1894 / 142 p. 15 (Deutscher Reichsanzeiger) scan diff

20M 10306 f : 74 f 9 ira S R Deutsche Eisenbahn-Stamm-Aktien. 1% Rbl. M. [87 Di. pro 1893[8f.|j 8.-Tm. Stüte zu 1000 u. 100 Rbl. M. Aachen - Mastricht 100 Rbl. M. Altoamur- Kolberg 1250 RbI. z Altenburg-Zeiz. - 125 Rbl. Krefeld-Uerdingez| 2 126 Rbl. M. Dortm.-Gron.-G. 125 Rbl. M. do. pr. ult. Juni Eutin-Lübe> . . 1000 4 blie; Banf

Warschau-Wiener| 1141| T Í S ; do. F ult. Juni U B E S ! Weichselbahn. . | 5 | |5 | 15.4.10 |[1000—100RbI.

103,70B Amsterd.-Notterd.| 14 | |4 | 1.1 . hol E pre acific ; f H) 2 138 | o p —,— ardbahn

—,— do. pr. ult. Juni 2 8 do. neue 50 9%

erems E 2 117. Rybinsk-Bologoye I1. E. Tho: Su. pelt: Jun u «E E s | ana do. Loose vollg. . . .|fr.[|p. St>| 400 Fr. [106,50%z do. o. 1891/4 |1.1. ranskaukasishe Obl. gar.

i 5 . Id 83 4 bd do. do. Éleine Juni | 106,50à,25à,75à,30bz Elisb WeshSol) strfr: i è | Warschau- Lerespol gar.

M ü en 0D Ï 102708 do. do. fteuerfr. 90/4 do o . . | e 4. 2,(0bz h v . . »

. Goldrente große|4 L 1000 fl. 98,10B ranz-Josefb. Silber-Pr. |4 S R 2E 2 1200. mittel\4 | 1.1.7 500 f. 98,30 bz m V area Le. Wi W Ie L -DD Fleine|4 | 1.1.7 100 fl. 198,40 bz aliz. udwigb. E E

Zarskoe-Selo GaliforniaOregonrz.1918

, do. pr. ult. Juni 97,90 bz Kaiser Ferdin. Nordbahn|5

. Kronenrente . .|4 | 1.6.12| 10000—100 Kr. ]91,25b¿B do. do. 1887

. do. pr. ult. Juni IL20O L De iu ed (d.-P E

- 000— g aschau-Odb.Gld.-Pr. A

, j P M p.S : L 256 60bI do. do. 91 100,00et. bzB Gentral-Pacific 13.1896

. Gy E A . . S é Tber- f , 0. rz.

. Temes-Bega gar. 4. ; do. Silber-Prior N EG E 5 101,60G do. rz.1898 92,20B rz.1939

o) 6 6 : Kronprinz Rudolfsbahn . 6 do. 5 —,—- Chicago- Burlgt. rz.1927 s 4 4 4

Buschtêhrader B. 10x14 | do. p. ult. Juni

De Bed is [5

: ur-Voden . 4

e L 61,70bz Gal.GarlL.B.gar.| -

300 « “E e Graz-Köfl. St.-A.

Fa Tode Kaschau-Oderberg

2 Nf 72,25 by Lemberg - Czernow Á 182,10bz Oeft... Stsb. Frnz

= . . far S puri x K band bur k J fran Gn J joud u uk

E bei

70,40à,10à,306g

4 600 125,00 bz G do. pr. ult. Juni i "T4 O O 500 Fr. 0 . Pr. ult. 140,75à,60 bz | Stalien.Meridion.| 71/5| 68 124,80 à,90bz | Oefterr. Lokalbahn| 43 | s | 11] 200 fl. P. HORO L; do. pr. ult. Juni 1 62/55 [117 | 500 u A 280 bg z 5 A E2 s h r E: 1 69/00bz B Oest. Nordwestb.| 43 | |5 | 1.1.7 | 20 fl. S. 2E a,90 bi oge R /s] [4 | 1.7 |12500—500 Ltre riot

200 E 75,75 bz

Df if P V Q S US5 U e N

pl fd ù D

600 „4 43,956 ann 1000 u. 509 46 | ö do. p. ult. Juni

gn . . - - . . . . 3 * Es bend: bunk (D C P:

19 1000 # alberst.-Blankb.| 5 | 5 1000-—600 „6 }110,25bz G do. 9. ult. Juni de j Da t Biden «(6 |— sa | Ll | 600% sagt | do. Wbthaldahn| 54 | j6| 11| 2008. S. [126406 | o, do, St-Pr, 14 U Ol E S 1000 g E do. pr. ult. Juni 141,704141,754141,506z Raab Oeder i Os Züttich „Limburg. | 0 11 500 Fr. [34,30bzB 1000 f 84,40bzG Mainz „Ludw gsb, 410 11 Qa Un Reichend,-Pardub.| 3,81 4 1. Je do. pr. ult. Funi a7 O s E Narienb.Mlawka| + | [4 | 14 | 6046 [83066 | Südöster. (Lomb.)| s | 4 | L. . [43/9063 Sthweiz. Zentralb| 4 | [4 | 11 | 00 Fe 0G 1000—500 # 170,25 bz Marien t F q (4 | 14 | #4 183506G do, pr. ult. Juni 43,60 bz do. pr. ult. Juni R E 1000 s —,— e L | ILLS (300/20 D007) Hnd-Gali, (gar.)/ 5 ; . S. 198,00G Shweiz.Nordostb| 5 d 1 T 1000 g 58,25 bz G Nbschl.-Märk. gar. L 300 101,80 bz Ver. Arad. u.Gsan.| 118,00 b; G d : ; |— 14] L1| 500 Fr. [121,60 bz 1000 # 97,75B Ofiprß. Südbahn| 0. | [4 | 11 | 600 „« 90,30bz (VU DI o. pr. ult. Juni 121à121,25à,10bz 1000 8 107,10B do. pr. ult. Juni 4 11 300 s 22,9020 60,40by Séwelz ATE d ry L O inkl, Kup. 1. 10. 93. 75,601 G atn 4 Ü 4 7 A N 101 204, Baltische (gar.) . 125 Rbl. M. [66,90G do. pr. ult. J L 89 70A 2e 60 bg do. 26,00bzG Meimar-Gera . . e 4 11 300 46 8 40bz ETIn tane,) E O Westsizil.St.-Akt.| 83/5] [4 | 1,1 |" 50 Lire [48,50hz 1000 A E wi Deutsche Eisenbahn-Stamm-Prioritäten.

000: 7 N 2 0e Ausländische Eiseunbahn-Stamm- und Stamm-Prior.-Aktien, l hee agr: epu 125 Rbl. M. [150,10G S E F S 11 u 185,00bz ive “Gr 822001G Albre<tsbahn . .| 2 | |b [1.1.7 | 200 fl. S. [—— Rufi. Südwb. gar.) t 1000—100RbL.P.|70,00 bz 1rf. Dort. Gron.-Cash e O Ia 1000 A Aussig-Tepliz . .| 20 | 24/4 | 1.1 \abg.a. 500 fl. 3. W.|316,25 by bo. do. große 3000u1000RbLP. Ee E Marienb. Mlawka| 5 600 Á 119208

10469,9064 | Oftpreuß. Südb.| 2 600 / 116,106 ,10bz 300

E he 5 |— 4 | LL 150 fl. P. |—,— 14 Fr E wp -

1000-——500 f. Holl. 101,75bz do. Þ. uit. unt i ers, pie DATIG. « Eere L - E 1000 y.100MbL.D7 109,80 bz j riglißer E

10200.—408 “&« (92,30bz Böhm. Westbahn| 74| (5 [11.7 |- 300 fl. 2. W. [—— bo, do. fleine 5 100 Rbl. M. 1109,80 bz Sar 300 « 104.40 408 93 ,00bzG 690 „4 91,25 bz

do. p. ult. Juni _ * 3,26 R, P Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera .. 3E 1000 Frs. 102,50 bz Danz. Delm. Akt. 1.10| 600 [132,2564G

2500 u. 500 Lire |48,60bzG Industrie-Aktien. do. St.-P. 00a U 0, Tor etttor, Due. 600 [108,75G | Union, Chem.Fb. 600

) 1000 [100,50G Kurfürstend.- Gf. c s 900 Lire 48,70bzG Lividende ist event. für 1892/98 resp. 1893/94 angegeben.) Dessauer Gas . 300 [179,75bzG Stone T 600 80 76h Veloce SAE 500 L [50'8064G 500 Lire 8 106) Dividende pro 1802 |1898| gf. | Zins |Stlide ml Has O 200 I da Pitt konv. L 105,50G do. Vors. A, .1 500 Le. 84,80G : , e k 2 . s BLL. rahülle . .. D ü ( 1000—100 fl. Hol. /101,50G Ahr. Moabit| 0 1.10 300 [43,75 (fr. Commern.) 600 |—,— do. pr. ult. Juni 292 10491 60% 2064 Ver ufi She es N 100 fl. Holl. [101,50G do. Vorz.| 2 1.10| 1500 |72,00G do. do. konv. 400 1 Leopoldgrube. 1000 [79,50bzG | Vikt.-Speich.-G. 500 (55 0b 500 Frs. 53,00G Bot 0 fr. Z| 1000/3800 |57,00 bz G do. Jutespinner. 600 1119,50G Leopoldshall Ie 188/300 [86 25G Voigt u. Winde 300 [136 E 4040—2020 A |60,106zG Böhm. Brh.| 12 1.1 | 600 |224,00bzG | do. Spiegelglas 600 |8900G | do. do. St.-Pr. 120,5G | Volpi u. SHlüt 300 |98 C0 3000-500 M (7L80bzG G 0 1:10| 1000 (98 76G | Donner O D, V 1107006 | LouiseTiesbau o, e206 | Vorw. Biel. S 600 (12326 s ,80 bz ebein : / Donnersm.H. kv. j ,00G ouiseTiefbau kv. regeln Alf / 2000 u. 400 A [59,75 bzG Königstadt. .| 5 1.10) 1600/60 |109,2564 | Dortm. Un. #300 300 : 67008 | Qs Me S 2000 u. 400 A |33,70bxG Landró Wßb. 600 |16325G | bo.St.-Pr.Lit. A 119,00bzB 2500—500 Frs, |64,40G Norddeutsche | 3 1000 |72,506zG | do.do. y.ult.Juni 500 Frs. 64,50G agen abg. 300 1277,00G* Dresd.Bau-Gef. 1000 Frs. —,— fefferberg . 1000 [146,50G # | Düfs. Chamotte 1000 fes, 101,70G Hönb Sl 300 [198,25bG<= | Düss Drht.-Ind. 1000 Frs. 101,70G Schultheiß . 1900/8306 |237,50Œ+ Düßeldorf.Wag. 500 Frs. —,— Spand. Berg 500 Frs, 68,00B Union Gratwo 500 Fr3, 61,30bzG Vereins konv. 500 Lire 795,60G do. St.-Pr. 1000—500 Lire [75,60G Viktoria. . . 5000 u. 500 Lire 153,30G 500 Lire 53,30G Bergische . 500 fl. Ho 103,60G Dortmunder. 1000 fl. 103,50B Dortm. Löro. , 99,25G do. Union 98,40bzG Düf.(Hoefel)

bund

L.

l ,3 4 Li . S. 130,20G Luxemb. Pr. Hue 27 | ( TLT | 500 r 71,75bzG

I]

Ini pi C) O

o D É fa f fa fa fs E En I La j fe F Ÿ O i bt fd bank J J J bt jrat fd Df] b b =J

e Blatt Q La u do. (Salzkaim.) Golb|a do. Gold-Pfdbr. 8. ——,— L erp A $ strfr./4 aue Denver-Rio Grde. rz.1936 89,00G Jllinois- Central rz.1952

do. : s eWbIL. D: . |—,— o. steuerpfl. N 30 Li 24,00 bz Are Sen 2

E 90,40G Kansas-Midland rz.1937

86,40G Manitoba (St. Paul M.)

[4

Veneti es ; (L Wience Com al-Aal 1.7 | 1000 u. 200 fl. S. [107,25B fl.f. | Mähr.- entralb. fr.

ü 2 H. 0 Fr. 99,75G Desterr.Ung.Staatsb.gar.|3 nri ani d ante it do. do. gar. v. 1874/3

ürk. „Regie- A 3 | 500 Fr. |—,— do. do. E A N E Me do. Ergänzungsneß g.|3

t. Juni T L 2 do. „Neuf. I. II.

Eisenbahn- Prioritäts-Aktien und Obligationen. Oefterr Uns Gelt-Prior (a

Altdamm-Kolberg .…. .. 1000 102,80G do. Lokalb.Gold-Prior. 4

4 «Märk. 1[T.A.B./3 3000—2300 # 1100,00et.bzG do. Nordwestb. gar.|/5 E L C a 300 100,00et. bz G do. do. Gold-Prior. 5

Berl d.-Mgd. Lit. A.|/4 600 A 103,10G do. do. Lt.B. (Elbeth.)/5 Braunschweigische . . .. 3000—300 A |—,— Ostrau-Friedland . Braun “vat andeseisenb. 500 M —— lsen-Priesen |

L

84,90B North.-Pacific I. bis81912]6 87,90G do. Il. bis1933/6 110,10B do. III. rz.1937/6 2000 u. 400 # |102,30B kl.f. do.Nr.1—10500xz.1989/5 2000—400 «A [101,10bGkl.f. | Oreg.-Railw.u.Nav. Bds|5 200 fl. S. —,— St. Joaq. Valley rz.1900/6 600 M6 109,00G Ne 6

5

4

4

5

frank rak E 0 o e + « S 6E S

i M [Ey O

Ia Iamamat 0 l bi O O O O

S

pmk

200 fl. S. —,—— St.LouisS.W. k.rz.1989 200 Ka: —,_— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— do. do. 13.1931 400 70,80B St. Louis 11. Inc.-Bds. 5000—200 fffffl. —,— 500 Frs, 162,75G Aachen-Mastricht 500 Frs. 62,80B Anatolische Eisenbahn . . 200 fl. S. 104,50G do. do. etne 2000 u. 400 Frs. [100,00B Gotthardbahn 200 fl. S. —,— Jtalien. Eisenb.-Obl. gar. 5000 f. 103,90 bz B do. do. kleine 1000 fl. 103,90bzB do. Mittelm.-Obl. stfr. 500 fl. 103,90bzB do. do. kleine —,— do D0. 100/47 100 f. 103,90bz B König Wilh. TIT. Niederl. 300 A 100,00G do. Gifenb.-Silb.-Anl.|4F 5000—100 fl. S. I—,— do. do. Éleine 3000—300 «6 |[100,00G Vorarlberger 4 L 1000—209 fl. S. |—,— Livorno-Florenz 3000—300 „« 199,90G Macedon. G.-P. ..…. 300 u. 150 A 1|101,60G do. Do i n 6 200 Be

1500—300 A [103,50G Baltische —,-— Oeste de Minas 1500—300 „6 e Brest Geaiewo 200 Six: 101,80G Port. Eisb. 86 i. K. 2.1.92

600 M —_—,— Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M. ——,— do. 89 i. K. 1.4.92 1000 u. 500 A [97,60Bz JIyangor.-Dombrowo gar. 625 u. 126 Rbl. M.1104,10G Sard. Obl. ftfr. gar. I. IT. 500 u. 200 A 1102,25G Koslow-Worones< Obl. «. 600 6 96,75 bz do. do. kleine

500-50 6 100,75G do. do. 1889 600 M 97,60G fl.f. | Schwetz. Zentralb. 1880 1500—300 M“ 101,30B Kursk-Chark.-Asow Obl. 600 M 97,25 bz do. do. 1883 1000—100 M 101,50G do. do. 1889 600 —,— do. do. 1886 500 u. 100 A |—,— Kursk-Kiew 2000—500 A 198,90bz do. Nordostbahn S L j 2 E L P 101,40G E M E L

200 «6: —,— osco-Jaroslaw . .…. 000—- . P. |-—,— o. o. it. B, 1090—200 fl. S. Mosco-Kursk 1000 u. 500 46 194,40bzG Es Geld-Prior. \trfr.

3000—300 « |101,90bEŒtL.f. | Mosco-Rjäsan gar. . . . 2000—500 «A [99506 do. do. 1000 u. 500 A |—,-— Mosco-Smolensk gar. . 1000—200 Aa 1102,25 bz G Gie 0

500—100 a: Orel-Griasy 600 6 97,10bz ; do. leine 100 B46: - do. 600 A —,—— Transvaal (Gold) gar. 1500 u. 300 oti-Tiflis- gar 2500 u. 500 Fres. [104,25G do. do. 1891 300 fl. : T oren 2000—500 A 198,00bz G do. do. 1888

do. Gold-Prior. 300 M4 k: Rjas<hk-Morczansk gar. . 200 4a: 102,20bz G do. do... 18390 ¿ : Rybinsk-Bologoye . . 200 Ste 100,10bz G Wilbelm-Luxembg. Bahn He s

z.Br.Nieb.

do. do. | r.-HpVAG.Zert.|3F| versh.|[5000—1001[97,50 bz M iee 6/6 Ia E Ms: Aae Hs d [NOEES: Tas Sie, E

d uldverschreibungen - DyV.-Pfbr.90/4 | vers. 3000—100|101,00G o. pr. ult. Juni ,70à,40à,60 bz eimar. Bank ky. $ f iesb. Kron.

T E oStteben Bäcaeen, N L S ads 4 1110 2000—100[102,40G Dortmd. Bank-V.| 6| 6 300 [107,10G Westfälische Bank| 55/%2| 6 450 |[114,80G Anilin-Akt.- Ges.

Bf. Z.-Tm. Stüdce zu # do. do. unk. b.1902/4 .10/2000—100/104,00G Dresdener Bank .| 7 | 5 600 1139,50bz Wien. Bankverein| 7 | 8 100 fl. |—,— A.-G.f.Bauausf.

Anh.-Defs. Pfdbr. |4 .7 |3000—200/102,20G ./2000—100]97,60b1 G do. pr. ult. Juni 138,75à,60à,90 bz do. pr. ult. Juni —,— AdlerP rtl.-Zem. Braunschw-Hann. 4 ./5000—200/101,60B .10/1000—-500/97,80G Dresdener Bk.-V. 1000 [108,25G Wiener Unionbank| 74 | 8 | 200 fl. ]—,— Admiralsgartenb do. do. 3 5000-—200/96,60G Sglef. Bodenkrd. ./3000—150|—,— do, Ar A A 300 1160,00G do. pr. ult. Juni ——— Allg. B.Omn.G. Dtsch. Grd. Gotha 3 do. do. xz.110 ./3000—150/111,25G Effen. Kred.-Anst 600 1132,80bzG Württ. Bk.-Anst.| 6 | 65 600 I—,— Allg. Elektr.-Gf. Pr.-Pfdbr. 1.32 do. do. ./3000—200/102,25 bz GeraerßKredit \rZ. i —,— do. Vereinsbauk| 6} | 6F 600 [—,— Angl. Knt. Guan.

do. II. Abth./3X do.do.unk.b1903 .10/5000—200/103,60G Goth. Grndkr.-B. 600 |94,60bzG do. pr. ult. Juni do. ITI. TV.rz.110/32 do. do, L 3000—200]96,90G do. neue 409/9 600 197,00 bz Obligationen von Banken. Aplerbe> Steink. do. V. rz. 100/34 00 DO O LI 5000—2001/96,90G do. Privatbk. 600 1115,39bzG Bank f. Oriental. Eisenb. .|4}| 1.1.7 |—,— Arhimedes .… .

; VI.4 Stett.Nat.Hp.Kr. amb. Komm. -B. 2004Bco./104,00bz G Arenbg. Bergbau p i id 3000—150/106,50bz G n .-Bank

——— —— O s dD aa I AVOZA

s d s Inb pA pmk ne fk fk p p E Dk t r p fa 7A A tk jl du fut dd } pa dA

O

Breslau-Warschau . . 300 —,— aab-Vedenb. Gold-Obl, D.-N.Ao L ra.) 3000—500 «A |100,90bz S e lankenb.84,88 N U. E # 1101,90bz hig ahn (Lon itbe>-Büchen gar. “Mh |—,— 0. o. neue f dens 600 M 91,90G do. do. 600 M 103,C0G do. DO, 1000 uv. 500 # |103,10ct.bzB gar. 600 —,— Ung. Eis.-G.-A. 89 5000/44 1000 u. 500 A |—,— do. do. 1000/47 1000-—500 4 —,— Do DO, 500/47

5000—500 „é

a E H I fn jak pak fereb park DO) funk É fab

fond pak Gat Ges

fand feme jam prmck fam fee Prem Puck

L a s G

Ill]

O

E D

| E

jak

Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78kv. bo, 00 y. 1874 do. y. 1881 «0D do.

Me>lb. Friedr.-Franz-B. Oberschlesishe Lit. B. de Lit, E

T 16, é do. (Nieders{<l. Zwgb.) $9, Stargard - Posen

Ofipreußische Südbahn . do. do. TVe Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1890 ¿5 Wiz3mar-Carow

Aas Na Sve 0. E B3zhm.Nordb. Gold-Obl. |4 Buschtshrad. (Gold) Obl. 43 ‘Dux-Bodenbach do. II. do. TUE: do. Silber-Prior.

oa

10 3t

O [Ey WONCO tÞ> f Q 1 T

o

te-

Wo

ps pak . b R C0 D O i 20 D bt bi C N O O | bk pad jan funk Pank pmk Punk

ini

Dao L DO bo Do Do Lo U f ja f f f f j U R Ds Ft Ét E as Do uo Ls

D I L R

I 00 00 M T Ee

O

[mary

Ii b pn puri fei bem fri fra fre! ak jumek prr pur jumak O

M H O O UI L S S f f o Go S 1 1 i His U E m H Q P O DO a Co tat

| | S2] |

—,— do. do. St.-Pr. 87,90B Westf.Drht End. 10) ao | Mrt Mash Fbr. 107,756 | bo, Union S B 2,40à53à52,60à,75 bz Mrk,-Wests. Bw. 149,90bz Wilhelmshütte . 1000/500[146,00bz B | Magd. Allg. Gas 109,00bz Witt. Gußfthlw. 1000 |—,— do. Baubank 73,00B Wrede, Mälz. C. 600 /43,50ct.bzG | do. Bergwerk 238,50G Wurmrevier. 1600 167 256 Marie fonp id, O O. .|— 76,00bzG 149 r on E . 1 b s . 33,90434,2643.906z | Ms.u Arm.Ste Se I S 3,90434,29à3,90 bz .u Arm.Str 99,10bzG Berichtigung. (Amtlihe Kurse.) Gestern- 600 [112,40b¿G | Mafßsener Bergb. 55,00 b j; j j) \ 1500 [134708 | Mech. Wb. Sor. 148,006 | e DA. 8480G. Witt. Gußstahlw. 125,75G, 1000/800:/264,006z3 G | Mech.Wh. Zittau 500 193,30G Mechernih. Bw. 300 184,10bzG Mend. u.Schwrkt. 1000 1115,10G do. do. St.-Pr. 300 188,75G Mix u.Genest T1. 1009/5600 1127,75G Möll. uHibSt-P 1900/3800 |234,25G Neufdt.Metallro. 300 |—,— Neuro . Kunst. A. 1600 144,50bz Neuß, Wagenfbr. 1300/e00[147,25G Nol‘e,N.Gas-G. 147,20à,40à,10bz | Stsb, Gisw. Bolle 1000 160,00 bz dec. Jute-Spin. 750 160,00bz Nrd. Lagerh. Brl. 1500 |—,— do. Lloyd . 300 |—,— do. pr. ult. Juni 500 167,25G do. Wllk, Brm. 1000 1119,00G Nordstern Brgro. 1000 197,00B Oberschl Chamot 1000 135,00G do. Eisenb.Bed. 600 1109,25B do.E.-J.Car.H. 600 1145,00B do. Portl.-Zem. 600 1141,10G Opp. Porl.-Zem. 300 173,00G ass.-Ges. konv. 300 1259,00bzG aua Mas. 500 160,50G hôn.Bro. Lit. À 400 1331,00G do. abgest. 600 1343,90bzB l 7m k 1000 190,20 bz luto Steinkhlb. 91,20à90,40à 60bz | do. do. St.-Pr. 500 1[106,75B Prebi Syinner. T

pak jo O [ry

A D En I J bank fd pi fun fa,

160,00bzG 60,00bz G 126,106; G 68,80G 92,75G

W- ° . bad

DD n

3 A J bk j bak ded P P: ot j Lub bos Sas O I L ek A T

M 0

L T L 4

ot T T T T T A T

bi ier jd puni Pl j Pl n part Pi el l bil pat jak pri fmd jdk pk pack fark jmd bk —=—=J

e)

r Lian

| E L LEEFER E L T]

O do 0: M

oOD HD

S J =—N 05 J i J J bund pad jak jemmk pumci, jam frem park Jues k Jrmnck:

Como MORNBRRO |

n tei

UR 1 1 1 1m H C5 1 1 Jf 1 D Df H 1 r 1pm 1ER H

O

1000 1124,75bzG | DuzerKohlen kv. 600 198,50bzG Dynamite Trust 300 1101,30bzG | do. pr. ult. Juni 1000 [125,106 G | Gfert Masch.Fb. 1000 1113,00G See Tao:

Elberf. Farbenfb. 1000 151,80G Grdmansd. Spn. 300 |—,— weiler Brgw 1000 1160,50B öther Masch. . 300/1000 |—,— Fonrb. Gummif. 1000 1137,50bzG T Zu>k

00 lde Pee B fra a E ft E . pmk . pk

1E 1 Vi M V C5 C fx —l bb J J fs Les

T P f l P O3 E A E f n

O

-

o 2 «b _ 0. r

C E

E TIL E S T P R R P R R R P R R E | E

Brauereien

Me N bk fand

[ry MmMmOoOoOoONOOMROOíAaN- N

159,50B

,

LW@ Nichtamtliche Kurse. 145,25 bz G Fonds und Pfandbriefe. 6,00G [Zf.|_Z.-Tm. | Sili>eYu 4 | 93 et b B AachenerSt.A.93/33| 1.4.10 /5000—500|—,— 39 70B Alton. St.-A. 9434| 1.4.10 /5000—500/97,70bz G ; 97'606 G Kottbuser do. 89/37 5000—500|-—,— E e U G Dortmund. do. 93 3000—500/97,80G 1000 [100 50h G Duisburger do. 1500-1000/98,00B 1500 [82.60 G Düsseldorf. do. 94 ; 98,30G

' Erfurter do. 1000—200/98,25G

1000 |95,50G (825 95,604,506 G | M hem. do. 1000—200|—,

it do ba

100,75bzG | Müßlb. Ruhr,do R Posen. do. L. Ausg 96 25 b G Stralsunder do. 9900 B Wandsbe>. do. 91 110756 | Br.H.H.Pf. xvn1. E VOG Dup-Psdbz, 0

Q D O =I>J O

h

è J bt

u>er 128,25G reund Mafch. k. 183,75G ¿ rister&Roßm.k. 140,90bz = | Gaggenau Eisen. —,— Gellenkr<.Bgw. 174,00B < do. pr. ult. Juni 85,25 G Sg.-Mar.- Hütte 22,00 bz do. leine 68,00 bz do. Stamm-Pr. 232,590bzB- | do. kleine 171,25bzG | Germ. Vorz.-Akt 13450bzG | Gerreshm. GI8h. 60à134,90bz | Giesel. Prr1.- Zim 116,75 Gladb. &S. Bg. /600189,00G Glauzig. Zukerf. 446,50B Gör1. Gisenbhnb. 53,00 bz do. Maschinenf.k. 102,29 bz G | Greppiner Werke 83,00B Gr. Brl. Pfdbhn. 134 50G Gr. C a0 —,— Gr. Lichtf. T.-G. 137,00G [le Maschinfb. 232,00bzG | Hamb. Amk.P>t. 129,75G do. pr. ult. Juni —,— E . Strßnb. 787,00bzG nn.Bg.St Pr. 104,50G do.Maschnfb.ky. 125,00bzG | do. do. St.-Pr. 187,00 bz G bart. W fd.

es n rant pad

raa ba Co E E E N: DO et E O Ie Fe s ie ps DDO fe Dek

M A IN E: I Ibn I-I imt pet jaonk pmk pre prak pn O fund. J fred QO jur J fund pack m DODDO r

auswärtige

wn

I FITTESEHLIL Sli T les

mk ruck bs j I

U Me O;

D E A b pmk bu jl pl fred fue funk fmd funk fk i b f pi b i i b f m n f o n

A

S

Go 5

Wp g M O

Go eo

ELFTTEIT F Hl b f 11> H M Hj H bf V 1j f Af 1A Jn f 1E S Er

B Sp

L d NWORNERDO v | moo wou

pra

p Go d A O=J S

es La Ll, bus 4 =I

.

N

| I O

| N00

bi QD

B

Ei OO0ORN do

pa O

J

Go Go f f m U C S M D N trt T 0

córs

Wo

5000—290|— 5000—500/99,60G

r. E R Eo

Mr H p

L H T T T E T

1 M6 U VP 1Em 1 C fa A 1 P 1 1 U 1E 1E O3 1 1 1E T R En C C Er Bn E E E E E E B

5000——200/103,20G 2000— 200

v

70,30 bzG

: 0. L Bremer St.-A.93 136 50b.G Bern. Kant.-Anl. L S d E L O E en 123,00 bz NeDaRN s pre E E ob Mltlen, Ai Brünn. Lokalbahn| 5}| [4 | 1.1 |200flS]98,80G 3/20 baG | Gaisbergbahn . .| | 4 | 14 200flP|15,75G 135 50G Paul. Neu-Rupp.| | [4 | 1.4 | 500,46 |—,— alte13,50G Bank-Aktien. ; 68,00 bz B Dividende pro [1892/18983]Hf.|Z.-T.|St. zu M] 150,75 bz Kieler Bank . 8} .1| 600 |—,— 159,00B osen. Sprit-Bk. S .7| 300 196,25bzG 95,75G reuß. Leihh. ko. 6 «1 |1000/400[101,75G 75,00 bzG n.-Wftf. BE.ky. 3 L} 300 161,00bzG L A Sächsisch. Bankges 1 | 500 |¡—,— 141,40bz Schwarzb.B.409/o| b |— [4 | 1.1] 500 [98,00B —,— _ 7 Obligationen industrieller Gesellschaften. s [Zf.| Z.-T. | Stille zu & | 212,50G Berlin. Zichor. rz.103/4 [1.1.7 11000 n.500|—,— 107,25bzG } do.Elektr.Wrk. rz.100/4 (1.4.10 ¿ 101,25B 89,50G L s 1.4.10| 500 103,50e.bG 127,00bzG | Dortm. 600. Tas 280,00G Portl.Z 1000 |—,— 186,10G Königsb. Pferdeb. 105/5 |1.4.10/3000—50C|— .- - 186 25bzG j} Thied Portl.Z.Germ.|4X/1.1.7 | è 99,75G 148,75G In Liquidation befindliche Gesellschaften.

29,00G- : 131,40bz gehandelt, {R Rücahlung erfolgt, so de le Rucas Tue Ba 134 50G H L sStit>e zu | zurü. | 1000 [37,50bzG | Bauges. f.Mittelwohnung.|300 «| [468,00B 000 (a T nta i E N mis abs event. 1882/98 resp. für 1 1000 [95,10G a uy pro [1809/1898|8f| Z-T. St& gus] 102,00bzB j Alfeld-Gronau .| 0 171,00G Allg.Häuserbau . Anhalt Kohlenw. Annener Gßst. kv. Ascan., Chem.kv. 1000/ j Bauges. CityS 1000 103,50bzB | do. O

.VIL.unk.b. 74.110 1500 u.750/143,60G Barop Walzroerk h Gries Oblia do. do. 13.110 3000—200|—,— nnov. Bank 750 [108,25bzG Obligationen industrieller Gesellschaften. Bartz, Lagerhaus j 3000—200|101,75G öln. Wechslerbk.

do.1.-Tl. utb.b.1904/4 do. do. rz.100 ; 600 197,80G Zf. Z.-Tm. Stücke zu #6 : Baug. Berl Neust

do. do. 34 Südd. Bod. -Kred. ./2000—100/102,70G Königsb. Ver.-Bk. 600 199,80G Allg.El.-G.73.100/4 | 1.4.10/1000-—500[101,75B [l.f, do, Humboldth.

Dtsch. Hypb. 19-71. /5 do. do, Jt 1, 2000—-100198,30G Leipziger Bank . 1000—750[132,40G Anilin-Fab. rz.105|44| 1. 500 u. 200/107,20G do, Kais. Wilh.

o do 6 Ln blonm Gre S d | 30 so | va ie O Lo 200: » M Tei

: , j o). auge : 81/, 0 üb.Komm.Bk.cv. 804 d do; 0. Kl. Thierg.

69 Is 31 (Zin3termin 1. 1. zu 49%. ausgenommen Reich3bank: 3/, % 1.1, 20Fr. 143 5B Bo Gußst. (108) E es Dresd. E 37

Lea ed O25

I G5 S Ed 16 CIS H 1 1 Co 5 fa C5 A

R E o. o: t o D I wri T T LETI

SSRS mm O5 T Q! f 00 I U G5 G5

pi

R 05

J J fi fd J P J I h dk funk fa f fn Ca 24 I D in Da Ja O 9 D 3 C9 prnk pi

Q A

wr

wo CD C0 O3 1E s H C0 R T OS I (e E

T E M M06 E E S R a j B, D

ca pa T DA A bk prak pra ferm prr fend prak p pre jam eral rec pr 5 rak I b ge R A Eh PA h hs brd s O C S S E SSSSSLSSSS

J J O

J

tor

m O

O E pi

Ge pn Ti t [QH _—>—

500 173,75 bz eßspanfabrik . 300 |—,— vensb. Spinn. 500 1133,50bzG | Nednh. SP.LtA 1000 198,30G Rhein.-Nf. Bw. 1800/8001320, 75G Ee Anthrazit 400 1125,00G Rhein. Sthlrork. 400 1142,60G Riebe>Montnw. 1200/3c0/99,00G Rofitz. Brnk.-W. 600 1128,40bz do. Zulecfabr. 128,60à,80à,40 bz | Sä. . V-A 600 [158,00G do. Sti>masch. 5,29G do. Thür. Brk. —,_— do. do. St.-Pr. —,— do. Wbst.-Fabr. 106,50G Saline Salzung. 111,006zG | Schäffer&Walk. 19-70 906 S ichn F, 119,70à,90bz e m.F. 161,50bzG Sd B b.Zink 374,00bzG ] do. do. St.-Pr. 6,00G do. Portl.-Zmtf. 7,10G do. Kohlenwerke 22,80G do. Lein. Kramsta 120,25G S@ulz-Knaudt . 54,75G Se>, Mühlenb. 137,00 bz Siemens, Glash. 42,00bzG Spinn und Sohn 152,00G SpinnRenn uKo 80,00G 156,90G 92,00 bzG 134,80G 60,60G do.(n.) 66,50G do. Stra 11400G f do. Bie 12008 | Sutton éb L DLDETGET 19,00B do. Sk 7,90B 1110,00bzG

45G ‘1144,00bzG

Div. pro|1892/1893| Stüce zu Magdeb. Bank-V. Aa. Disk. j. abg. 6} | 1000 7119,50bzB Magdeb. Priv.-B. Allg. D.Hnd.G.kv. | 1000 |—,— Mallerbant , «» Amsterdam. Bank 200 fl. holl.|—, Med>lenb. B. 409/0 Antw. Zentralbnk. 300 Fr. [111,10kzG Mel. Hyp.-Bank Badische Bank . . 300 I—,— Mein. Hp.B. 70°9/9 Bk.f.Nheink. u.W. 300 1104, 50G Mitteld. Kreditbk. B.f.Spritu.Prod. 600 170,60bzG do. pr. ult. Juni -——,— do. von 1886 Bartner Bankver. 600 1115,75G Nat.-B. f. Dtschl. 44 | 300 1111,25bz Drtm.Union (110) Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni 111à110,75à111,25à,10bz | Elberf.Farb.(105) Bayer. Handelsbk. 200 fl.fdb.1—,— Niedersächs. Bank 6 300 1[107,10G Erdmannsd Spin. Berg.-Märk. Bnk. 6 135,00B Norddeut|<he Bk. 500 Bco.|123,10G Erin, Gewerks<h. . Nordd. Grdkr. kv./4 3000—300/101,00bzG Brg. Mk. Ind.Gs. 600 1102,50G Nordd. Grundkred. 600 199 .00bzG A A do. TV.unk. b.1903/4 .7 |13000—100/103,00G Berliner Bank. . 1000 1[101,40G Oberlausißer Bk. { 600 elfenk.Bw.(100 Nürnb. Vereinsbk. 4 ./5000—100[102,30G do. Kassenveretin 3000 |—,— Oesterr. Kredit. . 160 fl. P. |—,— Gr. Berl. Pferdeb. fälzische 3 ./2000—100|98,20G do. Handel3ges. 1000 1.500[133,50bzG do. D ult. Juni 90à,75à211 bz do. do. II. (100) D yp.I.rz.120/5 | 1.1.7 |3000—150|—,— do. pr. ult. Juni 133,60à 50à,80bz | do. E . G. |—,— amb. Amer. P>kf. do. 1.rz.100/4 | 1.1.7 |3000—150|—,— do. MaklerVer. 1000 |—,— Oldenbg. Sp.-Bk. —_,— arp. Bergbau . do. konv. rz.100/4 | 1.1.7 |3000—150|—,— do. Prod.u. Hnd. 300 /1100,00bz Osnabrücker Bank —,— ugoHendel (105) do. IIT.TV. neue|4 ./3000—150/101,00G Bôörs.-Handels-V. 600 1129,00bzG S, Bk. 6009/0 4 —_,— n>elWlfsh. 105 do. V.VI. uk.1900/4 ./3000—150/102,25 bzG Braunschw. Bank ß; 300 1108 /50et.bzG | Petersb. Disk.-B. F P. 1—,— ibernia Bergwk. do.vn.viILuf. 1904/4 ./5000—100/103,70bz G do. Kreditbank 113,60G do. Intern. Bk. P.|—,— ZlseBergb. ‘s 102 do. konv. rz.100/3}| 7.11. |3000—150|—,— do. Hann. Hyp. 113,50bs G R yp.-Bk. 116,25 bz G Kali-Wk. Aschersl. Prf:.Bdkrd. rz.110/5 | 1.1.7 /3000—75 |113,90G Brem. Bk. Mrf\t. 5 102,50G osener Provinz . 104,00G Königsborn (109 do. IIT.TI T3.100/5 ./5000—75 1108,25G Bresl. Disk.-Bnk. 102,00 bz G Lee 134,001 B d pu gns, (100)

r. Krupp

do, Ch.Bau-V. ay ar Edt 0, DampfmÜü do, Ele, do. Gub.Hutfb. do, Holz-Kmpt. Nea er. do, Jutespinner. do. Lagerhof. . do, do. St.-Pr. do. Lukenw.WU do. Masch.Bau do. Neuend.Sp. do. Paketfahrt do. Pappenfabr. 9. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. Bismar>hütte . Boh. Bgw.Vz.C Bochum. Gußst, do. pr. ult. Juni Bon .Ver.Bgw. Borussia Bergw. e RaN L : „Pr. do. Jutespinner. redower Zu>ker Breestu. Ko. Well Bresl Elektr.St. es aan do, Oelfabrik. 5000—200199,20bz fl.f. do. Straßenb.

T H L H F L

U. 1. 7., und Nosto>ker Bank 4 °% 1. 3.) Luxemburg. Bank 600 Buder. Eisw. 00 do, Baz.-A.-G. XIV.|4

1500 |109,00G Centr.Hot.11(110 600 |—,— Const. d.Gr. (103 500 |100,25G Def. Gas L106 600 [140,00G do. v.1892(105 300 |113,80G Dtsch. Kaiser (100 300 [96,90bz Don. Dmpfs<.v82

bab k rk fern jd O A D

bed dD aan

rff. H

R p.-Pfdbr./47 do. do. 4 do. unk. bis 1900/4 do. do. 37

M>l. Hypb. rz.125/4F do. do. 4 do. do. 34

Meininger . . . 4 do. unk. b. 1900/4

do. Prm.-Pfbr.|4

Lai enk pmk pk pn fel prk jak punb I E S ES fk fn pruck jmd fcdk prb pmk

R R 0 U U 0 f —I D O0

127,00G rb. -W. Gum. 93,10 bz B arèrt.Brückb. k. 68,00bz B do. St.-Pr. 69,00G do. Bergwerk do. 600 181,75G Harp. Brgb.-Gf. 113,00G do. do. ult. Juni 106,50et.bB | Hartm. Mschfbr. 253,00bz G | Harzer Eisenw. k. 55,00B do. St.-Pr. 312,00bz G ein, Lehm. WUb 102,00G mmoorPrtl. Z 1060,00 bz brand agg 124,2 5G tbern.Bgw.G}. 169,75G o. pr. ult. Juni 171,00G Post Farbwrt

Am

ta C O 1 1a. i OD P D R 1 E P P n 5x E Ex P f f E O E E P E S E E E 1E E: E IE 1E P

L IT1TTTI

.- _—. * . . . . . - - . o o -

P m A Cm R

T Le ba dami au M amn num N53

oOoO O0 Qr O

» bo L,

,

ar E P AS i0 M L L BLIN I E M I A

—J J f ft A i Junk emk funk Jas Pri funk fark Park ur Junk funk Punk D J] J i J S I

a [-

A

L N

ZRRO| | awc rRo n] eo o

TN Led an

Bnk Dl Bek Prm brd fred fund enb fue fend pak fenck fal jun bark prak funk m Amn

OD purk o

wp

d R # E D E R n gs D s It r bt A I T i F A P O I f fn f fn E L L S R E E a t bs b b fl r fi j pi p p d þ

45,60bz G o<st. Farbwrk. 128,00 bz G örderhütte alte 27,60à,40à,90à,60 bz do. fkonv. 300 188,00 bz G do. St.-Pr. ai —_,— e Wagenb.

G O 90

O0

—, üttenh. Spinn. 600 189,50bzG

ugo e

900/800 1126,40G nowrazl.Steins 600 174,30G N Dana T p. St.1440,00G X erich, Asphlt. . 1153,10 bz iro., Aschersl 600 187,00 bzG Be Maschin. 400 1138,00bz G fn rgw. 300 [147,25 bz G { Kauf m. ee 100 fl. 1147,10bzG | Kette,Dpf.Glbs< 1000 1103,75bzG | Keyling u. Thom. 1000 1158,60G Köhlmnn.Stärke 1000/800/181,00BkL.f. | Köln Bergw. 1133550 Köln-Müsen. B.) 300 11 do. do. - konv.

1000 König Wilh. kv.

B R 31 n . en .

1000 188,25 B. _| Königszelt. Prz

do. IV. 13.115/44| 1.1.7 |3000—100/115,75G do. Wechslerbk. 98,80G r.Ztr.Bod. 609/06 163,50bz(H F do. X. rz.110 .1.7 |(39000—1 j Brüsseler Bank . |—,— d M: 124,00bz G aurabütte Part. do. VILYIILIX, 100/4 ./3000—100/101,25bzG | Chemn. Bk.-Ver. 109,25G r.H.V.A.G. 26°/0 106,80G Louise Tiefb, Part. do. XII. rz.100/4 ¡3000—100/101,60bzG | Goburg. Kreditbk. 91,10G do. volle... 111,75bzG | L.Loewe u. Ko. (102) do. XTIII. rz.100/4 N e Ldm.-B. - Pr Imm, pt. 195,00bzG | Möll.&Hollh. 105 do. XIV. rz.100/4 Danzig. Privatbk. Se ealkreditbank . 1000 /95,00G Naphta (Nobel) . do. X. rz3.100/34 Darmst. Bk. Gld. 250 fl. \üdd.]—,— Reichsbank . .…. 156,00bzB | Nolte-Gás Pr. Ztrlbdk. 80-85/4 j do. pr. ult. Juni E Rosto>ker Bank . 600 196,75bzG Nordbeu f:Eloyd do. 1890 uk. b.1900/4 do. do. Markstücke| | 54 | 1000 1136,80 bz Rufs.B.f. ausw.H. 250RbI.P.]— ,— <Il.Ets o <./5000—100]97,75 bz G do. pr. ult. Juni | 136,50à,30bz do. pr. ult. Juni 104,25 bz do.E.F.C.H. do 0/5000—100/97,75 bz G Darmst. Zettelbk. 4 300 100,10G Sächsische Bank . 600 [118,90G ssagrFart 102 Pr.Hy.A.B.1.120/45/ 1.1. DefsauerLandesbk. 600 1141,50G Schaaffh. Bk.-V. 1000 1120,40G efferb.Br. (105 do. VI. 14.110 | 1.1.7 f i, Deutsche Bank. . 8 [1200 u.600/158,50 bzG do. do. | do.VII-X11.7x3100/4 | versh.|5( E ult. Juni | 158à157,60à158bz | Schlesish. Bk.-V. do. XV.-XVIII.|4 „| un j J] Dt.Eff.Hahn509/6 300 [108,10G Südd. Bod.-Kred.| do. do.uk.b.1900/4 G é Di G L bk. 112,60G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske do. tz.100/32| vers. ( 4 Dis.Grund[chbk.| 119,00bzG do. pr. ult. Juni| - e e BEEN Tielé-Winkler . Pr.HpVAG. Zert. 4 | vers. } Dt.Hyp.-Bk. 6092/6 122,80G V.-B. Hmb. 60%| 7t | 8} [200,6Bceo.|—,— Westeregeln Alkal do, do. 1905/4 | 1.4. Deutsche Nat,-Bk. 100,60G Wrsh. Komm.-B.| 9 10%/s|250Rbl.P.]—,— Zoologi|h.Garten

I i i p n R i n i i n n O

R ER R ERRR

2 a > s s « .

| 0wNRN| D On SRmAO

O

O

L pad A n n f s fa pk pk ps pa n p pu

. p

Ink Fm fk bnd bek bk k È) k fru bn bl E fd jk nd pri Q b-i fa QO i

F fk puri fk Pk N U I m g)

D L11141 THE1 111

E

S

T TLI F EL E L

N je pra

RRR O | Jon | noOoo0

450 1120,00bzG | Schalker Gruben 3000—300}111,89G SqhultheißBr 105 600 |—,— _do.do.y.92 (105)

park fand pa O

La puri k mnt ter lek enk jm jun ums mrs

unk J J Puk

2000—500/104,90bz G 5000—5|

S.

ù pi =J J J bn n A R A P SAT R EE E

N

SESEZESSSESSEES

. . . . . . . . S park J jun O funk red prr funk

pi dD

bek jranki fan bund femnk S gr Junk fund fark J prnk laenk bark park

. .

A d OmS I bunk Junk

J

Dannenbaum . |