1894 / 143 p. 13 (Deutscher Reichsanzeiger) scan diff

pad

s | Sldwestbakn none 11 Sl | 1177 l625 u. 126 Mbl. M.(99/ 00S | | Busdhtöbrader B. 104 1044 | 1.1 | 200 fl. P. 1225,6064G | Warschau-Wiener| 1 &| 1.1 | 60 R. P 101,30G Transkaukasishe Obl. gar. 625 u. 125 Rbl. M. Deutsche Eisenbahn-Stamm-Aktienu. - p. ult. Juni ,30à,90bz G r. ult. Juni e “239, : f j Gsak at-Agram 2A cin a 10, 107,%bz Wei selbahn. . .| 5 E [5 | 15.4,10 [1000—100RbI. 173 00bj

87; ,60G 102,10G do. do. kleine 125 Rbl. M. 187,70G Div. pro[1892|1893][3f.| 3. Stüde zu 97,60G Warschau - Terespot gar. | Dux-Bovenbah B “g M 20a 0. ; 200 fl. K.-M. 1103,50B Amisterb.-Rotterd. L1 | 1000 fl. boll. é 200 - P. —,— Canada Pacific . 1.3.9 d | 100 F 62. 40B

T O A 100,70G Dux-Prag Gold- Oblig.|5 | F [10 do, c-Prag D alc

i

„„[fr.lp. Sid] 400 Fr. 1107, / 00B do. 1891/4 i 106,40à107 bz Gti. Dgs o. fieuerpfi. 4 . 4 10, 6. 10| 1000—20 £ E 10. &. 10| 100—20 £ —,— +4 I . 904 «L1T 1000 fl. 98,10B En Zoe Silber-Pr 4 ittel/4 | 1.1.7 500 98,30 bz chen-Barcs gar. .|9 do. 4 |1.1.7 100 fl, 98,40 bz li CaelLudwigh. 9890/4 do. pr. ult. Juni 98,00 bz Kaiser Ferdin. Nordbahn|b . Kronenrente . . .|4 | 1.6.12| 10000—100 Kr. 191, 90et. bz G M e 1887/4 . "Do, Pr ult, Zuni 91,20B gar. 4 . Gold-Invest.-Anl. Af 1000—400 A [102,40et. bz B gasdiau-Dtb Gl, pr S 4 . Loose ; 100 fl. 956/,60G 914 Tame ega gar. 4. 5000—1000 f, I—,— e Silber-Prior. 8914 en 24 100 fl. 101,25G Me Rudolfsbahn .|4 Bodenkredit - 4. 5000—100 fl. |—,— do. (Salzkam.) Gold 4

do. do. Gold- 104 2400—240 A |—,— ais vedietwaigte \tefr.|4 do. Grundentlast.- E LS, 10000—100 fl. |—,— fteuerpfl.|4 Venetianer Loose . …. ¿ 30 Lire 23,90 bz Mäßris e Prets 5 Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. [107 25bBkl.f. | Mähr.-Schles. Zentralb 0

Züricher Stadt-Anleihe .|34| 1.6.12| 1000 Fr. 99,50G Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 Türk. Tabaks-Regie-Akt.|9}| |4 | 1.3 | 500 Fr. [—,— do. do. v. 1885/3 do. do. pr. ult. Juni n Saa Q : ems nud Obligationen, Oesterr. e A e Altdamm-Kolberg 1 e 1000 A 102,80G do. Lokalb.Gold-Prior. 4 M dre, I, À. Bij 3000-—300 # 1100,00et. bz G do. Nordwestb. gar. do, DO. ITI. C. 300 100,00et. bz G do. do. Gold-Prior. |5 S o E Ti ale 600 A 103,00bzG do. do. Lk.B. (Elbeth.)|5

FFE aw

ck fc fuack G

101,00bGkL.f 100) T MNOLOO Yaden «Vf eial- 2) p D |61,70et 158 Gal.CarlL.B.gar. L p Gotthardbahn . . 61 (66 15 500 Fr. 170,60b; G

100 Rbl. M. [104/50B damm-Kolberg 4/5 E

94,30G Marshau- Wiener E E Se Ol h Altenburge-Zeig- - R den 198,75 bz Gai o E

—,— 0 o, er Kre aaEs 12/25 bz ernow R E

dani Wladikawkas Oblig, gar. 16 Rbl. M. Eelt-taitag 2 ü | 4t [1242565 B Deft.1. Stb. Frz ü | 1 E do. nee Wid —(— l) La vom N 4 O do. pr. ult. Juni 140,75 bz SZtalien. Meridion. an Gs uf 500 fr 107 90 bz

—— Zarskoe-Selo —= tin-Lübeck . : 1 600 „6 43,25 bz 500 100et.bG kL.f. | CaliforniaDregonrz.1918 1000 F Sf, Güterbabn 1 2 1000 u. 500 „6 169, 50 bz B Of. V. ult. Juni 4 | [1.17 | 200 fl S S Ital. Mittelmeer E s 500 Lire [77,25 bz 6A Gentral - Pacific rz.1895 1000 F Plberf- -Blankb. 54 1000-600 „& [110.2 bzB do, p. ult. Juni a E Na Bli | 0 “1 200 Fr 75 106 : - k j T,

mama!

prak jt fand D Q

i

1. 1, 4

J

bai Z e S1 E B °

Ink 2 rk Peri fri Pud Li (b j

E do. rz.1896 irg Budwh „Be hauen 4 di S (i A a 141 00 do. Elbthalbahn 5t |— 4 | 11| 200fl. S. [129,406 G do. do. St.-Pr. 14 500 H 0 u uni / i 129,70b Lüttich - Limb 8 gans -Sudirigdb.| 4 | 4 | 11 | 604 Ph | Rabe Be sf 11 a E (ONUG | Bent Fp 30 f 8 d hs do. pr ult. Juni 114,408114et 4114,25 bz | Südöster. (Lomb.)| 2 1 | 500 Fr. [44,006 Schweiz. Zeniralb| 4 | [6 | 1.1 | 800 Fr. 1133.60 43,75à,90 bz do. pr. ult. Juni 133,50à,70 bz

Marienb. ¿Mlawka {i [4] Li [600,4 28 E do. pr. ult. Juni do, pr. u 9,204,10bz | Ung.-Galiz. (gar.) 200 fl. S. 198,50G Schwei h) s Lt 2 . S. / ¿-Nordoftb| 5 | |4| 1.1 500 Fr. 122,00bz Din A - î E S gv O, Bex. Arad. u.Gsan. 100 fl. P. [118,006 G “4 pr. E: OR 6 A s | M js U 100 it. Juni 89,508, 75 bz Î onb.| sl : a s E p T Ee u E. |* E E 29 0E G Schweiz. Unionb. D i N 500 Fr. 89 ‘90bz do. 1. 13. 93 S Pos: u (1.1: 17 200 sio! 10G DallisGe (00s) ch 12% Rbl. M. 166,906 E E Ea 40.108899 b e Weimar-Gera . 2 : L 300 « !13.40bz Danetzbahn (gar.) 120 Rbl. M. |118,50G West\izil.St.-Akt.| 33%| |4 | 11| 50 Lire 147,754 va, E rein 4 000 a4 P LE (200-6 lo Fwangor. Dombr. a 00 C 58 90be Fursk - Kiew . 90 £ E Deutsche Eisenbahu-Stamm- Prioritäten. 125 Rbl. M. |—,— Altdamm - Kolhg. 4 44 |4}] 1.4 500 1116,50G

1000 F —,— do. pr. ult. Zuni 1000—500 104,40 Moskau-Brest gr. 5 Ob Rufs.Gr.Eisb.gar. 125 Rbl. M. 1150,10G 1rf. | Attenburg-Zeit .| 84 | 5 | L1 : 185/00bz BreslauWaärsau 12/20 600 A 58,75 bz

53,70bzG Ausländische E und Stamm-Prior.-Aktien, do. pr. ult. Juni 1000—100RbI. 170; /20B Les, Dort. Gron. E 44 600 125,90 bz

1000 g Í . 1. 1. 94 193,50 inkl Up, 89 206: G Albrechtsbabn .. LUT 200 fl. G |—,— Qui Südwb. gar. s

1000 R Aussig-Tepliß . . L ; abg. a. 500 fl. 3. W./316,00G do. do. große

: ischeN rdb. 150 fl dit x. ult. Juni E e E Mari: -Terxespol| 5 | |5

1000-—500 f. . 1101,70 do. Þ. ult. Juni 174 4,00bz G 0/1000 u.100RbL.D109,70 bz oa e 2E So Böhm. Westdahn| 7{| |b | 1.1.7 | 200 fl. s. W. |—,— o. feine| » | |6 100 Rbl. M. [109/70bz Ee 0E 4 408 A 93,00G do. p. ult. Juni —,— ® 2,26 R. P Superdividende. + 1,39 R. P. Superdividende. IWeimar-Gera .

1000 Frs, 102,40bz E Danz. Oelm. Att. 600 1[90,75G Körbisdorf. Zuk. 600 [108,75G i i nj. ; „756 4 Union, 2500 u. 500 Lire |48,50bzG. Industrie-Aktien, do. St.-P. 1000 [100,50G Fucfürftend-Os. 125 |136bzG |U.d. ULAE 900 Lire Do Dividende ist event. für 1892/93 resp. 1898/94 angegeben.) Dessauer‘ Gas . 300 [180,00bzG | Lauchhammer . 600 [81,00bz B E 1.Dpf 900 Lire 83,10B Piuibarde deé [1898|1898 Sf [Sins [Stute zu Deutsche Bau es. 300 |84,50bzG do. fonv. 450 [105,50B do. 70 A ° 83,10B _ : (Tm.| M do. Bergw.-% Laurahütte . 600 ¡123,10bzG | Vr. Köln-Rottw. 1000—100 fl. Holl. |-—,— Ahr. Moabit| 0 1.10| 300 142,00bz G (fr. Conrneras 600 |—,— do. pr. ult. Juni 40à,25223,40à 20 bz A Den l.Fbr. 100 fl. Holl. F ZOR) a Vorz.| 2 1.10| 1500 172,00G do. do. konv. 400 |—,— Leopoldsgrube. . 1000 179,75G G 500 Frs. 53,00G Bock fr. Z| 1000/800[56, 90G do. Jutespinner. 600 1[119,50G Leopoldshall . .| 3 188/300 186, 00et. bz B Voit U. A 4040—2020 «e 160,10bzG 1.1| 600 |224,00bzG | do. Sptegelglaë 600 193,254 G do. do. St.-Pr. 600 |120,25G Volpi u. A 404 4 60,29 G E 1.10| 600 185,25G do. ThonröZren 606 [136,00bz Ludw.Löwe &Ko. 1000/600}280,00bz G | Vorw. Biel. Sp,

L do. tz.1897 101,60G 4 rz.1898 92,10G rz.1939 Ghicago- - Burlgt. rz.1927 Denver-Rio Grde.rz.1936 Fllinots - Central rz.1952 Kansas-Midland rxz.1937 Manitoba (St. Paul M.) 85 ‘00et. 0zG North.-Pacific T. bis1912 87, 80G do. II. bis1933 110,20bz do. ITI. 13.1937 102,10G 2 Nr. 1105005. 1989 101,25B -NRailw.u.Navy. Bds 104,90B Sr Raa Valley rz.1900 108,90G StPac ofCal.rz.1905-12 T7 St.Louis S. W. T. rz.1989 —,— dis E St. Fr.rz.1931 4 do. 13.1931 —,— St. ‘douis IL. Inc.-Bds. 62,75 bz B Aachen-Mastricht 62,60 bz G Anatolische Eisenbahn . 104,50G do. do, feine 2000 u. 400 0 Frs. 100,00B Gotthardbahn : 200 fl. S 101,00G Ftalien. Eisenb.-ObLl. gar. 5000 ffffl., 103,90G do. do. kleine 1000 fl. 103,90G do. Mittelm.-Obl. stfr. 500 fl, 103,90G do. do. kleine

A R A | QAZAZADIADA

N i

Ra NR R R | mm

J J funk fk

S Î puri T2

V5 S p Ip peib Paas P Ps E P

mami Q íAIAYDI

Suk pk park prr fru pi Q pi O D O O D °

Braun Landeselsenb. 500 A —— „Elen riesen E Breslau-Warschau . s E Z E R edenb. Gold- Obl. d 000— ¡OU V *-cpenog.ePardubiß(S.)|4 500 u. 300 « [102,00V Südöster. Bahn (Lomb.)|3 3000—500 M *_- = Do: DD, neuc|3 ROS d 91,20B do. do. Gold. gar.|5 600 M —_—,— do. do. Gold) 4 1000 u. 500 „« 1103,10et.bzB |- Ung.-Gal. Verb.-B. gar. |5 600 M ——,_— Ung. Eis.-G.-A, 89 ‘5000/44 1000 u. 500 A |—,— do. do, 100044 1000—500 f# {—,— do. do. 500/47 5000—500 # I—,— do, do, 10047 100 fl. 103,90G König Wilh. II1. Niederl. 300 100,00 bz G do. Eisenb.-Silb.-Anl. 4 5000—100 fl. S. |97,70bzG do do, fkleine 3000—-300 „6 1100,00bzG Vorarlberger 1000--200 fl. S. 192,60bzG Livorno-Florenz

3000—300 «e 199,90G Macedon, E. Gh.

300 u. 150 A 1101,75bz

1500—300 «A 1103,50G Efl.f. RUUE 200 M —,— Oeste de Minas

1500—300 # |I—,— Brest-Grajewo 200 S: 101,80G Port. Eisb. 86 i. K. 2.1.92 u, 125 Rbl. M. do, 89 i.K. 1.4.92

600 M E E Große Ruÿs. Eisenb. gar. —,— 1000 u. 500 Æ#& 197,606; G Syangor.-Dombrowo ar: u. 125 Rbl. M. LeG Sard. Obl. stfr. gar. I. IT. 600 75 bz do. do. kleine

500 u. 200 A 1102,25G Koslow-Woronesch 500—50 M 100,90G do. do. 1886 600 M 97 75 bj kl.f. | Schweiz. Zentralb. 1880 1500—300 «# [101,00B k1l.f. | Kursk- M «Asow S 600 M 97, 40 bz do. do. 1883 600 M do. do. 1886

1000—100 A 1101,75G , Do, DO0, 500 u. 100 « 199,70G 2000—500 é 98'80G do. Nordostbahn . . S Saar: 200 Aa: —_,— Serb. Eisb.-Hyp. Lit. A. 200 9: angs Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do Lit. B. 1000—200 fl. S. Mosco-Kursk 1000 u. 500 A 1[9450G Sizil. Gold-Prior. fal 3000—300 „4 Mosco-Rjäsan gar. . 2000—500 A 199,75 bz do. do. 1000 u. 500 Mosco-Smolensk gar. ¿ 1000—200 4: 1102,40bz Süd-Ztalienische 500—100 A A 600 A 97,10 bz do. do. 600 M 97,90 bz Bkl.f. Transvaal E gar. OHLTAlIS gar 2500 u. 500 Fres. 1104,00G do. 189 O Ano 2000—500 «A 198,10G “4 N 1888 Riaihk-Morczansk Ms 200 Ax 101,80 bz do. 1890 Rybinsk-Bologoye . 200 R: 100,10G Wilkelm-Lucemba, Bahn —,— eise As ¿.Br.Nie

Rb. Dup-Pf «Zert. 35 .[5000—100/97,50 bz Diskonto- Komm.| 6 | 6 [1200 u.600[187,80bz Wrsh. Disk. Bank| 7,5 9s [250RbI.P.]—,— Widüler. . . d Schuldv Hr. bungen Pfbr.90/4 ./3000—100]101,00W do. pr. ult. Juni 187,70à188,25bz | Weimar. Bank ky.| 4 6t 300 [153,50G | Wiesb. Kron. Pfandbriefe und Su Lén:Vanken | Ser.62—65/4 | 1,4,10/2000—100/102,40G Dortmd. Bank-V. | 107,10G Westfälishe Bank| 55/%5| 6 | 450 |[115,00B Anilin-Akt.- Ges. E Es MAN Ne E 54 Va un h.100914 | f 4.10/2000—100/104,10G | Dresdener Bank .| 7| 54 | 600 [139,30bz Wien. aen 78 | 100 fl. |—— A-G.f Bauausf.

T: 147 3000-200 102,20G Woo A IOE /9000—100/97,80G do. pr. ult, Juni 138,75à139,25bz | do. pr. ult. Juni —,— AdlerPrtl.-Zem. 5000—200/101/60 bz G do. Komm. Obl.|34| 1,4.10/1000-——b00/98,00G ‘oreóoenct Bl.-V.| 64 | 1000 ]108,25G Sen E U T8. | 200 F Admiralsgartenb ‘5000—200/96,60G Sghles. Bodenkrd. 1. /3000-—150k =- do. Kr.A.f.J.u. L 9 300 1160,10G o. pr. ult. Juni E Da Allg. B.Omn.G. do. do. 14.110 #3000 —150|111,25G Efsen. Kred.-Anft. 600 1132,75 bz Württ Bk. „Anst. 6E| 65 | 600 [—,— Allg. Elektr.-Gf.

./3000-—2001101,90G GeraerKredit frZ. o —— do. Vereinsbank| 6F | 6 600 [—,— Angl. Knt. Guan.

6800 194,90bz : do. pr. ult. Juni

do. do. ‘do.unk.b1903 .4.10/5000—200[103,60G Goth. Grndkr.-B. E Va L .1.7 |/3000—200 96,90G as nêëue 4009/9 600 97,00G Obligationen von Banken. lade

L F rivatbk. 600 115,490G UEdE S

L e ufe .4,.10/5000—200]96,90G es gemi. B, 00g, S Bank f. Oriental. Eisenb. .[4{| 1.1.7 [—, Jrenbg Bergbau 1501 1500 u. 43,60G s : BaOD alzw

do. do. o E 3000. 20 Ed eti P 750 / 108,10G Obligationen industrieller Gesellschaften. Barß, Lagerhaus

do. rz.100 .1.7 (3000—200/101,766G | Köln. Wechslerbk. 600 197, 80G Bf. Z.-Tm. Stlicke zu Baug.BerlNeu Sübb, Bod. -Vred. ./2000—100/102,60G Königsb. Bort -Bk. 600 199,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—6b00[101,50G do. l abolett, do. do, 31| 1.4.10/2000—100]98,30G Leipziger Bank 1000—750|132,40G Anilin-Fab. rz.105/42 500 u. 200/107,20G do. Kais. Wilh. Leivz. Kredit-Anst. 300 1176, '50bzG Berl. Hot.G.Part. 45 500 u. 200|—,— do, Moabit . (Zin3termin 1. E zu Ane E ies 9/1 1,15 Lüb.Komm.Bk.cy. 300 H 06 Bos, Gub i. 109) rid A L: ne S Thierg 0: 0 s o L b Bank 250 Fr. [143,10 och.Gu —,— erl. Anbh.Ma . 1. 7., und Rostocker Bank 4 °/ 1. 3.) urxen urg. E D (109) t ; L derl. Anh. Mass

0/1892|/1893| Stüde zu „f Ma deb. Bank-V. He S Aach. giNt E Ea. 64 | 1000 [119,30G * Magdeb. Priy.-B. 1500 1109, 00G Centr.Hot.IT(110 500 188 ,00bzG do. Ch.Bau-V

Allg. D. Hnd.G.ky. | 1000 |—,— Maklerbank . Auliereena, Bank 1200 fl. holl.|—,— Mecklenb. B. 40°/o 2000—200/103 50bz Antw. Zentralbnk. 5&4 | 300 Fr. |—,— Mel. Hyp.-Bank

2000—200 n 20bzB Badische Bank . 300 I—,— Mein. Hp.B. 709/69 Bk.f. Reinl u.W. 6 300 104,60G Mitteld. Kreditbk.

B.f.Sprit u.Prod. 4 600 170,50bzG do. pr. ult. Juni ——,— do. von 1886 Sara Bat ver. ét 600 1115,80G Nat.-B. f. Disch. 300 1111, 25 bz Drtm.Union (110) Baseler Bankver. 500 Fr. |—,-- do. pr. ult. Juni 111,25 bz Elberf. Farb. (105) Bayer. Handelsbk. 200 fl. füdd.|—,— Ra E Bank 107, 10G Erdmannsd Spin. | 128, ,90bz Berg.-Märk. Bnk. 600 1135,00bzB | Norddeut Bk. j 123,00 bz G Erin, Gewerk\ch. .

3000—300/101 ‘00bzG Brg. Mk. Inv.Gs. 600 I—,— Nordd. Grundkred. 600 /197,80G rist. &Rßm n (109 3000—100}103,00G Bexliner Bank. 1000 1101 40bzG Oberlausizer Bk. 600 .|—,— elsenk. 100)

./5000—100|102,30G do. Kafsenverein 3000 Oesterr. Kredit . 180 P Gr. Berl. Pferdeb. ./2000—100198,20G do. Handels8gef. 1000 u. 500134, 130bz do. pr. ult. Zuni 211,25à,50 bz do. do. 11. (109) 3000—150|—,— do. pr. ult. Juni 133,60à,75 bz do. Länderb. 24 200 fl. G. amb. Amer. Pck do. MaklerBer. Oldenbg. Sp.-B 300 j arp. Bergbau . do. Prod.u. Hnd. 100,00G Osnabrücker Bank 500 ugoHenckel (105) 13000—150]101 00G Börs. -Handels-V. 129,10G C Bk. 609/60 600 endelWIfs8b. 105 ./3000—150{102,25 bz G Braunschw. Bank / 108 50G Petersb. Disk.-B. 250RbIl.P. ibernia Bergwk. /5000—100 103,70bzG h Kreditbank 113,60bzG do. Intern. Bk. 250MNbIl.P.|—,— lseBergb. rz. 102 do. konv. rz.100 . |3000—150/96,10G Bals Hyp. 113,80G L yp.-Bk. 1200 [116,50bzG Kali-Wk. Aschersl. Prb. ß.Bdkrd. r3.110/9 .7 13000—75 [113,75G Bua k. Mrkst. 10250G | Posener Provinz . 1500 [104,00G Königsborn LoN do. W.L.TE r3.100/5 ./5000—75 1108,00G Bresl. Disk.-Bnk. 102,00G Es .Bodencred. 133,80 bz König Wilh. (102

d Q c N Co I E Q Go

M Cte

bs pk Pork Fra DO A b A900 O

O

‘70,10b1 Oftpreuß. Südb. 2 600 M 116,10bzG 300 M —, 300 104,40bz

600 ,6 91,10 bz

| 600 1131,506G 600 F ase 500 Le.160,80G 500 Le.184,80G 1200 1170,50 bz 1000 1135,00B 500 155,00bzG 300 1136,00G 300 198,00G 600 1122,00bzG 1000 1153,75B 600 1118,75G 1200/8004160,50 bz G 1300/800]61,00bz G 500 125,25G 1000 168,806 600 193,50bzB 1000 177,00 bz 1000 [218,00B

im Fm D o A U E O U C

bart juas. bank pk rek jrdrd park femmk,

D.-N. N i Wr.)

E B :

Magdeburg - * Wittenberg e _Mainz-Ludwh. 68/69 ga gs do. do. 75,76 1.7 p 1874 v, 1881 00, Ba Ld arde Oberschlesische Lit. B Lit. E.

T (Niederl. Zwgb.) dos. Stargard - Posen e P

jak jun

P D

0 pu Jerk pel irt hane prnn

mt

A 117438: S =I=I=J DNDIOLPRIOMMMIOO Rb

fmd . Jak

Lr [ck) pu ia i pi Ges

-

C29 b

fa

10 34

a vWSORHRO

D

ei erd bewi funk b bl park jen .

a f C

7 Pes E Ls

Ros L P E A

000 (O [W5) S

—_— _

O . * - * . . . . * . .

E r

R r t bn b fre fn bunt bek Pt bt A fdb bnd pk jremb prr park fc pemck Peck park pk park Peck jemab bert umd fernt fred jen feme ck fremd fred Prunk frrò job rech pnck feme pur jun rack S a E E Cm . s S S7 M . . »

E nd dk Gend brm fri prr pn pack fund pad Pk fer pr pam farm per Pera funk rek . . . . . . . 0 . . . . . . . . . . . - . . . . .

Do F bo bo Do Do Do U F ja

Get pu do D

E L F SS H

1 Q pa Hf pin Sf fa p ¡fa pl ¡2 M 16 (f (f | a

_—

[aur

No ODONNT

O Pra R NS

O

3000-600 «& 171,80bzG ilsebein 1.10| 1000 |98,75G Donnersm.H. ko. 107,25 b ‘puiseTiefbau kv. : ; 008 2000 u. 400 A 159,80bzG aniastadt D. ,29bzG | LouiseTi 300 46,00B Westeregeln A 2000 u. 400 «A 134,006z G Landré Wßb. 2500-—500 Frs. 164,90B Norddeutsche 500 Frs. 64,70 bz D s 1000 fis E E Pfesferber

| [Sa] | tor Q ja jÞck jf ¡5a j j

300 ¡—,— do. do. St.-Pr. 300 54 ‘00bz B Mrï. O: r. 53 60à,10à, 75 bz | Mrk. -Wef 1000/860146 00 bz B Magd. Allg. Gas 1000 do. Baubank 600 49/00G do. Bergwerk 1000 [134,25B do. Straßenb. 1000 1166,00bzG | Marie, konf. Bw. 10 £ 1134, 30bz G | Marienh. -Ko L 134,30à,25à,60bz | Msch.u Arm. 600 [111,80G Mafsener N 1509 1134,70B Mech. Wb. Sor. 1000/8000|265,00B Me. Wb. Zittau 500 193,40G Mechernich. Bw. 300 184,00 bz G Mend. Sat, 1009 1115,00bzG do. do. St.- 300 188,40 bz Mix u. Genest Tl 1000/6001127,30G Môll.u! HibSt-P 1200/3001234,90G Neufdt. Metallro. 300 |—,— Neuro . Kunst. A. 1000 }44,20bz Neup, Wagenfbr. 1200/6001148,00 bz Rol: €,I.Gas-G. 2147,60à148,40à,25bz4 | Neb.4isw. Bolle , 1090 |—,— de. Jute-Spin. 750 160,00B Nrd.Lagerh. Brl. 1500 |—,— do. Loyd . 300 |—,— do. pr. ult. Juni 509 167,00bzG do. WUk. Mt 1000 [120,00 bz Nordstern Brgwo. 1000 196,10 bz Dbers{lChamot LOOO P, do. Eisenb.Bed. 600 1[107,00bzG do.G.-J.Car.H. 600 1144 ,50bz do. Poril.-Zem. 600 |141,00bzG | Opp. Porl.-Zem. 300 1[73,00G He „Ges. konv.

1.10] 1500/6001/109,00b;G | Dortm. Un. 6300 1.10| 600 1164,75bz do.St.-Pr.Lit. A 1.10| 1000 172,00bz G h9.d9, p. ult.Juni 1.10| 300 1276,75 bz G* Dresd. Bau-Ges. 1000 [146,75G Dit Chamotte

300 187,90 bz Westf.Drht Ind. 600 A do. Union S.-P. 600 [149,90B Wilhelmshütte . 300 [108 50bz Witt. Gußsthlro. 300 173 ,00B Wrede, Mälz. V 300 |240,00et.bB | Wurmrevier, . 500 |[132,00G Zelstoffverein 300 |42,00bz ellst.-Fb. Wldh. 600 152,75bz G

1000 198,00 bz G 1000 155,90 bz 1000 [148,00G 1000 [159,00et.bG O 62,50bzG 1000 [50 .006zG Nichtamtliche Kurse. 1000 |145,50bzG Fouds und Pfandbriefe.

1000 17,90 bz |Hf.| Z.-Tm. | Silicke7zu 4 | 1000 E AahenerSt.A.93/34| 1.4.10 (5000—500]—,— 1000 4 Alton. St.-A. 94/3 5000—500/97,70G 600 E E Kottbufer do. 8934 5000—500|—,—

S Dortmund, do. 93 3000—500/97,80G E Leo h Duioro 0a 1500-1000/98,00B 1000 [101,00et.bG | Düsseldorf. do. 94 . [98/,40G 1500 |82,50G Erfurter do. 1000—200/98,10G 1000 196,40 bz Hildesheim. do. 1000—20 |—,—

95,90à96,20 bz Gladb. do. 2000—200l— .—

1006 1137, 00G do, 2000—200|— 1000 162, 5E Posen. do. L. Ausg È 97,80B 600 78,506G | Stralsunder do. 3000—300|—,— 1000 (96,25b4G | Wandsbeck. do. 91 . —— 1000 rev E Br.H.H.Pf. xv111. 5000—200/103,20G 1620/300 [1 10,75 Danz. Hyp. PNe: 2000-——200|— ,— 300 70,50 bzG do. 5000—290|-— ,— 1000 175,29 bz G Bremer St. E 93 c 5000—500/99" ,70bzG 600 [120,00G Bern. Kant.-Anl. r. |—,— TA 136,75bzG | Hesterr.-Ung. BL.|4 | 1.4.10 |6000/100fl.P.|—,—

19D 5, i - - und Stamm- Aktien, 122,906; G E sea R E R RA -T. w-Prior as 7 94'60G Brünn. Lokalbahn 5 41.1 200flS/98,80G

36 25G Baiebergbain i |4 [1.4 200 API15,75 bz

alte13,25G Bank-Aktien,

67 30 bz Dividende pro [1A D |Z.-T.]St. zu 6

s bz Ÿ Erfurt. url E 10P/6 Ll M ——

D E S-A Sprit-Bk 1.7 | 300 [95,75 bz 95,75 bzG euß. R hs 1000/400 |101,80G

1.1 fre 1

E S

DD or S

R’ B D

- ici C0009

bak c

T E E E S L L E L H

D D n n wo Q p Lan

fand N s

S

2

ahn n 1892 . Weimar-Geraer Werrabahn Sten do. T8090 Wismar-Caroro

Mo gar.

Böhm. Nordb. Gold-Obl. Mea. (Gold) Obl. ens ah

Q

do. Silber- rior. do. *-sdPrior. do. G. .

do. do.

I S E

bl jl 1 es 1 jf C 1 Ne V j 1 10ck V Pas 1 1 V

OD fd p O

r

. I d

300 198, 00bGchck» | Diß.Drht.-Ind. 1000/80s [238,25 bz G} | Düfeldorf.Wag. 1000 |124.00b: G DurxerKohlen ky. 600 199,25 b1 G Dynarnite Trust 300 [100,50bzG do. pr. ult. Juni 1000 [124,506 G | Edckert Mascz.Fb. 1000 1112,75G Egestorff Me: Glberf. Farbenfb, 1000 |51,60G Exdmansd. Spu. 300 1355, 00B ÆSfchroeiler Brgw 1000 1160,25bz Flöther Masch. . 300/1000 |-—,— Fonrb. Gummif. 1000 [139 „00 Bz Fraustädt. Zucker 1600/8300 1128,25 bz = T Masch. k. 1900 1183 is = rifter&Roßm.k. 1000 |—,— =— | Baggeaau Eisen. 1000 |— S Gelsenkrch.Bgw. 500 173,503 I, | do. pr, ult. Juni 800 185,50G Ga: „Mar.- atn 1000/6500 [21 ‘00G eine 1000 bo. Stamm-Pr. 300 232 2 » 50bz do. leine 500 [171,50bzG | SBerm. Vorz.-Akt 1000 [134,50G Gecreshm. Glsh. 134,60 bz Gtesel. Prr1.- Zim 600 [116,75G Gladb. &S. Bg. 1000/09 199,00G Sri Zusers, 1500 |444,75G Görl. Eisenbhn 1000 150,50 bz G do. Maschtnenf.k. 1000 [102,00G Greyptner Werke 600 182,00bzG Gr, Brl. Pfobhn. 1000 1134, 50G Gr cid T3 500 |—,— r. Lichtf. T.-G 1000 |137,00G Dalle Maschinfb. 400 |232,00G Hamb. Amk.Pckt. 600 1128,50G do. yE. ult. Juni 600 |—,— O . Strßnb. 600 [789,00hz G ann.Bg.StPrc. 600 [104,008 do.Maschnfb.ky. 1000 [125,756zG do. do. St.- 500 [186,60 bz afa, Dmpfsch. 1000 [127,00 bz rb. -W. Gum. 600 193,256G Harkrti.Brückb. k. 300 167,75bzG do. St.-Pr. 1000/100/69,20G do. Bergwerk do. 600 181,75G Harp. Brgb.-Gf. 600 1113,00G do. do. ult. Juni

1000 106,10G Ms\c{fbr. 600 |252,50bz G | aa Ara D 600 165,00B do. St.-Pr. . 1812,00G Hein, Lehm. WUb 600 1102,10G moorPrtl. Z 1000 [1060,00G rbrand Wagg. 500 1124,00bz B g Bgrwo.

1000 1170,00bzB o. pr. ult. Juni 600 [172,00 bz B ildebrand, Mhl 1200 |[45,40bz G dst. Farbwrk. 300 [129,25 bz Hör E alte 50à,30à129à128,90bz o. Tonv. 300 188,70bz U St.-Pr.

.—,— fffima. Wagenb. 600 |—,— ilen awer 600 189,50G

900/300 [126,40G aTeqp

600 173,50bzG Fefe Bau Sp p. St.|440,00G eser, Sibr . 1152,75G li „At eról. 600 187,75bzB wt [er Maschin.

138,00G Kal wig. B rgro.

300 1147,50 bz G itdrck. . [147,2 5bzG | Kette,Dpf.Glbsch 105,00bzG | Kevling u. Thom 158,50G Köblmnn. S irke 181 ‘00Bkl. f. | Köln Bergw. . 133, '%5G Köln-Müsen. B. 112.75B do. do. On, 82,00 bzG Kün Wilh. kv 157,50 bz 0. . St-Pr. 73,50 bz Kbuig, arienh. 88,40 bz Ronidai Przll.

t

1000 Scchönb Sl. 1000 i Schultheiß .

500 Frs. G d. B 500 2 68,00B s

p

O

N00 P R S

D h D fob S D

pu

S en

dean

b ja M R 00

Union Gratw

500 Ï 61,00bzG 500 Lire 75,50G do. St.-Pr. 1000-——500 Lire 175,50G Viktoria. ..

E A Lire 153,20 dz

ire —— Bergische .. 103,60G Dortmunder. 103,30bzG Dortm. Löro. 99,29G do. Union 98,50bzG Düf.( D

Wi

Vereins konv.

2 D A S L D E L I fond jn pin en] pk jdk jm jmd J J J J bmi J J bs D J J J

O Brauereien A -

T LSTELTHA

pak

prr js OoOoO0O00LS

m t t rent n À OOstW O00

pv pen

erd r

Ind rk f d J J nt jtt Prt i Q QUOLD n I AAIA

O9 DNO Sn

O bt j S 00 O76

S

1 H Hf jf 1m for ¡fa V If 1P 1E Pm Jf jf

M ib fet aat | pas Mette Peel E L C Hana PPRoO| P Rb In in F A k Ek funk fl pt fk Pl ft bk f ftfr bl p b dn U jp fp jf i P D U f bo P F f f b D i fs E E A

pak T . Err E iri Da Sei P41 pk Pt $A Perk bed jb fru dk Put tut fk jed hl DT

A I A ==I=J U Fa (fas fd b jf j Ll ffe Fs b f S E N fr fa

bi C O O L

[5 4 4 4 9

9 (D 4 4 3

pas J bl F J m O

auswärtige

P E ank Park Punk Df CO Punk fund f) funk fund bank j J bank J J bund fenk mm F bs N

O

pak R I pmk puri funk fark pur Prm fmd ermm funk Om OMOODOO0OM bn por juni ponndk jor jerar punrb porn

ck

O] l jl þ

I

r De f 15 1 1 Hf f fa C Hf C! 10 15a pla f je 1 S f f ¡je 2 20ck if E d A Q P V

Pr Pi Fl fk J] Pl Sf Pi jf Pl E I A D

O

Anh.-Dess. Pfdbr. Bezunschv-Hann. ;

D S dhe otha

do. 11, bth.

do. TIL. 1V.r3.110)

do. V. rz. 100

do. YL

B Gr r

Dis Y.-M. G E 1904

do. Dtsch. S IV,-YI. do. do.

p R Co D Go e i O9

far 5 ras p

F Et pk Go S

S mm On

a S

[-]

Trr E

C S ur: e Gr | O

om trt A

B ck= Ot tp M Ne r

pernk Pap oi

Am R’ N

C I“

300 1258. 50bzG vas Masch. 500 160,50G on.Bw. Tay 400 1[331,00G abgest 600 1341,50bzB piel m., Muff 1000 191,25 bz G luto Steinkhlb. 90,75à91 ,00bz | do. do. St.-Pr. 500 [106,00B ongs, Spinner. 500 173,50G Preßspanfabrik . O Ravensb. b. Spina. 500 1132,00bzG | Rednh. SP.LtA 1000 198,50bzG Rhein.-Nf. Bro. 1600/8c01322,00 bz G Se Anthrazit 400 1125,10G Nhetn. Sthlwrk. 400 1{142,50G NiebeckMontnw. 1200/390158,90bz G Roi. Brnk.-W. 600 {129,00 bz do. Zuckerfabr. 29à128,604129,40bz | Sähs.Kmg. V-A 600 (158,30bzG | do. Stickmasch. 300 15,00bzB do. Thür. uts T do. do. St.- —,— do. Wbst.-Fabr. 106,25G Saline Salzung, 112,00G Schäffer & Wal 120,00 bz Sn Gruben à120,50à,30bz Ie E F. 161,60G Brb. Zink 374,00G T 4 t.-Pr. 6,00G do. Portl. -Zmtf. 17,00B do. Kohlenwerke 22,75G do, Lein. Kramsta 121,50bzG | Shulz-Knaudt . 54,00 bz Seck, Mühlenb. 137,00 bz Siemens, lash. 42,00G Spinn und Sohn 152,00G SpinnRenn uKo 80,00G 156,70bz 91,00b¿ G 134,50 bz Stett. Ch. Didier 1 60,60 bzG do.(n. IDaufN 65,25 bz do. Straßen ahn 114 25G do. Vulkan B. 215,50G do. do. St.-Pr. 142,00bzG | Stolberger Zink 19,00B do. Sp 37,00G aleEis.St.-P. 109,00bzG üringerSalin. —,— do. Nadl u.Stahl 54,75 bz G Titel, Kunfsttöyf. 144,00G Trachenbg.Zucker

i Q u O O D

Wr

E FRrEFHFA4HEERTF+HA

ck nobo Pa MRERSEE C SEOER E O

igen A Ry az fi O wi S

Um

S3,

Es

Lan

00 2 ck A ck 00 ck t L O5 E Funk J] nd fk f fi 4

wi

Ra Q bmi fi C O D 5 G bark pk OBD2N

ie v et

L.

is J C 0 D M E 5 P eet

b J J O Gas E

a

e

co P es

L E

p

do. do.

Le a4 and n ck ck

L adi

1000 1105,30G do. Charl. Bfdb 1000 u.500|—,— do. Dampfmühl 1000 u.500|—,— do. ElektWerke 1000 1[100,30G do. Gub.Hutfb. 10000u400 A do. Holz-Kmpt. 10000u400]-— do. 10 Lol: „Kaiserh. 1000 1.500 110, )BB U Se 1000 u.500/107, 70B Lagerhof. . 300 104, 95G “s do. St. „Pr. 1000 , to. Luckenw.WU 1000 1.500 do. Masch.Bau 1000 u.500 101, 90 bz do. Neuend.Sp. 2000—100 102, 60bzG bs s appenfa —_ ilm.Terr 1000 1104,30G Berlins Brgw 5000—500 104,0 S E.f. Bielefeld. A Bidmarchütte / „Bgw.Vz.C V um. Gurt r. ult. Juni Bon f.Ver.Bgw. 1000 1108 Borussia Ber lo: 5000—500/102,10G fl.f. Braunshw Kohl do St. Pr. do. Jutespinner. redower Zucker Breestu.Ko. Well Bresl Elektr.St. 1000—100|—-,— do. Oelfabrik. 5000—200!99,10G |1.f. do. Straßenb. 1200 Breel W.F.Unke 1000—500[102,30G fl.f. Brüxer Koblenw 102,00G T fe&Ko M

600 Const. d.Gr. (103) 500 100,2 25G Deff. Gas 108) 600 [140 [00b, do, v.1892(105 300 1114,00 Disch. Kaiser (100) 300 197,30bzG Don. Dmyf\sch.v82

1 P I U U Fs fernt

L aas S E S

E S Ars pa A

O

p

do. do.

do. unk. bis 1900

do. do. Ml. Hypb. rz.125

do. do.

do. do. Meininger . -

t Bacpi

o. Prm.-Pfbr Nordd. Grdfr. ky.

do. [IV.unk. b.1903 Nürnb. Vereinsbk.

E E

S E E E E o R E S D

; | E

N i N 0 N N T

4,75 n.-Wftf, 800 J E {.Bankges 500 F—,— 141,75bz G | Shwarzb.B.40/0 | 500 197,75G

116,75 bz Obligatiouen s E L IEL R,

212,06 | Berlin. Zichor. rz. [O8 1000: L 107,25G do.Elektr.Wrk. rz.100 ada 101,00bzG 89, 50G Dis. Asph. F erge 104,80G 127,10G Dortm. Berghbanuges. —,— 280,00bzG } Portl.ZeraBermanta S 185,75 bz Königsb. Pferdeb. 10515 L, 4.10 Mo Ed —,— _1185,25G Thied Portl.Z.Germ.|4411.1.7 | : 99,75G O In Liquidation befindliche Gesellschaften, In Li e Gesells werden franko Zinsen 131,40 bz handel: Riicahlang erfol s Ms L ERE M St, 134 Tack bB T b in Mis 0% Stude : zu | zuritdg. N 40,00 bz Bauges. f. Mittelwohnung. 500. E 1[4638,00B 168,25 bzG JFudustrie-Aktien. Á A —-,— 1892/98 1883 95,10G s pes 11808/18088] T „[Stck.zuK.| ia as 101, 50bzG | Alfeld-Gronau . 600 170,75G Allg.Häuserbau . 300 47/50G 2BuO | Bac OU e (8 i mag 163,00bzG i 486, ‘80G

O

d Ses D

ps N N IWIDNDIN

S Be Cra I E jt pl fan funk punni funk funk jk fk bt

Ey

O E AAAA PRTRDILATIT i N Ink J fk dk ad funk 2A in Q J fs J m CO funk ft Pri J A O rek funk fei Jud Dai f) fut Led

N P O

pi S De fen

La L L EIST TF4 1111

M ti br jf 1a C pf 16G pin Hn ia Jm pa t n CIO Hm M M. CIT fn n S S3 1pm En Jn f ¡P (n tian U Drn

mm

Sm pRRS RERR a S wi

E

Go i au pk jn pri E S prck rk b E C5

—_ ge

E

[Ey pak d O i

P P Ee dn Fs Ll 6 1 Ent e i t l C P t pi Fs Et 1 t 1 El D

mp Ri P Is U Ii Dars: P-M 2s Paal: D b Dr E

O2

do. konv. rz.100 do. ITI.TV. neue do.V.VI. uf.1900 do.vIr.ynLuf. 1904

wi

IP Fk j ft LO J Fk f j i Q f

L ERI L T1 L444 T1]

Am R n

Sr M bo A N SEH ae O pi DO pat pmk pmk prach prnn juenk jan

v5 A E R . Lo 5 . . .

E

I =I Lo

L

S M SS| R E of

wr ASAI m

—_

urn

do. IV. r¿.115/4 3000—100|115,75G do. Wechslerbk. 98,80G r.Ztr.Bod. 609/09 163,10bz upp (100) 00A. E 110 2 3000—100/111,75G Brüsseler Bank . 500 Fr. |—,— Ds -Akt.-Bk. E o. VILVELIK., 1004 ./3000—100/101,25G Chemn. Bk. „Ver. 300 109,29G A. E 269%%o0

A A E 4 3000—100 101, 25G Coburg. Kreditbk. 300 190,60bzG do, Volle G L 3000—100/103,40B Dänische Ldm.-B. 450 |—,— Pr. .Imm.B, 4pSt.

3000—100]103,75G Danzig. Privatbk. 1500 ealkreditbank . 5000—100197 70G Darm. Ÿ Bk. Gld. 250 fl.südd.]|—,— Reichsbank . 5000—100|102 ,10bzG do. pr. ult. Juni —,_- Nostockter Bank . 5000—100|104. 10bzG do. do. G 54 | 54 | 1000 1136, 50 bz G VEN B.f. ausw. H. .5000—100197,75bz G do. pr. ult. Juni 136;10à,60bz t ult. Juni 5000—100| a7; 75bzG Darmst. Zettelbk.| | 300 [100 25G eis e e Bank .

124,00 bz G rahütte Part. . 106, 50G Louise Tiefb. Part. 111,50G L .Loeroe u. Ko. (102) 196,00G Msóll.& Hollb. 105 95,00G Naphta (Nobel) . 156,00et.bzG | Nolte-Gas . 97,50ect. bzB | Norddeu ‘Lloyd ¡ 105 0G Oberschl.

105; 402 ,60bz f do.E.J.C.H. H.(100

118, 90G S ae agePart 102

1000 120, 60G erb.Br. ces 450 120; 10G alker Gruben 3000—300/111, 75G SchultheißBr 105

m’

O

aMmoINSOAIANNMMRAIO-Y

0 C09 e ur E

S

T T

D Oma

O R

N =Q N 00 M D 1 U m2 O

n Uo O D D a

jet d

Co

Ech:

84 50G Ascan., Chem.ky. j Baugef. Se 103,25G

d Berliner O 33,60G

103,40B

85 00G ; j

89,20 bz do. WkzSnk.

90 00G Birkeaw. Baum 6,75G Brnschw. Pferd S

124, 50G Bresl.Br.Wies.k

e

E L EH T)

I drk d ded fd p EE ded du B

- 8x

o. trlb. N L : B S

E E S M m D 6 R S ml ermd prak gj feme jenem fre pem Jerk jeonnk ferm jem J J] J unk

Q pk jf QO 1

può S pk D

3000—150 t DefsauerLandesbk. 600 141/506 LEA p „B, Deusithe Bank. 1200 u.6001158,25 bs r.ult, Juni 158,00 bz Sie ch. B, -V.

Dt. E Hahn509/% Ó 108, 10G Südd. Bod.-Kred. 600 do.do.y.92 (105) Dt. Genossen bk, 112, 60G Ungar. Kredit-Bk. 200 fl. Siemens u. Halske : L. Grund[chbk.| 64 119.00b¿ G e Le ult. Juni Tiele-Winkler .. B „Bk. 60/0 __ 1122,80G a N 60%/o 2 [200,6Bco. -} Westere( S tse Nat,-Bk. 100/,60G Wri. m.-B, 02/5|250RMbL.P. Zoologi!|ch.Garien

== © E

S

HoOoODD

, z Sa a p bt jn unk jus derm pak pen fork pern ferndi beur Pik fk dern frei eund fremd purni [enk funk nd fb funk breb fk prr frank feu uk QU rb jr bk denk nl dm emel Lt fd Pl P Pl Þ ilt ZieS Parte: Dee S

p n j

Wt A8

r De

L pidchrcik: pack Ke: J J

O0

500—200 |—,— B 2000—500|/104,75 ba Gans Brgb E ergwerk Dannenbe “4

I S LLTTT T ELLLEL L)

m RNRD o | E] do n 1 f f f C1 U Pn I e m m É Bm t fu 1b 1m U SEL- 1E E E E E E

r t fund

tr D

P E 5 E f f Ee n S C En Ee Ex Er E

E ESFEILT T LELLI

Ey - J E t O D L pre pr bard jun gli bub jd E y ©

Mt p p Dk gt pk pmthert Der p nt (A L u trnd gut (A 14 LL fk p pra J meb J juork (O) pre pru jmd paok juack frank per purk J J ork Á

T AANS rk zuck pk pk par L D jade pi E E J bik fk puri J J bai m o

I ani Puck O “ares O

mg arr “.

E VAG. Ger til. vrfvs do, 1909