S. A ELT, D IE „Zentralb. G0 G R Me E Ie Züricher Stadt-Anleihe .|3F| 1.6.12| 1000 Fr. „75G err.Ung g 86/50bz Manitoba (St. Paul M.) 84,90 bz North.-Pacific 1. bis 1912 87,80 bz do. II. bis81933 110,20G do. ITI. r3.1937

do. do. gar. v. 1874 Türk. Tabatks- En 93| — [4 | 1,3 | 500 Fr. |—,— Do. Do, v. 1885 102,30G Aa Nr.1—10500rz.1989 101,20B fkl.f. „-Railw.u.Nav. Bds

do. do. pr. ult. Juni ——— do. Srginzungdnes g. 105,00B Sr oaq. Valley rz.1900

L I. IT. Eisenbaghn-Prioritäts-Aktien und Obligationen. Ocsterr. us B: rior 109,00G SthPac.ofCal.rz.1905-12

—,— St.LouisS. W. T. rz.1989

R R E Ps pi

100 Rbl. M. Altdamm-Kolberg Gal GarlLB. gar. 200 fl. 103,50 bz Amsfterd.-Notterd. 100 F 62,60 bz

: Ae Graz-Köfl. St.-A. si U L E T A Altenburg-Zeig- - Kasghau-Dt derberg | 4 4 200 —,— Gotthard “g 500 Fr. |[171,30b1 171/50a71 bg

125 Rbl. Seefeld: * bingen 2 Sientow T |— 4 1 S. T do. pr. ult. Juni 500 Fr. —,—

M Oest.U. rnz| 44 | — 4 | L1 F do 0 125 Rbl. M. -Gron.-G. . o. neue 50 9% 125 Rb L M. Dortm. Gre S 4è 125,25 bz G do. pr. ult uni 141,20à,10à ,25bz | Stalien.Meridion. 500 Fr. ee N 107,40à,90 bz

O4 &lObs | Oesterr. Lofalbahn| 44 | — |5 | 1,1 | 200 03,70 Eutin-Lübeck . — 43,50bz Lo: p, uIE 1 | fl. P. [1 bi do. pr. ult. Juni 1000 Güterbabn| 1 1000 u. 500 „4 |69.00bzB 103,50 bz Jtal. Mittelmeer | 12500—500 Lire 177,306 1000 7 Pader -Blankb. M eite 5 aag Nordwestb. 45 | R [5 [1.1.7 | 200 fl. S. |—,— pr. ult. Juni É 76,8077, 25 bz T. bz 900 j

[Ey

pA E In

. . . pas Ps 1j Y pk fan fd F A f Junk CO ua

A An f a J R

bk ik S fd Kt dd bd pmk fue jun jak . þ . .

s R

A | A

4000 s udwh. Be begar| 9 500 E 1008 234,29 bz Tbthaldahn 5t |— [4] 1.1 | 200fl. S. [129,50G do. do. St.-Pr. 2 s Libeck- E E 142, '60B E p. ult. Juni 130,20bz Tit Limbur s —,— do. pr. U 142.40 408141 TORLI2RIAI ,90bz | Raab - Oedenburg| 4 | — [4 L1 | 20 fl, S. 80 10bzG Luxemb, Pr, Hun 1000 8 ga 40G Mains O M —(6| LL| 600 M e E H Reichend.-Parduh.| 3,81| — |4x 209 L M L ? ba, pr. A M z 0 3 Le s 1000-600 # |7040G Marenb-Mlawfa! 4 |— 4 1.1 | 600,4 182506 u an S E Me SO E E R

1000—600 „« ult. Funi —,— A - Simplon L —,— 500 Fr

(f 00 1 10s f C (fd G25 (P.

34 /60bzG 500 Fr. 71,80bzG 71,704,50à 75b1G

E L =J

1,

b i O O

1.3.9 —,— A \trfr. 1

U T U fa fa R N U

O bd jmd prrck jumal

O O

1000 § 97,75G Ostprß. Subbahni/ 0 600 M 89,00bz 1000 S 107 ,40bz j r. ult. Jun 89, 1088 ,90 bz C ricnt 21s — L L S 6 e ér 89; ‘90bz

inkl. Kup. 1. 10. 93./76,20bz G Siban t 4 300 A [oro . 1. 12.93 [53,50 d-Posen .| 4 117 | 300 [101,20 S llile (gar.) 125 Rbl. M. [67,00B do. pr. ult. Juni 9,75290,20 A s pee aud b | LE , 120 Rbl. M. |118,50G Westfizil. St.-Akt.| 395| — [4 | 1,1 | 50 Lire 148 601 " 1

: 26,50 MWeimar-Gera .. 300 M 13,60bz B Donegbahn (gar.) p E Werrabahn «dv OBD 300 „6 l59; 50e bzB Jwangor. Dombr. 125 Rbl. 119,50 bz 20 £ e Deutsche Eisenbahn-Stamm- Prioritäten.

1000 § E do. pr. ult. Juni 99,40bz Draa rei ¿r gr. 125 Rbl. M. [150 »,10bz Altenbur 4eZei 87 BreslauW ars au 13/29 58, ‘7565 126 40bz

E F 105,10G 53,80G Ausländische S und Stamm-Prior.-Aktien. R E 1000-—100RBbI, 470" 10ebG Tf, Dort. Gron. En 4 3000n1000RbI.Þ.|70,10et. bz G Marienb. O S : 119,20bz 116; 106G

aron | n

L RRRD r —J J bi jd J ft bal J

[n

uy bes bts bot

s 1000 M 102,90B do. Lokalb.Gold- a

Be D Mik AB. 3000-—300 A 199,90bz G do. Nordwestb. 0 D L C 300 99,90 bz G do. do. Gold- ens Berl.-Ptsd.-Mgd. Lit. A. 600 M 103,10G do. do. Lt.B.(E an

Braunshweigis 3000—300 # |—,— Ostrau-Friedland . Braunschw alts

500 M ——,— M riesen : Breslau-Warf {hau . 300 — aab-Dedenb. Gold-Obl. D.-N. A (Rost. ¿Brn

3000—500 «A |—,— Neichenbg.-Pardubitß(S.) alberst.-Blankenb.84,8 500 u. 300 - [101,70G Südöster. Bahn (Lomb.) Halberst -Bla gar. 3000—500 „«« 1[102,80G do. do. neue Magdeburg - Wittenberge 600 M 91,90G do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 A —,— do. do. Gold) do. do. 75,76 u.78 kv. 1000 u. 500 A /103,00bzG Ung.-Gal. Verb.-B. gar. do. do. y. 1874 600 4 —,— Ung. Eis.-G.-A. 89 ‘5000 do. do. v. ies do. do.

1000 u. 500 A |—,— D. DO: 1000 Mecklb. Friedr. franB.

— « |—,— do, Do. 500 5000200 Ä — ,— ba do. 100 100 fl. 103,80G @önig Wilb, T1. Niederl. De L do. (Niederschl. Zwgb.)

300 M 99,90G do. Gisenb.-Silb.-Anl. 5000—100 fl. S. |—,— do. do. kleine 3000—300 «A 199,90G Vorarlberger 1000—200 fl. S. |—,— Livorno-Florenz Stargard - Posen Ostpreußische g

H ck pt © R O

Pri pmk jen purak pak pri C b O © do O °

r

S St.Louisu.St.Fr.rz.1931 —,— do. 0D. T5: L991 70,75B St. Louts 11. Inc.- Bds.

62,75bzG Aachen-Mastricht . ——,— Anatolische Eisenbahn . fl. 104,40bzG do. do. kleine

2000 u. 400 0 Frs. 99,70G Gotthardbahn 200 fl. S —,— Ee G -Obl. gar. 5000 fl. 103,80G leine 1000 fl. 103,80G h Mittelna.-Ob ftfr. 500 fl. 103,80G do. kleine

O bs dD nis I 00 O A

==I=J fas fes Punk fueeks

O

mea mr E Fo E E | pee dk unk dai drnb prr prak pre, brd

ck Land bund O

D

igt Au 1900 8 ' Böhuifche Nordb P O R L. e as Petro

000— h . [101,75 do. Þ. U uni Hr ar erespo

t e Böhm. Weftdahn| 74| — |5 [1.1.7 | 200 fl. 3. W. |.— 100 Rbl. M. [109,80G Bi es sl

408 M 94,25 bzG do. p. ult. Juni E E ® 3,26 N. Z oa E + 1,39 R. P. Superdividende. Weimar-Gera E

1000 Frs. 102,40bzG | Danz. Oeum. Aki. 600 190,750 2500 u. 500 Lire -148,70bzG Industrie-Aktien. do. St.-P. 1000 100,50G Rur Gr A 2 125 136 Ra Set 900 Lire 48,70 bz G Dividende ift event. für 1892/93 refp. 1898/94 angegeben.) D Gas . 300 [179,50et.bG | Lauchhammer . .| 33 600 81,00G do. uet E 500 Lire U OE: Dividende pro (180 |1898|gf. Zins [Stücke ul o Be .1| 300 [79,10bzG s Pi konv. 44 Gs 105,50G Vr. Köln-Rottw. . 1 R - N, au eo. 2 1000—100 fl. Holl. 1101,50bz Ahr. Moabit 1.10| 300 143,75G (fr. Gommern.) .Z| 600 |—,— do. pr. E Zun z¿Bà22 2,208, DOR O Vit Suse 5G. 100 fl. Holl. 101,50 bz do. Vorz. 1500 [72,00G do. do. konv. 400 |—,— Leopoldsgrube . 1000 179 ,30bzG Voigt u. n E N U S His a tats Maf v Q e 119,25G ScobolbehaR 28 186/300 186,75 bz G E u. Schlüt. 2 m. Brh. 223, 0 ; . do. St.-Pr. 22 A ne egelgla 85,00G do. do. St.-Pr 600 120,25G Vorw. Biel. Sp.

O

S TTLS i 0a REoR rer eetecol SSSSSSS. KKKKKKK

S “E E A S D O0

A Pa ck

T pak L

=aQ a

e

60! ‘75G .180,00G 171 ,20bz G 135,25 bz

95 ‘0b B 136,00G 98,50bzG 122,00G 153,75G 119,75bzG 159,60bz 58,50bzG 12% 75G 68,80G

93 -00bz

tCHD 16 j C f

O

bt tas abk bb t hes Leb Ten E

T | rp E A E

—_—

[A A b p b t pn t n t pn DO P ti ba

I m i bk p P E P P P br P P p p P pl p Pl P P Pl f R mi p i P Pl f j j fl jl bent fd js

Do L Do Do bo I Lo U E jf F F jf f jp t D Lo Fi U Qt uo Uo Las Lo D005 000000 N R

00S P E E S M O t O O

O

3000—300 A 199,80G Macedon. G.-P.

300 u. 150 A 1101,50bzG Do, ‘DO, 1500—300 «A 1103,50G 200 4: S Oeste de Minas

: se 1500—300 A |—,— Brest-Grajewo 200 Ma: 101,80G Port. Eisb. 86 i. K. 2.1 600 —,— Große Nuf. Eisenb. gar. 625 u. 125 Rbl. M.187,10G gr.— do. 89 i.K. 1.4 1000 u. 500 A 197,40bzG Syangor.- ombrowogar. 625 u. 125 Rbl. M.1104,20bz G E Obl. ftfr. gar. L. 7 500 u. 200 A |[102,25G S Son Obl, 600 96,70bz G do. kleine 500—50 M —,— do. 1889 600 M 97,80bzBkL.f. Sühwels Zentralb. 1880 1500—300 A 1101,10G Kurdk-Cherk. -Asoro A4 600 M 97,106 do. 1883 1000—100 A |—,— do. do. 600 M 98,00G EL.f. e do. 1886 500 u. 100 A 199,60G Lf. 2000—500 «« 198,80G do. Nordostbahn . Losoroo-Sewastopol . 200 Ba: 101,70B Serb. Eisb.-Hyp. Lit. A 200 M: —,— Mosco-Jaroslaw

1000—100 Rbl. P. |—,— do. 0 LAL B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 (A 194,10bzG Sizil. Geld-Prior. E 3000—300 «A [101,90B fl.f. | Mosco-Rjäsan gar. . 2000—500 «A 199,20b; B do. do. 1000 u. 500 A Mosco-Smolensk gar. . 1000—200 Zæ 1102,50bz gr.f. Süd-Italienische 500—100 Fa ; E Griasy 600 97,00 bz do. do. 100 Z«: 600 M 97,80bz EL.f. Transvaal (Gold) gar. 1500 u. 300 „Æ B otTiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 fl. P aD 2000—500 4A 198,00bz do. do. 1888 300 „%« —,— Rjaschk-Morczansk gar. . 200 Sib: —— do. do. 1890 ¿ 73,90B kl.f. | Rybinsk-Bologoye. . 200 De —,— Wiklhelm-Luxembg. Bahn Hef sche s wz. Br. Nie

ae r.HpBAG. Zert. rw .[5000—100197,50 bz Diskonto- Komm.| 6 | 6 [1200 u.600[188,25 bz Wrsch. Disk. Bank| 7,5| 9,5 [250RbI.P. 7 Wicküler. . Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr.90/4 ./3000—100]101,00G do. pr. ult. Juni 187,75à,60à188à187,90bz | Weimar. Bank ko. 41 64 300 193,906 Wiesb. Kron. Deutscher Hypotheken-Banken. do. Ser.62—65 .4.10/2000—100/102,40G Dortmd. Bank-V.| 6 300 [107,00bzG Wefstfälishe Bank| 55/9) 6 450 1114,80H Anilin-Akt.-Gef. Bf. E Stikke zu do. do, unk. b.1902 .4.10/2000—100/104,00G Dresdener Bank .| 7 600 {140,00B Wien. Bankverein| 7| 8 100 fl. 1124,25 bz A.-G.f.Bauausf. Anh.-Dess. Pfdbr. 3000— ch./2000—100]97,50G do. pr. ult. Juni 139,60à,50à,60bz | do. pr. ult. Juni T AdlerP rtl.-Zem. Braunschw-Hann. do. Komm.Obl. -4.10/1000—500/97,50G Dresdener Bk.-V. | 1000 ]108,25G Wiener Unionban?| 7k | 8 | 200 fl. |—,— Admiralsgartenb do. do. Schles. Bodenkrd. ; do, N 300 1160,25 bz do. pr. ult. Juni i i: Ee Allg. B.Omn.G. Dtsch. Grd. Se do. do. rz.110 .18000—150/111,10G Essen. Kred.-Anst 600 |132,80bz Württ. Bk.-Anst. f 6F 600 [—,— Allg. Elektr.-Gs. Pr.-Pfdbr. 1. do. do. ./3000—200/101,80G Geraer Kredit A ; E do. Vereinsbank 6 600 |—,— Angl. Knt. Guan. n TE Ao, N 4. E O 103,40G Mh: E N O E d pr. E 0. ITI.IV.r o. do. +194 1.1.7 /3000— ' 0. neue € „VU bz Obligationen von Banken. erbeck Stein do. V TK a doi do, _IL .4.10/5000—200}96,80G do. Privatbk. 600 1115,39bzG L Archimedes do. i 10h Ln anth, S B, 200Beo. 103,80G Bank f. Oriental. Eisenb. .|4}| 1.1.7 |—-, Jenba Bergbau do.VIL.un rj. L Ham an 500 u. 3,70 bz S i arop Walzw Dtfch. Grds. Obl do. do. rz.1104 | LL. 3000 200 102,75 bz G nos Da 108,00G Obligationen industrieller Gesellschaften. Barß, Lagerhaus 4) do.1.-F1, ufb.b.1904 do. do. 73.100 1.7 (3000—200/101,75G öln. Wechslerbk 98,00B Bf. Z.-Tm. Stücke zu E Baug. BerlNeust do. do. Südd. Bob. -Kred. ./2000—100 102,70G Königsb. Ver.-Bk. 99,30G Allg.Gl.-G. rz.100 1.4. g 1000—500/101,75B : do, aa d O Is Hypb. 1?.-7. do. do. dé! L d, 10 2000—100]98/30 bz Leipziger Bank . 132,40G Anilin-Fab. rz.105 500 u. 200/107,10G ais. Wi do do. Bank - Aktien. A Kredit-Anst R D Mee ees O OL ie S x 2. 9. L w y,%, 1,1, | Lüb.Komm.Bk.c 20, o. do 90 bz 0 ierg. do. do. Ger O u. E, s Rostoder C A N Luxemburg. Bank 143,90G Boch.Gußst. (102) 1500 |—,— : Berl. Anh.Maf ; «Obl. Div. pro 1892/1893] Stücte zu Magdeb. ank-V. — ,— Buder.Eisw. (102 1000—-200|—,— ; do, Baz.-A.-G. Hp.-P. X[V. Aa. Disk. j. abg. 64 | 1000 - [119,80G agdeb. Priv.-B. 108,80G Centr.Hot.I1(110 500 88,00 bz G do. Ch.Bau-V mb. Hyp.-Pfdbr. Allg.D.Hnd.G.kv. — | 1000 |—,-- allerbank .. e Const. d.Gr. (103 1000 1105,40bz | do. Charl. Pfdb| 0 do. do. Amsterdam. Bank — [200 fl. holl.|—,— Medlenb, B. 409/0 100,25G Def. Gas oe 1000 u.500î—,— do. Damp = Mun do. unk. bis 1900 Antw. Zentralbnk. 54 | 300 Fr. |—,— Mel. Hyp.-Bank 140,30bz do. v.1892(105 1000 S do, Eleti erke do. do. Badische Bank . 54 300 |—,— Mein. Hp.B. 709/69 113,80G Dtsch. Kaiser (100 1000 1[100,30G do. Gub.Hutfb. M&ckl. Hypb. rz.125 Bk.f. ink u.W. 6 300 1104,70B Mitteld. Kreditbk. 96,70bzG Don. Dmpfsch.y82 10000u400|— — D olz-Kmpt. do. do. B.f.Sprit u.Prod. 41 600 170,25bzG do. pr. ult. Juni —,— do. von 1886 10000u400|— ot.Kaiserh. do. do. Barmer Bankver. 64 600 1115,75bzG Nat.-B. f. Dtschl. [1111,00bzG Drtm.Union (110) 1000 1.500 110, ),00G Fl.f. espinner. Meininger . Baseler Bankver. b} 500 Fr. |—,— do. pr. ult. Juni 109,75à,60à111,40bz | Glberf.Farb.(105) 1000 u.500/107,75 bz bo. Lagerhof . . do. unk. b. 1900 Bayer. Handelsbk. 200 fl. jüdd.|—,— Niedersächs. Bank 107,25 b¿B Erdmannsd Spin. 300 104,25G do. do. St.- Mr: do. Prm.-Pfbr. 129, „10 bz Berg.-Märk. Bnk. 600 1135,00bzB Norddeut|che Bk. .1123,10G Erin, Gewerksch. . 1000 —,-— do. Luckenw. Bl Nordd. Grdkr. ky. 3000—300 101 MUG Brg.M[k. Ind.Gs. 600 102,5 0G Nordd.Grundkred. 99 50bzG rist. &RNRßm m ) 1000 u.500/103,90 bz fl.f. do. b g do. TV.unk. b.1903 Berliner Bank. 1000 1101 30b¿ G Dberlausißer Bk. § —,— elsenk. Bw.(100 1000 u.500/101, 80G : do, Neu Nürnb. Bereinsbk. do. Kassenverein 3000 A Kredit . i 30 fl. P. |[—,— Gr. Berl. Pferdeb: 2000—1 102; 30G fl. zO Paetfahrt fälzische do. Handels8ges. 1000 u. 500/134,0 00bzG ur Ult, Juni 25à,50à,40 bz do. do. II. (100) 2000—100/102, 30G fl. ape abr. om.Hyp.T.rz.120 do. pr. ult. Juni 134,10 bz Länderb. i i . G. amb. Amer. BEh . [1000—500|—,— V ilm.Terr. do L400 do. MalklerVer. 1000 I—,— Olbenbe Sy.-B rp. Bergbau ; 1000 |104,40G Berjelius Brgw do. konv. rz.100 do. Prod.u. 24 300 199, 50G Osnabrücker Bank ugoHendel (105) 5000—500/104/,40bzB Bielefeld. Masch. do. IIL.IV. neue ./3000—150[101,10G Börf.- B 600 112850bzG SUN Bk. 609/09 L nckelWlfsb. 105 1000 Bismarckhütte . do.V.VI. uk.1900 ./3000—150/102, 95 bz G Braunschw Bank 300 #109 30G Petersb. Disk.-B. P. ibernia Bergw. 1000 u.500 103, 3 70bz klf. Boh.Bgw.Vz.C do.v0.v1III.uf. 1904 5000—100/103,70bz G do. Kreditbank 300 1113,60kz do. Intern. Bk. .P.|—, eSS 13. 102 1000—500 102,00G L um. Gußst. do. konv. rz.100 3000—150/96 ,00G . do. Hann. Hyp. 600 1113,30G Pee yp.-Bk. Kali-Wk. Aschersl. Ba ult. Juni Prß.Bdkrd. rz.110 3000—75 |[113,80G Brem. Bk. Mrfst. 1000 [102,10G osener Provinz . Königsborn os Bonif Ver.Bgw. do. ILT.VI. 3.100 ./9000—75 1108,00G Bresl. Disk.-Bnfk. 600 101,80bz G reuß. Bodencred. 133, 80 b) G König Wilh. (102 1000 1102,00 bz Borussia Verg w.|- do. IV. 1z.115 3000—100/115,75G do. Wechslerbk. 600 |99,00bz G r. Ltr. Bod. 609/0| € 163,70B Fr. upp (100) 5000—b00/102,30B l.f. Braunschw Kohl. do. X. 713.110 3000—100/111,50G Brüsseler Bank . 500 Fr. |—,— O „Akt.-Bk.| 6. 600 1124,10 aurahütte Part. n St.-Pr. do. VLTIILIL 100 ./3000—100/101,25G Chemn. Bk.-Ver. 300 1109 %5G 4 E 26°%/0 1500 [10C6,80G Louise Tiefb. Part. o. Jutespinner. do. XI1I. rz.100 3000—100/101 -40bzG Coburg. Kreditbk. 300 190,70bz 8 Ole : 1500 1111,75bzB L.Loewe u. Ko. (102) Bres dower Zucker do. XIII. rz.100 3000—-100/103,40B Dänische Ldm.-B. 450 |—,— Pr .Imm.B. 44pSt. 320 —,— Möóll.&Hollb. 105 Breestu.Ko.Well do. XIV. rz.100 3000—100 103,75 bz G Danzig. Privatbk. 1500 1139,50B ealkreditbankt . 1000 95,00G Naphta (Nobel) . Bresl Elektr. St. do. XI. 13.100 5000—100/97,75B Darin. Ÿ Bk. Gld. 250 L. {übb.]—,— Reichsbank . 3000 1156.00bzB Nolte-Gas . 1000—100l—,— do. Sar Pr. Ztrlbdk. 80-85 9000—100/102,10bz G do. pr. ult. Juni —,— Rostoker Bank . 600 197,00bzG Lo R E „Lloyd 5000—200/99, Me l: do. traßend do. 1890 uf. b.1900 9000—1001104,10b¡G | do. do: Markstücke| ? 1000 ]137,00G da B,f. ausw. H. 260Rb1.V.1103 40 bz Obersl.Eisb. 105 Bresl W F.Linke do ./5000—100/97,75bzG | do. pr. ult. Juni 136,60 bz pre ult. Zuni 103,40à,10à,30bz | do.E.I.C.H.(100) Brüxer Kohlenw do. Komm. Obl. 5000—100}97,75 bz G Darmst. Zettelbk.| : 300 199,80bzG eiti f Bank . 600 1118,90G assagePart 106) Eu fe&Ko Met. Pr. Hp. A.B. 1.120 DefsauerLandesbk. 600 1141,00bzG E Z6 V. 1000 |120,80G efferb.Br. (105 ederstabl V. 13.110 Thal lottb. Wofs.| do. Text r; 100 do. XV.-XVIII. Le do.uk.b.1900 prH Es r.DV e do. do. 1905

600 185,10bz G do. Thonrözren 1000 198.50 bz G Donnersm.H. kv. 1600/8001109,25 bz Dortm. Un. 463c0 600 1163,25 bz do.St.-Pr.Lit. A 1000 [72,25G do.do. Þ. ult. Juni 300 1277 ,00 bz G* Dresd. Bau-Gef. 1000 [146,50bz Dit Chamotte

600 1138,75bzG | Ludw.Löwe &Ko. ch TLOT 40 bz LouiseTiefbau kv. 300 do. do. St.-Pr. 7 | 300 ha: ‘10bz Mrk. Mas: ; g 4,20à,25à53,60à,80bz | Mrk.-Wesit 1000/200[145,80G Magd. Alle. Gas 1000 |—,— do. Baubank 600 148, 50G do. Bergwer?|s 1000 1132,75G do. Straßenb. 1000 1166,80bzG | Marie, kons. Bw. 10£ [134,00bzG | Marienh. -Kozn. 0à,90à1342133,90bz | Msch.u Arm.Str 600 1[112,40bz3G | Maffener Bergb. 1500 1134 75B Mech. Wb. Sor. 1000/5000|/263,90 bz i Wb. Zittau 900 193,50 bzG Mechernich. Bw. 300 184,00 bz Mend. Kane. 1000 1115,00G do. do. St.- 300 189 00bz Mix u.Genest 1000/6001128,75bzG | Möll.uHibSt- P 1200/800|/234,006zG | Neufdt. Metailw. 300 |—,— Neuro . Kunst. A. 1000 144, 50bzG Neußÿ, Wagenfbr. 1200/6001147 ,40 bz Nole, N.Gas-G. 47,790,250 60à,40bz | Nob. isw. Bolle 1000 162,00 bz dec. Jute-Spin. 750 [62,00 bz Nrd.Lagerh. Brl. 1500 |—,— do. Lloyd L! 300 |—— do. pr. ult. Juni 509 [67,00G do. Wllk. Brm. 1000 [119,00 bz S rom, 10090 196,75bzG erschlChamot 1000 135,00G p 04 Fisenb.Bed. 600 1109,50bzG do. G.-J.Car.H 600 1146,00B do. Portl.- Zem

Ik bl l pl E B ber t be l bl bn funk fue j ek funk fen furnk brd jrunb fuenk unk Pl P fk unk fk fk fund fark brd jak juerk funk jer jak Im b jk pri jd jak jo

f e Fa a O O j Lo a A Fa jf Fa A Es fra fes pr R

1000/6001281,50G H teregeln At 300 146,25 bz .Drht Jad. 300 187 ,90bz o. Union S.-P. 600 1107, 75G Wirbel E: 600 1151,00B Witt. Gußsthlro. 300 109,200 Wrede, Mälz. C. 20 E pt rie E ; 238, ellstoffverein . 78,25 b 500 1132,00G Bi .Wldh. 218 .00B

E 41 ,006¿G 76 Berichtigung. (Amtliche Kurse.) Am 15.- 1000 100,0 ,0063G ] Mailänder 45 Lire-Loose 35 ,60bz. de y Vorgestern :

1000 155,50b t 1000 {148 00G Deutsch-Ostafr. Zoll-Obl. 104,75G.

1000 |159,75bz B 3000 64.00B.

600 1 : :

1000| — Nichtamtliche Kurse. 1000 145,758 Fonds und Pfandbriefe. 1000 |7,00bzG [Hf.| Z.-Tm. | Silickezu n

do. n S Mühl. Ruhr,do. 600 78 904B Posen. do. L. Ausg 1000 [96 25b G Stralsunder do. 1000 99 00G Wandsbeck. do. 91 1500/w00|110,76G | DerO- up-Psdb: 300 170,75bzG do. 1000 [74,75B Bremer St. A 53 600 11200 )5G | Hern. Kant.-Anl. 500 Fr. N Oesterr. «Ung. „Bl. 10 lcoo/10fl. B A 126,50hG | Sen Stam and Stawao-Prior Aktien, 9 475G Brünn. Lokalbahn S — |4 |1.1 |200A&199,25G 135 50G Paul. Neu-Rupp.| — | — |4 1.4 | 500,6 alte13,30G Bank. Attien. 68,60 bz & Dividende pro [18932/1898] Zf.|Z.-T.|St. zu 4 L Erfurt. Bt. 6629/6 1.1| 300 (2075 | Kieler Bank . 81 :1| 600 159,.00B osen. Sprit-Bk „7 | 300 H5.75G reuß. Lethh. ky 6 1 | 1000/a00 74,00bzG hn.-W „Bri. » .1| 300 L Sächsisch. Bankges — |4 500 41506, | Shwarib.B.40/o| 1.1 | 500 |98/00B Obligationeu industrieller Gesellschaften. Gitinis ch Guth 18 f.| B.- e zu M 212,00bzG | Berlin. Zicbor rz.103/4 [1.1.7 [1000 n.50 ]—-,— 107,00G do.Elektr.Wrk. rz.1004 [1.4.10 A 101 ,25B 39,80G Dtsch. Asph. xz, 105 Ut 1.4.10 103,50G 000 Det S i 4 |1. L jo 1000 / 186,10bzG | Königöb. Pferdeb. 105|5 |1.4.10/3000—50| 186,10G Thied Portl.Z.Germ.|44 1.1.7 | ¿ 99,75 bz 20 S0bIW In Liquidation befindliche Gesellschaften. 131,49 bz Da st Rüctzablung exfolgt \Ÿe bedeutet der s Rur S

134 50G Bauges. E [300 A| — [468,00B

E (Dividend 2 R Es Ae Un 94 Rd —— e e re T /94 a; 95,10G Dtvende pro 1893/1808 /Z{.| Z-T. [Stck.zuok

101 50G A Gronau . U 171,00bzG Alg Plau - 300

75, 00B nhalt Kohlenw.

939,50 bzG Anton Gb kv. 300 | 84,40G Ascan., Chem.kvy. 600

E CityS 103,00G Bauges. Died

E Berliner fe 33,90B a Zermentbau 103 25G ti{orienfb. 87,00G Vas R S bie 89,00 bz G do.Wkz Snk

90 10G -Birkenw. Baum. 67,258 Brnschw, Pferdb. 132,5906zG | Bres], Br.Wies.k

O O

3000—500 «G 171,80 bzG ilsebein 2000 u. 400 (A 60,00 bzG önigstodt 2000 u. 400 A 1[34,00bzG Landró Wßb. 2500—500 Frs. 164,40bz Norddeutsche 500 Frs. 64,40G aßenh. o 1000 Frs. _— Pfefferber 1000 Frs. —,— önb S. 1000

Schultheiß . 500 j —,— 500 E 68,00B ire

_—

C 1 1A 1 e V D |

dD

A I

J J i J bk Ct pk e

O wo

ahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. O Wismar-Carow

MoRs gar. Böhm. Nordb. Gold-Obl.

Buscht&8hrad. (Gold) Obl. Dux-Bodenbach

Ct L Jak fund raft fark G D

Si,

L E H

300 |[198,75bG-- | Düûß.Drht.-Ind. 1009/8031237,75 bz Gf | Düsseldorf. Wag. 1000 |125,00B DuxerKohlen kv. 600 199,25G Dynamite Trust| 1 300 |100,25G do. pr. ult. Juni 1000 1125,50 bz G Ae ch.#Fb. 1000 113, 50G Egestorff Salzw. Elberf. Farbenfb. 1000 [52,75 bz G Grdmansd. Spn. 300 |—,— fd: Sell! 4 1000 1160,60bz öther Masch. . 800/1000 | —,— Sie Gummif. 1000 1137,25GB Frauftädt. us 1600/300 [128,25 bz freund S N T 1000 [183,75G ¿; ¡ristec&Ro m.k. 1000 1141,00bz - Ss au Eisen. 1000 |—,— } Gelsenkrchz.Bgrso. 500 [174 00bz 3, | do. pr. ult. Juni 600 |85,00bz G Gg.-Mar.-Hütte 1000/6500 [21,00 do. leine 1000 168,80G do. Stainm-Pr. 300 1232,50 bz de. kletne 500 1171,90 bz Germ. Vorz.-Akt 1000 [135,25G Gerceshm. Glsh. 135,75à,40bz | Siesel. Pri1.-Zimn 600 1116,75 Gladb. &S. Bag. 1000/00 [89,00 bz G S Zudterf. 1500 440,40G Görl. Gisenbhnb. 1000 155,90 bz a Mascinenf.k. 1000 1102,30G Ste Ee 600 183,00B rl. Pfdbhn. 1000 |1134,50G Ge. Lid e Er 500 |—,— 1000 1137,00G Galle Vecihinfb, 400 1232,00G mb. Amk.P t. 600 1129,75G do. pr. ult. Juni 600 |—,— bann. B . Strßnb. 600 1781,00G Ha.StPr. 600 1104,25 bz G 00.Maschnfb.ky. 1000 [125,00B do. do. St.-Pr. 187,75 bz nja, Dmpf. 126,50bzG 7b. -W. Gum. 93,10 bz G Harkrt. Es L 68,50G do. Ee : 69,00G do. Der werk do. 81,50bzG } Harp. Brgb.-Gf. 113,00bzG } do. do. ult. Juni 107,00bzG darier Ms\{fbr. 253,80 bz G er Eisenw. k. 55, 00B t.-Pr. 310,00G Hein, Lehm. Wb

102 40 bz moorPritil. Z 1067,00 bz pra v 124 50B ibern.Bgw. |

169,75B o, pr. ult. Juni 171,30bzG od Far „Mhl

L O U L BÉET D SES LA P 2 bk J —J 00 J if J f] fl pk jurk funk fund jund fcl furà pmk jur

1 16 15ck Via (Pm 1E CD 1 1E Pr 1A Pr 1E f n En E E

O C

E E TSY L

e) pmk en

r

O d hi bi D D A Ir de

wit S tr Nd D d tom 0rd Oro

O

Spand. Berg Union Gratw 500 61,25 bz G 500 —,—

l Bereinskony. 1000—500 Lire |—,

o S

pmk puxak

)

do. St.-Pr.

R EA Viktoria. . . 5000 u. 500 Lire |53,25bzG

500 Lire 53,25G Bergische 500 fl. Holl. 103,60G Dortmunder. 1000 fl, 103,50B Dortm. Löw. 1000 99,00G 1000 fl. 98,30G

500 Frs. —,—

E EELI L E SS T 1P O R R R 1E V E V 1 E P E E E | S

anereren

jd D

S A Ij

O2

O — A bek pmk jmd Jrs jm S

O

do. Union

Silber- er Düf.( e

Gold-Prior. do.

b i bt bi f ft i d R j s R ie h A Lt R 4

P ata Es T T T T A T T T T T Ink pk f p Pl f f P p l fen p l pi P i P A pa D j P P f f E DO U E j Do jp F jf f Fn D R f O E O E

D E Ink unk funk jun prdk bek bend brrk pen prnk brrk pk jrrk pn fru enk fn Damp ppm oO N

et . R R Tr R E I R OOIDPEM dane

erige

mOoOO0O0O0mO0HR SOSSDSSL NTOORMODIOP

I T TEETL T T T E T T ET E E L EEELEHI f

I Ai þ O

bank pk pr fred prak prrk

i I E Ba 6a (Er f r E Pr S Gr P B P C5 E E E E r S E dz 0s aa

O

Mm L ai Go eo D

E E FEERR

e me mt

ack E

mSSSS m Pi bd jak SSSS E

An A O

Jen:

ra —_ [ | S aan NES fa j 1 P P H f jf N f (f V Aa jm t ga pf p

OORBN Rb Oos wê dps O

Go d Co S | On [T

Hmm ggggRR R D

600 [141,10G | Opv. Porl.-Zem. 300 173,00G Dar „Ges. Tonv.

ies G0

J H C0 ck —_— en dm i dr t

300 [259,25 bzG auXsch Masch. 500 160,75G hôn.Bw. Lit. À 400 1331,00G do. abgest. 600 1345,25bzG Pee „Musi 1000 190,50B luto Steinkh 90,30à,10à,25 bz 0 do. ST.-Pr. 500 [107,25 bz ngs, Svinner. 500 173,75 bz LeMTDanfaReE 300 |—,— : Aveneb, Spinn. 000 1134,.00bzG | Rednh. SP.LtA 1000 198,00 bz Nhein.-N}. Bw. 1600/8001320,00G Rei Anthrazit 400 1125,10G Nhetn. Sthlwrk. 400 [142,60G NiebeckMontnw. 1200/300|99,50 bz B Rosih. Brnk.-W. 600 [128,90 bz do. Zuckerfabr. 128,90à,40à,75 bz | Sächs.Kmg. V-A 600 1157,75et.bG | do. Sti mas. 300 |5,10G do. Thür. E —,— do. do. St.- ——— do. Whbsft.-Fabr. 106,590G Saline Salzung. 111,10bz G E er & Walk.

E

I L ETI

V C T3 11ck j f C f N f Ba ¡f HA Han p jf ¡f N b 1j 3D E C U T Ea H

5000—500 99; 60 bzG

beil jbl Frek S] pu F bd fund S Fd Jak pt P S Prt pk fk jd fr jf ft fl jn n n i P Co m La À

A A) a

Lind

pk v6 bak O

P brd

e

® prak bek H fa O C fn 1 pas 1a 1 H 1 S V 1 1 1 1E 1 fa f 1E O5 Pr O P P P P E E E E F R D e

i I U i n R a fn ia m man én

TPRRRRE

O

Cor en O b E bnd pan Me Ä w-- t

p pi pk i

ODOODO

—— er t

Nr

R

S

n, C S f Ss SREA

1 D 00 U! M M Ha C M O0

p G5 Mp p

e pk park prak prnn pra jenes pour jemals jrrccks S S E S

bi M O R A] R Q f O0 n f

end Oh 2

E111

wi rfen

d)

ti A E S Mie Ra duk Puck Puk fd Jck Perk 2J I N dk pri funk

Lac) S

pa O nr

pk jak band pmk prak fern feradk jem pmk jak

- D. . . . . . . . . . . . . . . . . . . .

E Eee

C i f C Od O O0 OMMO

ie N cs

E T

E SE Ct C C —Y

v

— ao

S B R Ae

drs

E T I T T T L ELS L ELELT C E H

Laden

e bk Ce

“A Abs b

C A

Wr

It

E E

120,00B Schalker Gruben 20,25à120bz | Scherin gChm. F. 162,00G Sles, L Sab Zink 373.90B o. St.-Pr. 6,00G a Portl Zmtf.

7,108 do. Kohlenwerke

22,75G do. Letn.Kram fia 120,00bzG | Schulz-Knaudt . 54,50G Seck, Mühlenb. 137 „00 bz Siemens, Glash. 42,00bzG | Spinn und Sohn 152,00G SpinnRenn uKo 80,00G

156,75G 92,25 bz G .Z

| 134,75 bz Stett. Gh. E

S S p G2 F EL T L T T1 1111 E E

N

E] a P C P

45,50 bz G öst. Farbwrk. 128,10 bz örderhütte alte 30à127,90à128,10bz do TOND. 300 188,10bz G do. St.-Pr.

. _|—,— ofm. R 1A 600 |—,— züttenh. E

S

O ODODIO5

O

R TL L T T (1

ma Sa S R

Ik puct fand jeunb pmk jamnk pctk prdk jrmd: jak juni ata O J l h fk Ful S fi fl 2A F fk f fk fa J

m ———n

Uo E 1 N P C O an S S E —— do SSSSS S Sa

d

wr Hag Erg E R mde

T S Uo

mon e «

e Sa ian

600 190,25G ugo L

; 126,25G worazl. Stein! „7 | 600 [74,306;G | Int. L E:

.| Þ. St.1440,00G Je Feli f vhit. . 1561,50bzG ersL. 86,00 bz G Kapler Ma chin. 400 1137,25bzG | Kattowiß. Brgw. 300 1147,30bz®G } Kaufm. Knstdr. 100 fl. 1147,60 bz G Kette Dpf.( 1bsch 1000 197,00 bz G Kevling u. Thon. 1000 1158,60 H Köhlmnn.Stärle 181,00B Köln Beraw.

. 1133,50G Köln-Müsen. B. 300 112, 75B do. do. A 1000 |80,5063G | König Wilh. ko 1000 1157 25G do. do. St.- Pr. 1000 [73,906zG Köntg. Marienh. 1000 188,50 bz Königszelt. Przll.

r I A A Af A J f js

D L S.

i bank Com D

E E E E R O pak =—

OGORNNSNn

n Mde

=J S o Qm O Uo O N D

r TE jdk funk jurdk pk bank junk S jk

Ses

O

E E T T ELTE E

S AAN Hi 6 f E e P B 6 E En m E D S |

M s C5 pa C

60,50G do.(n.) Da 67,00B do. Str asenbahn 114,00G do. Sa E, 215,50G | do. do. St.- 142,00B ar pet Z nf 19,00G St.o 37,90bz alis. St.-P. 110,25G ürtingerSalin. —_,— do. Nadl u.Stahl 54, 30bzG | Titel, Kunsttöpf. 143,80G Union, Chem.Fb.|1

— jk

S

I! bk 15 QO a

as ck

S R

t S E

RND A

s”

Deutsche Bank. 1200 u.600/158,25 bz 450 120,00 bz aller Gruben do. pr. ult. Juni 158, 2041584158,25 bz Sei d. B V. Chem.Fab Milch Dt.S 0 Z 10825B Südd. Bod.-Kred. abg. S Dt. S G Tes 112, 25 bz G Ungar. Kredit-Bk i; 3000-200 98,00 bz G Dtsch.Grund 119/00G do. pr. ult. Juni .15000—-100/102,00 bz Dt.Hyp.-Bk. 6e 122,80G B.-B. Hmb. 60% 5000—100 103,70 bz Deutsche Nat. -Bk. 100,60G . | Wrsch. omm.-B. 250RbLP. Zoologi

3000—300/111,89G SchultheißBr 105 600 s do.do.b.92 (105) 200 fl. j Siemens u. Halske Tiele-Winkler .. 200,&Bceo. Westeregeln Alkali d Garten

500-—200 |—,— emn Werkzeug 9000—500/105,00B Concordia Br h Consolid. Salk. url Bergwerk

Dannenbaum E

ass

i

dD

pk

G

[ey Lian Ri ia a g A

M

D A P A P R A P P Á

1 MBa CIE gf 1j H H ga A 1 dia Oi D D t C 1h 6a m 1E C m Fm M E HÈ ¡fe 1 j C p A

Pf f dfe: 1m pas pf gf M 1E CIN 1E (Pn fn jen f E RSEEZEN

l

o ——ATN —— Pri Q mt Ft J J J E l D A OmOoroOo0oS3

bk bn jmd prmdh jmd pern fr P

J rk fel jens J J] fa S

O San ira E EFSFECE R IHA

E

C bi

REcSERROE Ss C Q ja H P j [a

a

1894 / 141 p. 15 (Deutscher Reichsanzeiger, Mon, 18 Jun 1894 18:00:01 GMT) scan diff