1894 / 141 p. 16 (Deutscher Reichsanzeiger) scan diff

—,— Nybinsk-Bologoye II. E. 101,25G Südwestbahn gar

—,— Transfkaukasisce Obl. gar. 102,10G do, do. Éleine 97,60G Warschau - Teréspol gar. 101,00G fLf. do. do. kleine 94,20G Warschau - Wiener 10er —,—- do. do. 5er 92,30G l.f. do. do. Ler —,— Wladikawkas Oblig. gar. 95,30G El.f. | Zarskoe-Selo

100,00bBk1[.f. | CaliforniaOregonrz.1918 Gentral - Pacific rz.1895 do. rz.1896 do. rz.1897 do. rz.1898 do. r3.1939|6 Chicago- Burlgt. rz.1927 Denver-Rio Grde.rz.1936 —,— Illinois - Central rz.1952 90,25 bz G Kansas-Midland rz.1937 86,50 bz Manitoba (St. Paul M.) 84,90 bz North.-Pacific I. bis 1912 87,80 bz do. II. bis1933 110,20G do. III. rz.1937 102,30G do.Nr.1—10500rz.1989 101,20B kl.f. | Oreg.-Railw.u.Nav. Bds 105,00B St. Joaq. Valley rz.1900 109,00G SthPac.ofCal.rz.1905-12/6 —,—— St.LouisS. W. k. xz.1989 T St.Louisu.St.Fr.rz.1931 do. rz.1931

—,— do. 70,75B St. Louis 11. Inc.-Bds.

62,75bzG Aachen-Mastricht . ——,— Anatolische Eisenbahn . . 104,40bzG do. do. leine 99,70G Gotthardbahn

—— Stalien. Eisenb.-ODbl. gar. 103,80G

625 u. 125 Rbl. M. | Buschtôhrader B.| 104] 10414 | 1.1 | —,— Warschau-Wiener| 114| S 028 1 1 Me E Deutsche Eiseubahn-Stamm-Aktien, 2, P ult, Juni 22560u26B | bo, pr ult ner 11H 14 T 1.11 60 Mbl. P. 6406 125 Rbl. M, G Div. pros1892/189381.| 8-m. : E O b [1.1 fl G. s Weihselbabn. - | b | [5 | 1,410 [1000—100RH. [72,50G 0106 Rbl, M. s aden «Pulver i E E R T: 4 4 “fl. K-M. [103/5063 Amsterd.-Rotterd.| 14 1000 fi, boll, 1250 Rbl, Altenburg-Zeig. 2 if E 4 L Br Ganada # acific 16 100 4 260 125 Rbl # Kref Verdingea| 2 tet Lemberg - (zernow á i % O ER do. pr. ult. Juni 900 Fr. 171,30bs 125 Rbl. M 6 K Gra 125,96 G | Lelt.1.Stsb. Fru 44 | 4 | 1.1 E do. neue 50 9% 500 LAOODENS 125 Rbl. M. gp c. ult, Juni 125 70 2106; | Pr. ult. Juni 141,20à,10à,25bz | Stalien.Meridion, 500 # S Éciin-Slibed . 43004 | Yesterr.Lokalbahn| 4k | |5 | 1.1 20 f. P. [103,706 do. pr. ult. Juni ® 107404906 E j cibert.- Blank. 5 | o L ND Orft. Nordioefib. 4 |—|S[117| 20fL Ge D M San | 13600-8500 ire 177 Á0f —600 „& A do. p. ult. Juni A A A o. pr. ult. Juni 76,80à77,25 bz 1000 5 Sit Bühen «6 | “600 & [142508 bo Elbthalbahn |— 4] L1| 2%0fl G. [26506 | Do bo Gt Dr. 200 fr. [76,4064 1000 2 A ho, e 4 11 j 142404141,7501426141,90b4 E 1 el 14 20 LE Boos _| B e: 10008 |8680b) o, pr. ult. Juni A E on 1 E Petub 381 1 | 200 fl. K.-M. |—— da e u Sni I . . . a, 3 . . . 1 s r. L : 1000500 # 70,406 Marienb.Mlawfa) + | 14 | 11 | 600,6 82806 Tor pe e d 4s E Séhwehz, Zentralb 4 | Lj 500 Fr. " [133,506 1000 F 59/406 goscl.-Märk.gar.| 4 2 (LEN 1-100 d 101 A aal 6 1.1.7 | 200 fl. S. /98,00G Schweiz. Nordostb| 5 | |4 | 1.1| 500 Fe, [122258 1000 F 97,75G Ostprß. Südbahn| 0 | [4 | 1.1 600 M 89,00bz O Es 10 1. P. [118,20bz do. pr. ult. Juni 122,304122à22,%et.à 20 bz 1000 F 107,40bz do. pr. ult. Juni 89,10288,90bz SSweiz Er, L d _— rid LL7 S0 fr. A E : S Le T. y j

; 0 , : ena T F Sg 2 [— [eib 20 PIE | aumes am 1% mi M (T8 | Sea gun (an208 Ms 26,50G Weimar-Gera Ai ; 300 113,608B Sin (gar) 120 Rbl M. |118,50G Westfizil. St.-Akt.| 3%s| [4 | 1.1 | 50 Lire [48,60hz E: A E 5 Ñ É . . Ï i P E Das as 300 „6 10a Fursk - Kiew 20 N Deutsche Eisenbahn-Stamm- Prioritäten. 1000—500 $ |105,10G / Moskau-Brest gr. 125 Rbl. M. [73 50et. bz B Altdamm - Kolbg.| 43 | 44 L& 500 A

1000 F 53,80G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, | Kfs.Gr.Eisb.gar. T0, Do M4 190100 Brel at T ; —— i; BreslauWarschau| 13/29 600 A 58,75 bz 126,40bz 119,20bz

inkl. Kup. 1. 1. 94 [93/30G do, pr. ult. Juni —,— N e 82.00bzG Albrehtsbahn . .| 2 | |5 [1.17 | 200 fl, S. |—,— Rusi. Südwb. gar. 1000-—100RbI.P.[70,10ebG 1rf. | Dort.Gron Ens<.| 44 1000 s ite Aussig-Tepliß . .| 20 | 24 4 | 1.1 \abg.a.500fl. 8. W.|316,50B do. große 3000n1000RbI.Þ.170,10et.bzG | Marienb. Mlawka| 5 (0,20à,10b;G Ostpreuß. Südb. 2 116,10bzG 104.4064 91,25 bs G

Türk. Zoll-Oblig. kleine 500gFr. [100,706 Dux-Prag Gold- Oblig.| d . d . ult. U i E E do. Î do. 1884 T [107,406 do. 1891

do. Loose vollg.. . .fr.[p. St 400 Fr. do. ba E L P f s 10 E Elisb. Weftb.Gold ftrfr.83

do. (Egypt. Tribut.) ./44| 19.4.1011 1000—20 £ {102,00G do. do. vil. do. 6 do, fleincl4t 10, 4. 1 . 100—20 £ 102,00G do. do. fteuerfr. 90

Ungar. Goldrente große|/4 | 1.1.7 1000 fl. 98.10G ranz-Josefb. Silber-Pr. do. do. mittel\/4 | 1.1.7 500 98,30 bz

e gar. . do. do. Tleine/4 | 1.1.7 100 fl. 98,40 bz aliz

jam’ fok J .

e þ Ma bd A A E prak

pad

„CarlLudwigb. 1890 do. do. pr. ult. Juni 98à97,90bzG | Kaiser Ferdin. Nordbahn Kronenrente . . .4 | 1.6.12| 10000—100 Kr. ]91,40B do. do. 1887

; do. pr. ult. Juni 91,25 bz do. do. gar ; Gold-Snvest.: L. ls R i E Raa Lo Me. N D d a y D 0. 9.

Temes-Bega gar. 5000—1000 fl. do. Silber-Prior. 89

do. kleine s 100 fl. Kronprinz Rudolfsbahn .

Bodenkredit 5000—100 f. do. (Salzkam.) Gold

. do. Gold-Pfdbr. 2400—240 Lemberg-(zernoroitz strfr. . Grundentlast.-Db[. d t

10000—100 fl. 0. euerp Venetianer Loose . fl Mashrische Grenzbahn . .

i: 30 Lire —— Wiener Kommunal-Anl. 1000 u. 200 fl. S. [107,20bz kl.f. | Mähr.-Schlef. Zentralb. Züricher Stadt-Anleihe .

1009 Fr. 99,75G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Taba>s-NRegie-Akt.|9}| [4 | 1.3 | 500 Fr. |—,— do. do, v. 1885 do. do. pr. ult. Juni —,— 0 E L T Eisenbahn-Prioritäts-Aktien uud Obligationen. Oesterr.-Ung Gold-Prior Altdamm-Kolberg . . . .|4 | 1.4.10 1000 102,90B do. Lokalb.Gold-Prior. Bergish-Märk. 1IT.A.B. 3000-——300 „A 199,90bz G do. Nordwestb. gar. Do Do TIL C 300 99,90bz G do. do. Gold-Prior. Berl.-Ptsd.-Mgd. Lit. A. 600 M 103,10G do. do. Lt.B. (Glbeth.) Braunschwei ishe N 3000—300 # |—,— Ostrau-Friedland . .…. Braun]| Sa andeseisenb. 500 A —,— Bilan riefen | Breslau-Warfchau . 300 A —,— aab-VDedenb. Gold-Obl. D.-N.Lloyd (NRost.-Wru.) 3000—500 f# |—,— Reichenbg.-Pardubiß(S.) alberst.-Blankenb.84,88 500 u. 300 A [101,70G Südöster. Bahn (Lomb.) übe>-Büchen gar. 3000—500 „« 1102,80G do. do. neue Magdeburg - Wittenberge 600 M 91,90G do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 M —,— do DD: Gold) do. do. 75,76 u.78kv. 1000 u. 500 A |103,00bzG Ung.-Gal. Verb.-B. gar. Do, do, y. 1874 600 —,— Ung. Eis.-G.-A. 89 5000 do. do. v. 1881 1000 u. 500 A |—,— do. do, 1000 do, Do V S M |—,— “4 v6 E Me>klb. Friedr.-Franz-B. —500 # —,— 000. ObersGlenisdhe E B. 300 M 99,90G do. Eisenb.-Silb.-Anl. : do. Lit, E. 3000—300 „e 199,90G Borarlberger. « « «6 —,— Livorno-Florenz do. (Niederl. Zrogb.) 3000—300 «A 199,80G Macedon. G.-P. .... do. Stargard - Posen S

300 u. 150 A 1101,50bzG do. do. Ostpreußische Südbahn . 1500—300 «A 1103,50G BAOEe Oeste de Pinas do. do. IV. rajewo

1500—300 A |—,— Brest- 101,80G Port. Eisb. 86 i. K. 2.1.92 600 —,— Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.187,10G gr.— do. 89 i. K. 1.4.92 1000 u. 500 A 197,40bzG JFyangor.-Dombrowo9 gar. 4 625 u. 125 Nbl. M.1104,20bz G Sard. Obl. stfr. gar. I. IT. 500 u. 200 1[102,25G Koslow-Worones<h Obl. |4 600 96,70bz G do. do, ¿- LIEUtE 500—50 M —,— Do, DD! 1889 600 M 97,80bzBkl.f. | Schweiz. Zentralb. 1880 1500—300 A 1101,10G Kursk-Chark.-Asfow Obl. |4 600 M 97,106 do. do. 1883 1000—100 A |—,— Do, DO, 600 M 98,00G El.f. do. do. 1886 500 1.100 «A 199,60G Lf. | Kursk-Kiew 2000—500 A 198,80G _do. Nordostbahn Losowo-Sewastopol . 200 Da: 101,70B Serb. Eisb.-Hyp. Lit. A. 200 M4: —,— Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. D Li B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A 194,10bz G Sizil. Geld-Prior. \trfr. 3000—300 A 1[101,90B fl.f. | Mosco-Rjäsan gar. . 2000—500 A 199,20bz B do, Do, 1891 1000 u. 500 M ; Mosco-Smolensk gar. . 1000—-200 Ma |[102,50bz gr.f. | Süd-Italienisdhe 500—100 «a: ; Orel-Griasy 600 é 97,00 bz do. do. 100 Da: do. 600 M 97,80bz fL.f. | Transvaal (Gold) gar. 1500 u. 300 „Æ& oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 fl. jäfan-Koslow 2000—500 A 198,00 bz do. do. 1888

300 „6 S STEA Rja\schk-Morczansk gar. . 200 ft: —,— do. do. 1890

¡ 73,90B kl.f. | Rybinsk-Bologoye. . . 200 Dee —,— Wilkhelm-Luxembg. Bahn :

Lpz. Br. Rieb.

r.HpVAG. Zert.|3F| vers. |5000—100]97,50 bz Diskonto- Komm.| 6 | 6 [1200 u.600[188,25 bz Wrsh. Disk.Bank| 7,5| 9,5 |[250Rbl.P.|—,— Wicküler. .

Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr.90/4 | versch. do. pr. ult. Juni 187,75à,60à188à187,90bz | Weimar. Bank kv.| 44 | 65 300 [153,50G Wiesb. Kron.

Deutscher Hypotheken-Bankeu. do. Ser.62—65/4 | 1.4.10/2000—100/102,40G Dortmd. Bank-V. 300 [107,00bzG | Westfälische Bank| 55/9| 6 450 [114,80H Anilin-Akt.- Gef.

Zf. Z.-Tm. Stike zu do. do, unk. b.1902/4 | 1.4.10/2000—100/104,00G Dresdener Bank . 600 1[140,00B Wien. Bankverein| 7| 8 100 fl. 1124,25 bz A.-G.f.Bauausf.

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[102,20G 37 <./2000—100/97,50G do. pr. ult. Juni 139,60à,50à,60bz do. pr. ult. Juni —,— AdlerPrtl.-Zem.

Brauns<hw-Hann./4 | versh./5000—200/101,60G do. Komm.Obl./3F| 1.4.10/1000—500/97,50G Dresdener Bk.-V. 1000 1108,.25G Wiener Unionbanï| 7È| 8 | 200 fl. |—,— Admiralsgartenb

do, Do 1.1.7 |5000—200/96,50bz B Sgles. Bodenkrd./5 ./3000—150|—,— do. Kr. A. Sf 300 1160,25bz do. pr. ult. Juni ——,—- Allg. B.Omn.G.

Dtsch. Grd. Gotha do. do. rz.110/43 ./3000—150/111,10G Efsen. Kred.-Anst 600 1132,80bz Württ. Bk.-Anst.| 63 | 65 600 |—,— Allg. Elektr.-Gf.

Pr.-Pfdbr. 1. do. do. 4 [<./3000—200/101,80G GeraerKredit D: —,— do. Vereinsbank| 6F | 6F 600 |—,— Angl. Knt. Guan.

do, I A S f ns E S A T l n O do. pr. ult. Juni

do. ITI. IV.rz. 9. 0. T 1.7 13000— y S o. neue s j Obligationen von Banken. Aplerbe> Steink.

do. V. x8 100 do. do. I1T./3F| 1.4.10/5000—2| 96,80G do. Privatbk. 600 115,39bz G Bank f ar Eisenb [44] 17 e L Archimedes C LS

do. VI. Stett.Nat.Hp.Kr. amb. Komm. -B. 200.6B:o.1103,80G : i: S En f Arenbg. Bergbau

do. VIL.unk.b.1903 13.1104 1.7 /3000-—150|—,— Hamb. Hyp.-Bank 1500 u.750/143,70 bz Barop Walzwerk Dtfch. Grds. Obl |

O jl j j E Q G5 C0 jp Ct

oro E a] bund puenk jer a} pemak jene

1000 F alberst.- Blankb. 51

pak Dek Pak fre bet dem Denk fu Dl IeL A

s P

A | A

500 Fr. ä j 500 Fr. 71,80bz G uni 71,70à,50à,75bzG

2 bd f fa I A bi TO ba

L Des x

16 P 1e 1 fa C! n (f G5 (P

b O bd jr pi O uo T C if jf f fk

Qu R e ie D bard jak jak jak J J t pi D O

No Mo

bunt pk E pak pk bum furck pre C F J

D L

Ao LLRREEER| BEEERE

J i i J n A J

ey ay

D

pmk

R R Pn

puri fr jen pmk rk run L

b O O do O D ° Mo o N nen os

O t dD

= Po A R T T A P ORCAERARRON

de - SRHSIO I da “A A=I00=IVO =A

A4

SS

O SBSSS LKKKK

O

do. L R 0A L 150 fl. P. |—,— do. fe E e ; 1000—500 fl. Hol. [101,756 do. p. u, Uni S H ABar|M. - Lere8pol 9 | 0/1090 x.100RbI.D?!1109,80G ; 10200408 & |93.20bzG Böhm. Westbahn| 7{[ [b [1.1.7 | 200 fl. 3. W. |—,— do. do. kleine| 5 | 0| 100 Rbl. M. [109,80G E e a 408 é 94,25 bzG do. p. ult. Juni A ® 2,26 R. P. Superdividende. + 1,39 R, P. Superdividende. Weimar-Gera . .| 35

1000 Frs. 102,40bzG Danz. Oeum. Aki 600 1[90,75G Körbisdorf. Zuck.| 24 6 i

L P Ls g L O1 ae f . . 00 L ¡2 De 2 2500 u. 500 Lire - 148,70bzG Industrie-Aktien. do. St.-P. 1000 |100,50G Kurf rftend Gs af: 15 S Vloce S Dutg Borz.» F

Li

f puank bard

= L

Ey

D A] e E E A L D D mk Jank j pem pee fumnd jens rend Q o Us

Qa

G00 Tae 500 Le.160,75G 500 Le.180,00G 1200 [171,506 G 1000 1135,25bz 900 155,00bzB 300 1136,00G 300 198,50bz G 600 [122,00G 1000 1153,75G 600 [119,75bzG 1200/800 1159,60 bz 1900/800 [58,50 bz G 500 1125,75 by G 1000 168,80G 600 |93,00bz

10 34

(T pa

pk WCORS

900 Lire 48,7061 G Dividende ist event. für 1892/93 resp. 1993/94 angegeben.) Dessauer Gas 300 [179,50et.bG | Lauchhammer . .| 33 6 i D refp. Dessa; 4 ,50et. Ls 00 |81,00G j

E S S0R Dividende pro [1893/1898] gf.| Zins [Stücte Ml A el. 300 ¡79,10bzG do. fkonv.| 45 450 1105,50G B. oln otte 1000—100 fl. Hell. |101,50bz Ahr. Moabit 500 FEG fr Ea. n d Laurahütte . . .| 3 7 | 600 1122,50bz Ver. Hnfs l. Fbr. 100 fl. Holl. |101/50bz do. Vorz. 1500 |72,00G da, bos Jond 400 1 C 11000 179306 | Vote P R; S. 3,25 bzB : 7' A E L OnA 1199 h : M0 oigt u. Winde 2 R E SAE ib ao L E 600 1119,25G Leopolds hall ._.| 3 188/300 [86,75 bz G Volpi u. Séhlüt 404 |6040G jedrichöhn. 600 (85,101 do, Ttomtbiren 600 (138726 | gu A OEE 0 1120/9G | Vorw. Biel. Sp. 3000—500 « [71.80bzG bifebein N 1000 98'506) G Donner B l 107 AON T S V 1000/600|281,50G Westeregeln Alt. 2000 2190 4 [On N WIEBA Pee N Eéiou (U E 2 (ot, | M lon P . , andr ° 3,25 bz 9.St.-Pr.Lit. A 2500—500 Frs. |64,40bz Norddeutsche | 1000 |72,25G do.do. p. ult.Juni 500 Frs. aßenh. abg. 300 1277,00bzG* | Dre8d.Bau-Gef. 1000 Frs. fefferberg . 1000 1146,50bz Dis: Chamotte

do. do. Éleine\ 103,80G do. Mittelm.-Obl. stfr. 103,80G do. do. leine 103,80G König Wilh. 111. Niederl.

—— do. do. Tleine

pri pad prak S 1D

O mig mo

R CPPRRRRRRRRRRERCORE Eee [n

prak fam

mnn m 00 09 O

A YíYUíU[Aa a | =3=I=J

L T ETEFE L T E T T T TFELETELH.

Do F bo bo bo bo Lo I L j Fa F fa F jp E O bs f Un t o Lo Lo Lo

E f 1 f> P 1 C A O O LS H ©S 00000000 R N R

Wt d Ot

O

J bak pak prnn puri prnn pad por frem pee? 0d jk forc pur pee It fn inl nh fk bn Pr p P P jn A j pl ri jk bnd fk d jen juetk b bmi jun pk fk pak E *

Pr m

O O

do 00 O Di 000 t bi C C

e do. do. t.-Pr. 300 ¡54,10bz Mrk. Masch.Fbr. 4,20à,25à53,60à,80bz | Mrfk.-Westf.Bw. 1000/200[145,80G Magd. Allg. Gas 1000 —,— do. Baubank 600 148,50B do. Bergwerk? 1000 1132,75G do. Straßenb. 1000 [166,80bzG | Marte, konf. Bw. 10 £ [134,00bzG | Marienh. -Kozn. 0à,90à1342133,90bz | Msh.u Arm.Str 600 1[112,40bzG | Massener Bergb. 1500 1134,75B Mech. Wb. Sor. 1000/5000|/263,90 bz Mech. Wb. Zittau 500 193,50 bzG Mechernich. Bw. 300 184,00 bz Mend. u.Schwrt. 1000 [115,00G do. do. St.-Pr. 300 189 00bz Vix u.Genest T1. 1000/s00 1128,75 bz G E 1200/3800 [234,00 63G | Neufdt. Metailro. 300 |—,— Neuro . Kunst. A. 1000 144,50bzG Neuÿ, Wagenfbr. 1200/400147 ,40 bz Nol‘e N.Gas-G. 47,75à,25à 60à,40bz | Nod. Cisw. Bolle 1000 162,00 bz dc. Jute-Spin. 750 162,00 bz Nrd.Lagerh. Brl. 1500 |—,— do: LIOVD e « 300 F——_ do. pr. ult. Juni 909 [67,00G do. Wllk. Brm. 1000 [119,00bz Nordstern Brgw. 10090 196,75bzG Oberschl Chamot 1000 135,00G do. Fisenb.Bed. 600 1109,50bzG do.E.-J.Car.H. 600 1146,00B do. Porl Zem

pi

| | S2] |

300 187,90bz do. Union S.-P.

600 1107,75G Wilhelmsbütte: ;

600 1151,00B Witt. Gußsthlro.

300 109,20G Wrede, Mälz. S.

1 Pad | Mon. 238, esloffverein . .| 1000 178,25 bz

900 1132,00G ellst.-Fb. Wkdh.|15

300 Ura fl h 10009 1218,00B R a Berichtigung. (Amtliche Kurse.) Am 15:

e E ULAG D E E 35,60bz. L E 59,90 bij - é : 5G.

1000 T8 008 eutsh-Ostafr. Zoll-Obl. 104,75G

1000 1159,75bz B

3000 164.00B

1000 f Nichtamtliche Kurse.

1000 [145,750 Fonds und Pfandbriefe. 1000 17,00bzG |Zf.| Z.-Tm. | Sitüice‘zu 4 ]

1000 J NahenerSL.A.93|34 1.4.10 5000—500L— 100 2 72G | Alton. St.-A. 943) 1.4.10 5000—500|97-70B 1900/605198 50 bz G Kottbuser do. 89/37 600 |71/50bzG Dortmund. do. 93/34 1000 101,008 | Diner 20, 1500 [82 60G Düsseldorf. do. 94/37 1137 00bz “Os, N de L 0, o. S Mühlh. Ruhr, do. 34 78.906, B Posen. do. L Ausg|33 96 25 bs G Stralsundec do. 99 00G Wandsbe>. do. 91 1 10 75G Br.H.H.PFf. XYVIII. 74,79B BreiLer St A 53 1200 G |7 A 137 0Ib Bern. Kant.-Anl. Li s E Qelierr-Ung De: 1.4.10 |oo/10ofl.B.|— 126,601 G | O R Uns Van Beton Ne C OR Brünn. Lokalbahn| 54| [4 | 1.1 200&]99,25G 2620 | Gaisbergbahn . .| |— 4 | 1.4 |200flP[15,50G 135 50G Paul. Neu-Rupp.| | |4 | 1.4 500,6 |—,— alte13,30G Bank-Aktien. 68,60 bz & Dividende pro [|1892/1898|H$f.|Z.-T.|St. zu 4 | 65,50 bz Erfurt. Bi. 6689/0] b |— [4 | 1.1] 300 [|—,— 150,756 Kieler Bank... 87 1 600 |— 159,00B ofen. Sprit-Bk.| 5 |— 400 I 5,75G reuß. Letbh. ky. 6 1000/400 [100,10G

d

o | wi |

L L H

Ord d tor O O

Pap P bn feced [B

O

h Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 ..

do. O A Wismar-Carow

Ha OD

1000 Frs. önbS<[. 300 1198,75bG-> | Dütft.Drht.-Fnd. 1000 Frs. Schultheiß . D

500 Frs. —,— d. Ber 500 S 68,00B nas s

if 16 ¡r 16a jm ¡f CD H Na (f j f > f f P A S bruk J —Y 00 =—] fn J J) i pri pi pmk prak pur pel parri puomk perent

S

1009/303|237,75 bz G} | Düßeldorf.Wag. 1000 1125,00B DuxerKohlen kv. 600 199,25G Dynamite Trust 300 1100,25G do. pr. ult. Juni 1000 1125,50; G | EZXert Ma <h.Fb.| 1000 [113,50G Uer alzw.

Œiberf.Farbenfb. 1 1000 152,75bzG Srdmansd. Spn. 000 I Os 1000 1160,60bz Flôöther Masch. . 890/1000 | —,— Xonrb. Gummif. 1000 [137,25G raustädt. Zu>ker 1600/8300 [128,25 bz reund Masch. k. 1000 [183,75G z¿ ristec&Roßm.k. 1000 1141,00 bz Gaggenau Eisen. 1000 |—,— ‘1 Gelsenkr<.Bgrs. 900 1174 00bz 3, | do. pr. ult. Juni 600 [85,00bz G Gg.-Mar.- Hütte 1000/600 [21,00 & do. Tleine 1000 168,80G do. Stamm-Pr. 300 1232,50bz do. kleine 500 1171,90 bz Germ. Vorz.-Akt 1000 1135,25G Gerceshm. Glsh. 135,750,40bz | Siefel. Prrl.- Zim 600 1116,75 Gladb. &S. Bag. 1000/00 [89,00 bz B Sai, 2D, : 1500 1440,40G Görl. Gisenbhnb.| 1000 155,90 bz do. Mascinenf.k. 1000 1102,30G Sterne Werte 600 183,00B Gr. Brl. Pfdbhn. 1: 1000 1134,50G Gr. Licht.B.u.Zg| : 500 |—,— Gr. Lichtf. T.-G. 1000 [137,00G D Maur De 400 1232,00G amb. Amk.Pkt. 600 [129,75G do. pr. ult. Juni 600 |—,— Hambg. Strßnb. 600 1781,00G | HYann.Bg.StPr. 600 1104,25 bzG do Mass nfb.ks. 1000 l125,00B do. do. St.-Pr. 500 1187,75 bz 5 nja, Dmpf]. 1000 [126,50bz G rb. -W. Gum. 600 193,10 bz G Harkrt.Brückb. k. 300 168, 50G do. P 1000/5090 169,00G do. Bergwerk do. 600 |81,506zG | Harp. Brgb.-Gf. 600 1113,00bzG } do. do. ult. Juni 1000 [107,00bzG j Hartm. Ms\{fbr. 600 j253,80bzG |} Harzer Eisenw. k. 600 [55,00B do. t.-Pr.| - . 1310,00G Hein, Lehm. Wh 600 1102,40bz HemmoorPrtl. Z 1000 [1067,00 bz Pibeen.Bg N

O

bek pumeb juenak jem jer I bard bund jed jun ju juni T S Wie . . .

O DI i pi I

rek Pas

oONLORS HONAMRO | s 1

H M Hf 1 1E U I 1x 1 1 O CO CO S US H 1 Pr En C5 En (P fr CS f [U

—I b J J f fn Q 2) n fa

S

Union Gratwo

500 Frs. 61,25 bzG Vereins konv.

500 Lire —,— do. St.-Pr.

1000—500 Lire |—,— MILLOLIA,

E 500 Lire S

Lire 3 Bergische . .

500 fl. Holl 103,60G Dortmunder.

1000 fl. 103,50B Dortm. Löw.

1000 99,006

1000 fl. 98,30G 500 Frs. —,—

wr 20 O

© F E L ERSSTH|

Brauereten

S U S 0

Böhm. Nordb. Gold-Obl.

Buschtöhrad. (Gold) Obl.

3 vage 9,

do, do. Bor,

pam punak

D O2 NO N=INN-AY

DD o

O

do. ÜUnion

De

E R R Po as i Hir

D P P T R bo

brand pk pur umd port puenk pen C) pmk n] pmk O rk

E

On Fal bk til. fa be j Ls Lk fe C E O Fi Fl S A hi A E

i Moor pk jk LIS

do, Gold-Prior.

do. do.

[Ey

Uo i R O O j Þ> E Q

auswärtige

S il ELFEEFEH is

I J O

Omn SSSSSLEE S.

Fund funk bad S] O fk F A ft bra Punk j

[=>)

D S J S D

c

5 pud DNLIORNOERD

or ’A—[U=I=2

_— Go Lan A O

pk bi O B Hl

S Df b jn M bf Hm Hf jf N ¡f (f 1 1 P j an B E E E O S A R P E E i ds O

Ct Coo | “On

ti

Mot vor O

E E E dLE SUOT e E L

o E De. Bors em. j ass.-Ges. Tonv. 300 1259,25 bzG Pal Masch. 100 (L0G | E 30 o. abgest.

600 1345,25bzG P Ee 1000 ¡90,50B luïo Steinkhlb. 90,30à,10à,25bz J do. do. St.-Pr. 500 [107,25 bz Preblo Syvinner.

Co i i 0B Roos

Wirt 20> dtr

E

E 16 MRr Is 16 1 V CIT A f j 1E V fas Wi 1 1A. D E En a O E En OS E E E E E E E E E H

S Nam O - H> CO >

pa L en

750 [108,00G Obligationen industrieller Gesellschaften. Barz, Lagerhaus 600 198,00B Bf. Z.-Tm. Stii>ke zu : Baug. BerlNeust 99,80G Allg.El.-G. rz.100 1000—500/101,75B do. Humboldth. 132,40G Anilin-Fab. rz.105 500 u. 200/107,10G do, Kais. Wilh. 176,50G Berl.Hot.G.Part. 500 u. 200/100,90bz do, Moabit 120,00B do. do. 1890 500—200 1100,90 bz do. Kl. Thierg. 143,90G Boch.Gußst. 0, 1500 |—,— : Berl. Anh. Mas ,— Buder. Eisw.(102 -—,—— do. Baz.-A.-G. 108,80G Centr.Hot.IT(110 88,00 bz; G do. Ch.Bau-V. —— Const. d.Gr. (103 105,40bz do. Charl. Pfdb 100,25G Deff. Gas (105 i—,— do. Dampfmühl 140,30 bz do. v.1892(105 —_—_ do, ElektWerke 113,80G Dtsch. Kaiser (100 100,30G do. Gub. Hutfb. 96,70bz G Don. Dmpfsch.y82 —,— do, Holz-Kmpt. —,— do. von 1886 —,— do. Hot. Kaiserh. 300 1111,00bzG | Drtm.Union (110) 110,00G fl.f. do. Jutespinner. 109,75à,60à111,40bz | Glberf.Farb.(105) 1000 u.500/[107,75 bz do. Lagerhof . 300 [107,25bzB | Erdmannsd Spin. 300 [104,256G do. do. le, 1000 |—,— do. Lu>kenw. Bl

500 Bco.|123,10G Erin, Gewerk. . ; : 600 1000 u.500/103,90bz fI.f. do. Mas. Bau .Sp.

; ; 99,50bzG A Aer R Berliner Bank. . 5 1000 1101,30bz G Dberlausizer Bk. elsenk. Bw.(100) 1000 u.500/101,80G do. Neuen | 2000—100/102,30G |Il.*. do. Paetfahrt

do. Kassenverein ot 3000 |—,— Oesterr. Kredit . : . P. |—,— Gr. Berl. Pferdeb: do. Handelsges. 9 [1000 1.500[134,00bzG do. pr. ult. Juni à,29à,90à,40 bz do. do. II. (100) 2000—100|102,30G ff. do. Pappenfabr. do. pr. ult. Juni 134,10 bz do. Länderb.abg. . G. |—,— amh. Amer. P>f. . /1000—500|—,— do. Wilm. Terr. do. MaklerVer. 1000 |—,— Oldenbg. Sp.-Bk. —,— arp. Bergbau . 1000 1104,40G Berzelius Brgw. j do. Prod.u.Hnd. 300 199,50G Osnabrücker Bank —,— ugoHendel (105) 5000—500/104,40bzB Bielefeld. Masch. ./3000—150/101,10G Börf. -Handels-V. 600 128,50 bz G S Bk. 609/09 T —,— endelWIfsb. 105 1000 Bismarkhütte ; ./3000—150/102,25 bz G Braunschw. Bank 300 1109 30G Petersb. Disk.-B. .P.1—,— ibernia Bergw. ./5000—100/103,70bz G do. Kreditbank 300 1113,60kz do. Intern. Bk. P. |—,— Ats 102 . 13000—150]96,00G - do. Hann. pup 600 1[113,30G pomm yp.-Bk. 116,30G Fali-Wk. Aschersl. 3000—75 1113,80G Brem. Bk. Mrfst. 1000 [102,10G_- osener Provinz . 103,50G Königsborn (102 ./9000-——75 1108,00G Bresl. Disk.-Bnk. 600 1101,80bzG R 133,80: G “wt nrn 102

do. do. 13.1104 | 1.1.7 3000—200/102,75 b; G nnov. Bank . . ; do. do. 13.1004 | 1.1.7 |/3000—200|101,75G öln. Wechslerbk. ./3000—100/97,40bz G Südd. Bod. -Kred.|4 | vers. /2000—100/102,70G Königsb. Ver.-Bk. ./3000—200/110,60G do. do. 34| 1.4,10/2000—100]98 30 bz Leipziger Bank Bank z Aktien Leipz. Kredit-Anst. (Zin3termin 1. 1. zu 4%. ausgenommen Reichsbank: B % 1,1, Lüb.Komm. Bk.cp, u. 1. 7., und Rostoer Bank 4 °%, 1. 3.) Luxemburg. Bank

Div. pro|1892/1893]| Stüce zu «t Magdeb. Bank-V.

Aa. Disk. j. abg. 6} | 1000 7{119,80G E Priy.-B. Allg. D.Hnd.G.kv. | 1000 |—,-— Maklerbank . Amsterdam. Bank [200 fl. holl.|—,— Med>lenb. B. 409% Antw. Zentralbnk. 54 | 300 Fr. |—,— Med>l. Hyp.-Bank Badische Bank . . 54 300 |—,— Mein. Hp.B. 709/60 Bk.f.Nheinl. u.W. 6 300 1104,70B Mitteld. Kreditbk. ¿ B.f.Sprit u.Prod. 44 600 170,25bzG do. pr. ult. Juni 3000—100/96,25G Barmer Bankver. 64 600 1115,75bzG Nat.-B. f. Dtschl.

3000—50 |101,50B * | Baseler Bankver. 5 1 500 Fr. |—,— do. pr. ult. Juni

3000—100/103,50G E SOES 77/10/200 fl. Jübd.]|—,— Niedersächs. Bank Berg.-Märk. Bnk. T 600 1135,00bzB Norddeut|<he Bk.

Brg. Mk. Ind.Gs. H 600 1102,50G Nordd.Grundkred.

R f fa o b

A R R R U S A oOROZRRE-A Qn

do.1.-T, ufb.b.1904 do. do.

Dtsch. Hypb. 17-1]. do. do.

do. do.

Ba H d ‘DbI resd. o g TEf. HpP. XIV. mb. Hyp.-Pfdbr. do. do. do. unk. bis 1900 do. do.

M>l. Hypb. rz.125 do. do

do. do. Meininger . ut Pen Doe o. Prm.-Pfbr. Nordd. Grdkr. ky. do. TV.unf. b.1903 Nürnb. Vereinsbk, fälzishe om.Hyp.T.rz.120 do. I.rz.100 do. konv. rz.100 do. TITT.IV. neue do. V.VI.uf.1900 do.VI.VIIIuf, 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. UL.T.VI. 3.100 do, TV4 14115 do. X. 13.110 do. VITILIS. 100 do. XI1I. rz.100 do. XIII. rz.100 do. XIV. rz.100 do. X1L. 13.100 Pr. Ztrlbdk. 80-85 S uk. b.1900 F} N Pr HpAB.1.190 r.Hv.A.B.T. do. : VI. 73.110 do. VII-XIL.rz 100 do. XV.-XVIII. do. do.uk.b.1900 Pr VAG Zert, r.ODP Zert. 00, DO. 1905

Ink fend Fn fem pr ferm jur prr pack pet pk pn prmcrk jormnki emed jon pre . s D 0 G E S t

tr

> 2 as pk e] c

r-

p

B de

O p Q

L L

O S @

Go Co I O S Cr G Set. en O RRTRRRRRRE > l

500 173,75 bz reßspanfabrik . 300 |—,— Ravensb. Spinn. 200 1134,00bzG | Rednh. SP.LtA 1000 198,00 bz Nhein.-Nf. Bw. 1600/800|320,00G Rein Anthrazit 400 1125,10G Nhetin. Sthlwrk. 400 [142,60G Niebe>Montnwo. 1200/300|99,50 bz B Rosiß. Brak.-W. 600 [128,90 bz do. Zu>erfabr.| 128,90à,40à,75bz | Sähs.Kmg. V-A 600 [157,75et.bG | do. Sti>ämasch. 300 |5,10G do. Thür. Brk. 300 |—,— do. do. SOEe 1000 |—,— do. Wbst. -Fabr. 500 1106,50G Saline Salzung. 1000 111,106; G 2 er & Walk.

l O | C | con r Q; e

29

E EEEEFPLI T TELTL L]

ia C 16a 1 D H 1A 1P> 1 P O V f H P P A N

E Zis

if M 00 U M M A D D _

Op i

I G5

R E

S

>

ht Ei T LET t-A

Amn ama R S

á ¿ hn.-Witf. BE.ky. 4 |1.1| 300 162,25bzG 74,006G \ StS@.Bankges 4 |L1| 500 ie -T.

141,506; G | Shwarzb.B.400/o| 1.1| 500 [98,00B —,— Obligationen s 212,00bzG | Berlin. Zichor. r3.103/4 [1.1 107,00G do.Elektr.Wrk. rz.100 4 |1.4. 39,80G Dtsch. As3ph). rz, 105 i 1.4.

t

Io Duo

Mer Besellshasten.

Qr n tod O O0 Po

r

R S

4 o

7 ‘11009 n.50: ]—,—

10 101,25B p 500 1103,50G 10

D s B N U U A D N L J =J] b A 2 t

wi

T ul junk punik purcki park jmd CL bk pmk Cf j J I T E bd pat jen E T druek juni —_

126,50G Dortm. Bergbauges. 600 —,—— 280,006. Vortl.ZemGermania 4 |1. 1000 |—,— 186,10bzG | Köntgsh. Pferdeb. 1055 |1.4.10/3000—50 186,10G Thied Portl.Z.Germ.|43 1.1.7 | ¿ 99,75 bz

148,50 In Liquidation befindliche Gesellschaften. 29,25 bz G Jn Um etretene Gesellshaften werden franko Zinsen 131,49 bz gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs # pr. 134 50G : [Stüde zu | zurüda. | ltt E E Bauges. f.Ptittelroohnung.|300 4| [468,00B us (Dividend S R E 94 dmg in L /94 angegeben.) 95,10G Dicidende pro TLEVS/180D/RR L Ste zue | N 101,50G Alfeld-Gronau . 600 ]-—,— 171,00bzG } Allg.Häuserbau . 300 147,00G 75,00B Anhalt Kohlenw. 300 167,00B 239,590bzG | Annener Gfßst. kv. 300 |—.— 84, 40G Ascan., Chem.ky. 6800 1161,00G S Bauges. CitySP 1000 |—---- 103,00G do. Ostend 35,25 bz G E Berliner Aquar: 150,50bzG 33,90B do. Zernentbanu 156,00 103,25G do. Zichorienfb. 164,75 bz 87,00G do. R E 72,80G 89,00 bz G do.Wkz Snk.Brz. 140, 50G - 90 10G Birkenw. Baum. P 67,25G Brnschw, Pferbb. 112,506

132,90 bz G Bres], Br. tes. L

600 1120,00B Schalker Gruben 120,25à120bz | S eringChm.F, 1000 [162,00G Schles. Bb. Zink 1000 |373,90B | do. do. St.-Pr. 600 16,00G do. Portl.-Zmtf. 300 17,108 do. Kohlenwerke 22,75G do. Lein.Kramsta 120,00bzG | Schulz-Knaudt . 54,50G Se>, Mühlenb. 137,00 bz Siemens, Glash. 42 00bzG | Spinn und Sohn 152,00G SpinnMenn uKo 80,00G i 156,75G Staßf.Chem. Fb. 92,25 bz G Stett. Bred. Zem 134,75 bz Stett. Ch.Didter 60,50G do.(n.) s fan 490 67,00B do. Straßenbahn 114,00G do. Vulkan B. . 215,50G do. do. St-Pr. 142,00B Stolberger Zink 19,00G do. St.- 2 37,90 bz ua Sal , 110,25G ürtngecSalin. —,— do. Nadl u.Stahl 54, 30bzG |] Titel, Kunstt5pf. 143,80G Union, Chem. Fb.

500 [12450B ibern.Bgw.G}. 1000 1169,75B o, pr. ult. Juni 600 [171,30bzG ildebrand, Mhl 1200 145,50bz G dst. Farbwck. 300 1128,10 bz Hörderhütte alte 30à127,90à128,10%z do. Tonv. 300 188,10bz G do. St.-Pr.

TED Hus ofm. Wagenb. E g Spinn. 90,25G ugo e 126,29G worazl.Steinf 74,306; G N O OO r 440,008 Jeserich, Asphlt. 151,50bzG j Kaliw., Aschersl. 86,00bzG | Kapler Maschin. 137,25 bzG | Kattowiß. Brgw. 147,30bzG } Kaufm. Knstdr. . 1147,60bz G | Kette, Dpf.Glbs{ 97,00bzG Keyling u. Tho:n. 158,60 H Köhlmnn, Stärke 181,00B Köln Berqw

133,50G Köln-Müsen. B. 11275B do. do. konv. 80.5063 G | König Wilh. ko. 157,25G do. do. St.-Pr. 73,9063 G | Köntg. Marienh. 88,90 bz Königszelt. Przll.

=J or

Wt 1

O pat e)

L11114 E1T11 1141

Œ

ODODOEOS

1000 u.500][103,70bz kl.f. Boch. Bgw.Vz.C 1000—500/102,00G Bochum. Gußst. 1000 1.500/104,25 bz do. pr. ult. Juni 1000 [104,20bzG Bonif.Ver.Bgw. 1000 [102,00 bz Borussia Bergw.| - 5000—500/102,30B fl.f. Braunschw Kobl. 1000 1103,60G do. t-Pr. 99,40G do. Jutespinner. 103,80G Bredower Quer 91,80G Breestu. Ko. Well Bresl Elektr.St. do. Oelfabrik. do. Straßenb. : i Bresl W.F.Linke 102,10G fl.f. Brüxer KoHlenro 3000---200/102,00G _ Bubke&Ko Met. 1000—500/104,75G el Federstahr Charlottb. Wof.| 500 u. 200|—,— Chem.Fab Milch 500-——-200 |—, hemn Werkzeug 92000—500[105,00B Concordia Brgh. Consolid.Schalk.

ourl Bergwerk Dannenbaum ei

D A Pm m n

-

. SELS . .

U E A A R S O O i C0 o

ens o

. | . . . . R E

Rio r i

3000—100/115,75G do. Wechslerbk. 600 99,00 bz G r.Ztr.Bod. 609/0| 163,70B Fr upp (100) 000 Sr. 1 A j 124,106 aurahütte Part. . 300 1109 25G r.H.B.A.G. 25°%/0 f 106,80G Louise Tiefb. Part. 300 190,70bz D E. 111,75bzB L.Loewe u. Ko. (102) 450 S E pt. 320 —,— Móll.& Hollh. 105 1500 1139,50B ealkreditbank . . 1000 /95,00G Naphta (Nobel) . Darmst. Bk. Gld. 250 ffl.{übb.]—,— Reichsbank . 3000 |[156,.00bzB | Nolte-Gas . .…. 5000—100/102,10bz G do. pr. ult. Juni —,— Rosto>ter Bank . 600 197,00bzG S 5000—100/104,10bz G do. do: Markstücke| 5} | 5} | 1000 1137,00G Ruf. B.f. ausw. H. 2560RbI.P.[103,40 bz Oberschl. Eisb. 105 ./5000-—100/97,75 bz G do. pr. ult. Juni 136,50 bz do. pr. ult. Juni 5000—100/97,75 bz S Darmsít. Zettelbk.| : 300 99,80 bz G Sétsisde Anl. DefsauerLandesbk, 600 1141,00bzG Schaaffh. Bk.-V. Deutsche Bank. . 1200 u.6800/158/25 bz D D: do. yr. ult. Juni 158 ,20à1582à158/295 bz | Sthlesis<. Bk.-V. ; ; Dt.Eff.Hahn500/5 Z $00 108,25 B Südd. Bod.-Kred. ; g- S DiS Grua Bt. 48 600 1112,25bz¡G Ungar. Kredit-Bk .13000—200]98,00 bz G Dts<h.Grund|{<b?. 1000 1119,00G do. pr. ult. Juni .15000—-100/102,00 bz Dt.Hyp.-Bk. 60/9 600 !122,80G B.B. Hmb. 60% 5000—100/103,70 bz Deutsche Nat.-Bk. 100,60G - ]| Wrsch. Kom1m.-B. 250RbLP. Zoologi

3000—100/111,50G Brüsseler Bank . ./3000—100/101,25G Chemn. Bk.-Ver. 3000—100/101,40bz G Coburg. Kreditbk. 3000—-100/103,40B Dänis e Ldom.-B. 3000—100/103,75 bz; G D Privatbk.

r

M U e eN N A S L ALA A

Ers

S p

R R R ©°

ör -_— Ocm u

N 00 D D it Hir é Fe N O en en _— TIE c Qm i

N pt A Ah |oRAEAN]| A wow

L E I TT E

A A A l O

[I pre O

N im 15a QO N I m S2

a

D 0 |

103,40à,10à,30bz I D C109) 600 st118,90G DeseeBe n

pk bi

D omo I D he 5

tit

1000 [120,80G efferb.Br. (105 450 1120,00bz halter Gruben 3000—300/111,89G SchultheißBr 105 600 |—,— do.do.b.92 (105) 200 fl. Siemens u. Halske Tiele-Winkller 200,4Beo.|—,- Westeregeln Alkali b. Garien

i

E O P R O E

Dn E E E pa E EE Ee I Ll Ee pre E pk P pk f j p pa d p g pa P A R f E P f d f prt fl d fA fk f l t pa bl A pk pi p

P > O S S S mm R O

! Eis

co et

Tf E S tal bk js

L n O pri

Pr A P La

E TLLT H]

Be e P t P P E P E U E R | A É D | R 16> 16>. P 16> D R

¡s jd din 1 ps j (ns ¡fm jf C 1 ¡P jan jn IP iti i fi I D r m4 4 fl jd b A ai L T T T

H LESFFLLELEEL|

o —ATNRD —— pri Q bmi t A E L J A P Ik ank juni pk jak, Ô Dr Ea halihied dmbib fit J bank jak pund J J pm

o E

Go E f F [<0

As 15 C