1894 / 145 p. 12 (Deutscher Reichsanzeiger, Fri, 22 Jun 1894 18:00:01 GMT)

—————-

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. [100,8 80G Dux-Prag Gold- Dklig,

do. do. pr. ‘ad Juni ose voll .[p. Stck 400 Fr. 107,25 bz n 1891 es E i L A a p : j s 1107.2 ,40ù,25 bz Gf. Westb. Gold ftrfr.83 do. (Egypt. S Pl 10.6. io] 1000—20 £ —,— do. do. fet 1 M do. do. Lleine/4}| 10.4. 10 100—20 £ —,— do. do. fteu 90 Ungar. Goldrente große 4 E 1 4 1000 98,1064 Kinfibant Silber-Pr.

Tr binoE-Bolonope I1. E. 6 200 Ar 198,00 bz | E Südwestbahn gar 4 |L17 [625 u. 125 Rbl. M.|99/75G Dentside Eiseubatn-Stautn flrticu Me S 104| 1044 | 1.1 | 200 fl. P. (225400 L do. pru. Jur 114 17414 | 1.1 | 60 Rbl. P. [2382564 101,40bz FEN aut eObl. gar. 625 u. 125 Rbl. M.187,70G . Gsakat,Agram s ü 225,30ùà,80 bz do. Juni i P 339304239 by 37606 Wars Le 1er (9 |1:410/1000 u, 100 Vbl, M 14 10b1G d U al L3L ai LL|- 00 lei ¿s Dur-Bodenbach L L eidselbahn.. .| 5 | 5 |5 | 1.410 ¡1000—100RbI. 173,25 bz 97,60G arl au- es gar è u. . M.1104,10bz Aachen - Ma 60bz ‘CarlL.B. 5 . Me . |—,— 101,10B kleine 100 Rbl. M. —,— Altdamm-Kolberg ne 500 A R Gs ai “S 4 V f L.M. N E 14 24 ‘ 1.1 | 1000 fl. boll, nal Warihau- Wiener 10er 1250 Rbl. 101,40bz Altenburg-Zeiß .97 300 A A Kas Serbeea L P. 118,5 Sea De G: 1.39 100 g 62 '50bz 92/40 “E 125 Nl [101,5 D lind 9 16 0 Ob 2 - Czernow 5. S. [132,90bz bo. pr: L A 500 Fr. _1170,75G 92,40bz GEl.f. E 1er 125 Rbl. 101,50bz Krefeld-Uerdingen| 2 500 83/95 bz G Oest. U.Stsb. Frnz : ae 132,9 do. pr: ult, Jui L 170,754171,10b —_— Wladikawkas Oblig. gar. G E E E 99,90bzG oe Ss n 4 600 M A do. pr. ult. Juni 140 265,108,304 | Stalten Meridion Tin 6/5 ie an t. Fes as

. V. , add d 12506 Defterr. Lokalbahn| 4} | 4} |5 | 11 | 20 fl. P. 1103,75bz do. pr. ult. Juni 108,30à et. 908, 80 bg

BA Zarskoe-Selo Eutin-Lübeck . 15 Es utin- : do. p. ult. Juni 103,60b Ital. Mittel B2/5) B25! 100,10G Xkl.f. | GaliforniaOregonrz.1918 1000 F S rankf. Güterbahn 2 1000 u. 500 „Æ 168,90 bz 7 S E O L LE E Lire 177,90 bz f s Ap 1000 § E alberst.- Blankb. 54 1900—-600 4 |110,10bz S Nis E S E S Su d n d 77,70ù,60à,804 92 i ura-Simplon | 0 200 k 76,50bz ï.

F t [=y

do. mittel |4 500 fl. 98,40B ünffirGen-Barcs gar.

-, 4 _ fTleine|4 100 f. 98,50 bz G aliz.Carl Ludwigb. 1890

do. do. pr. ult. Juni 98,10bzB Kaiser Ferdin. Nordbahn gas .|4 | 1.6.12] 10000—100 Kr. R M Ds E

; r. U uni ,20 bz

- 00, pr ult. Zuni 1000—400 A |[102,30bGII.f. gusdjau-Otb Ös „Pr 89

Loose 100 fl. 257,75 bz

, 5000—1000 f. |—,— I Silber-Prior. 89 Gs ait e 100 fl. s —,— Nuonur NRudolfsbahn .

t

44 s

Bodenkredit . (44/14. 5000100 l F (Salzkam.) Gold o 140 4

pack, bi ò O O0

R ns ns e d arp De 4 R R

pk

16ck 13ck f bf l pa bf pla jf ¡fa f

99,90 bz Ls „Pacific rz.1895 Io O A6 aue 500 A E PeZs « S E udwh.- 500 fl. füdb, 4,10 bz by Elbthalbahz 54 | 2 14] Ll] 20fn. G. |- do. do. St.-Pr.| 1 4 ut 5 102,00 51G A D L 6 600 „A 1160 L256 P Due e. L 129, S Loe: .à130bz | Lüttich- nba E ‘ B ; E E 1000 F res Mainz «S t0od, 44 1414| 11 | 600 M Ii j Nelcheró ,-Pardub.| 3,81| 42 1 | 200 fl M E p s Ae Sun 2718 l [1.10 | 600 fr 71/708. 80060 1000 500 g (69/0061 Vrienb.Mlawka| 4 | 1 [4 | L1 |. 6004 [8SnG | Sidöster, Lomb.) s | — 14 | L1 | 500 fr. [a3/75 61 Schweiz. Zeniralb| 4 | 5 |4| L1| 500 Fr. (40G 1000 F E 96-75 bz G Pee ult. Juni S 8280bzG a V e An _ 43,70à,75bz | do. pr. ult. Juni “ 134,30à,20à,70bz 1000 F 58,25G Nos [.-Märk.gar. 4 4 ‘ [11,7 300 # [101/7563 Bee, Neeb Eer) e E E E P Ne E E E 5 | 5,64 | 11] 500 Fr. [122,404 1000 97,40G Oftprß. Südbahn| 0 | 0 |4 | 1.1 600 A 189,50bzG ' E 121,90222,10422bz 10008 1106,00G do. pr. ult. Juni 89,75à,70bz Schweiz. R Ee Sah 3 zei dre os r. |—,— inl Kup. 03 (0E Sn ü 4 A O 101 2bet.b H | Baltische (gar.) . 125 Rbl. M. {66,60G do. pr. ult. Juni E o. L . Es Weimar-Gera . : 0 L1 300 «A [3 30et. bzG Donctzhahn (gar.) E E Weftsizil. St. „Ukt. 33/6] 3 |á | L | 50 Lire 148,30G

¿ or. Dombr. Us. na Werrabahn. . 0,88 1.154 300 „G A ToE Kursk - Kiew . 20 £ ——- Deutsche Eisecubahn-Stamm-Prioritäten. 125 Rbl. M. |—,— Altdamm - Kolbg. 4 4+ |41 R 1.4 500 M 116,50G

1000 S E I do. pr. ult. Juni Moskau-Brest gr. 125 Rbl. M. 150,20bz erie 187,50 bz

91 -70bzG o rz.1896 do. 3.1897 101.50bGtL.f. 4 rz.1898 92,00G rz.1939 —,— Cbicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 89,00G SFllinois- Central rz.1952 90,25G Kansas-Midland rz.1937 Manitoba (St. Paul M.) 84 75G North.-Pacific I. bis 1912 87, 70B do. II. bi81933 110, 10G do. III. rz.1937 102,00B do.Nr.1—10500rz.1989 101,10B Oreg.-Railwo.u.Nav. Bds 104,80G St. Joaq. Balley 73.1900 109,600G SthPac. DiGalis: 1905-12 102,90bz St.LouisS. W.T.rz.1989 —,— St.Louigu.St.Fr.rz.1931 —,— do. do, 74.1931 70,75B St. Louts 11. Inc.- Bds.

63,00G Aachen-Mastricht . .

63,10G Anatolische Eisenbahn .

fl. 104,70 bz do. do. H

2000 u. 400 0 Fed. 100,25G Gotthardbahn

200 fl. S Ai ut Eisenb.-Oh]l. gar. 5000 fl. 104, 1 00B do. do. fleine 1000 fl. 104,00B e Mittelm.-Ob[. ftfr. 500 fffffl. 104,00B do. do. kleine 100 f. 104,00B König Wilh. IT1. Niederl.

bk bi O D D pi

. do. Gold- Pfdbr. 2400—240 A r emberg-Gzernowih strfr.

Türk. Tabacks-Regte-Akt.|9}]| —- |4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Juni —,—— do, Chob Reus L 1E Eisfenbahn-Prioritäts-Aktien und Obligationen. Oesterr. -Ung, Gold-Prior

d „Kolb 4 p 4.10 1000 102,90G do. Lokalb.Gold- L Bee Mart, AL.A.B. 3F 3000—300 «6 199,90bzG do. Nordwestb. D Do LIL O 10s 300 99,90 bz G do. do. Gold- os Berl.- rlfweigl ° A Lit. A.|4 600 4 102,75G do. do. Lt.B.(E 9a

Lo U j i E FR O L je f f f D f fk ja O pm pk pri park J] J J f fi jd J] brd fk D} funk buni J J J

p m R R454 | A AAJ jk

Do O

be T4 D s fa U S LbP-s LEPEPS L, HALI D P D

O I

p C) C D D S ° pk ph

tb

ae R BERES

t i b t A L SLA

pak jk mi | ib

Punk para pruk Jan prrmak park

88 2 E E D m ho

Mo Q E C2

“eie weigi 3000—300 «A |—,— Ostrau-Friedland . Braunschro audedeifenb. 500 —,— ilsen-Priesen Breslau-Warschau . 300 M —,— aab-Debdenb. Gold-Obl.

D.-N. N (Rost. „Wru.) 3000—500 « {101,00bzB Reichenbg.- Bahn (Lomb. Halberst-B Blankenb.84,88 500 u. 300 « 1[102,00G B hn (Lomb.) übeck-Büchen gar. 3000—500 # |—,— o. neue Magdeburg - Wittenberge 600 M 91,20B D e Gold. gar. Mainz-Ludwoh. 68/69 gar. 600 —,—— do. do. Gold) do. do. 75,76 u.78kvy. 1000 ü. 500 A |—,— Ung.-Gal. Verb.-B. gar. do. do. v. 1874 600 M —,— Ung. Eis.-G.-A. 89 ‘5000 do. do. v. 1881 1000 u. 500 #Æ# |—,— 1 Do, D 1000 do. do. do.

1000—500 —,— do. Va 500 Medcklb. Friedr.-Franz-B. 5000—500 # 199,10G l.f. d 1004 Oberschlesische s B.

o. 300 Ser do. Eifenb. -Silb. ie 5000—100 fl. S. |—,— do. do. leine do, t. V. 3000—300 „«« 1100,00bzG Vorarlberger 1000-—200 fl. S. |—,— Livorno-Florenz

vo. (Niederl. Zwgb.) 3000—300 «A 199,80G Macedon. G.-P. do. Stargard - Posen

do. do. 50 i S E ¿

Lis t N O O

O O

a A D O

bur part bunt jd bck prak fark ane

Ger

O SSEE

E G

is

O pan Funk bend berr brm ferak jed frck S

A tar ck

P OUE G us O5 E O5

ry Or

trat jen jd E j S

10 34

O Es WOTNO b ¡n O E Uo F pi D

=:

L

1 B V P C n (f tf 1 Pr (e 1A P P P R R Nr S OER E e

“ck Or Or Fa T

bo La bo bo ho bo bo in fa f Fau p E f En Ddo F En i Lo Lo L È

S

1000—500 g 104,25bzG 1000 F 53,80G Ausländische e ais und Stamm-Prior.-Aktien, e a i ; E R Albrechtsbahn . .| 2 1.1.7) 200 fl. S. |—— Rufi. Südwb. gar. 1000—100Rb.P.[70,00 by G1rf. | Dock Gron Q Bw 11 600 & 98,6063 4 Gie Aussig-Tepli ._.| 20 94 4 | L1 |abg.a.500 fl. 3.W.|316,75G do. do. große 3000u1000RbLÞ [70 [00 bzG rale Als S LSAOO 1000 F E Böhmische Nordb.| 5 | 7 c D E do. pr. ult. Juni 70/10 bs Oftpreuß M S E 1000—500 f. Holl. |—,— do. p. ult. {Juni —/== Wars. -Terespol 2D 10/1000 x. 100RBbt.D 109,50B Priglizer l 2 e 116,00bzG 10200-—408 [93,25 bz G Böhm. Westbahn| 74 | 8 s [1.1.7 | 200 fl. ö. W. [—,— do. do. kleine 515 0| 100 Rbl. M. [109,50B Sagbahii 4 2A A, 408 M 93 60G do. y. ult. Juni —,— ® 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . , 91 30B ¿1102,40 j : E 2500 u 500 Lire |4820G Iudustrie-Aktien. S 100506 | Kurfürstend G[, — 1% 168 E 1 600 [131,006zG 500 Lire 48,90G Dividende if event. für 1892/93 resp. 1823/94 angegeben.) Dessauer Gas . 179,50bzG | Lauchhammer . s 600 180,00bz G Baloce, It Dvfg. 500 Le. 60:80G 500 Lire 3'00E, G Dividende pro |1898|1893|gf.|Zins Stüte zul Q Jede Bauges: 82,80bzG do. konv.| 4 450 [103,5061G | do. or A 500 Le.|84,80G 1000—100 fl. Holl. |—,— Ahr. Moabit] 0 1.10 300 [42,106 at a Ad E S C itèln-Sottw. 1200 [170,80 bz 100 fl. Holl. |—,— do. Vorz.| 2 1.10| 1500 |72,00G do, do, Tonv. a Sa el 34 1000 (79.76; | Bit Age N 900 Frs. — Bock 0 fr. Z| 1000/20 157,80 bz G do. Jutespinner. 119, 50G Leopeolbshall . .| 3 189/300 185 '80 bz G Boiat n u. lite 300 1317S 4040—2020 A [60,10bzG Böhm. Brh.|12 1.1 | 600 |923,50G do. Spiegelglas 89,75 bz do. do. St.-Pr.| 5 600 [120 %G | Volpi u. Schlüt. 300 |99,50b+G

o 1000000 00 0 R

O

t

606 ¡133,75bzG | Ludw.Löwe &Ko.|18 . 1107,10bzG L A nav 0 900 |—,— St.-Pr. 300 153,40bz Mex. Mas: Me 53,25052,40453,00bz | Mrk.-Wes

1000/300 [146,00 bz PVcagd. Mle t 1000 |—,— do. Baubank 600 148,50G do. Bergwerk |( 1000 1133,75B do. Straßenb. 1009 1168,00G mtd vis 10£ [134256B E He

134,30à134,00bz | Misch.u Arm.

600 [110,50bzG 8 Bergb,

dD Lian

T T Le

PRRRRRRE R RRREA A

1000/600 |280, 90bzG | Vorw. Biel. Sp. 300 /45,00bz Westecegeln AU. 300 185,50B Westf.Drht Ind. 600 [106,00G do. Union S.-P. 600 [151,00B Wilhelmshütte . 300 [108,25G Witt. Gußsthlw. 300 |72,00G Wrede, Mälz. C. s 138 LE Wurmrevter. . 2,00 elftoffverein . . 1000 [78,00G 300 42,3061 G ellft.-Fb. 22ldb. 1000 1218, A E E 90G Berichtigung. (Amtlihe Kurse.) Gestern : 1 | 1000 |55,00bz G | Russ. 5 0/6 Bodenkred. 109,60bzG. .10| 1000 (148,00G 1.5 | 1000 115950G 1 Es 4 0 - ® 1000 (52256; G Nichtamiliche Kurse. 1000 1145,25 - Fonds und Pfandbriefe. 1000 16,50et. bz G [Zf.] Z.-Tm. | Siicke zu | 1000 |—,— KachenerSt.Ä.93/34] 1.4.10 5000—500]-——,— 1000 192,50G Alton. St.-A. 94 :10 5000—b00/97,7061 G §00 82,600 Kottbuser do. 88 .10 /5000--—-50 1200/8400 198,00G Dortmund. do. 93/3{4| 1.1.7 |3000—500]97,80G 600 [71,606 Duisburger do. 1.7 [1500-1000/98,00B 1000 [102,50G Düsseldorf. do. 94 De : Dn 1500 82,30G Erfurter do. 4.10 /1000—200/98,10G 1000 195,60 bz ildesheim. do. 95,60295,10à,80 bz 7. Gladb. do. 1006 1137,00G do. do. 300 100,90bz Mühlh. Ruhr,do, 1000 162,80G Posen. do. L Ausg 600 178,25 bz Stralsundex ko, 1000 ¡97,00bzG | Wandsbeck. do. 91 a0, | Dur Leih 1600/3009 N r. 200 7040 bs G Dan, Hyp. Pf 000 176,000 Bremer St. 493 1, 600 1117,75 bz Bern. Kant.-Anlk. L, 500 Fr. 690 [13400bz | Desfterr.-Ung. BE.|4 | 1.4.10 |sow/120fl.Þ.|—,— O Eisenbahun-Stamm- und Stamm-Prior.-Aktien, 1600/800 123,40 0+ G Dividende pro [1892/1893] Hf. |Z.-T.|Stücke zu (000 lau o | Brünn. Lofalbahn| 54 — [4 | 1.1 2000S/99,00bz 26'006 Gaisbergbahn . . — |4 1.4 (200 fP15,75 bz 200} Paul. Neu-Rupp.| — | — |4 | 1.4 | 500,4 |—,— O Bank-Aktien E Dividende pro [1893/1898 [Zf.|Z.-T.[St. zu 6 65206 | Erfurt. Bk. 6612/9 5 [je [L 800 P 152,75G Kieler Bank 87 600 [132,50G L Yosen. Sprit-Bk. — .7| 209 196,00G 95 75G Neeus, Lethh. ky 6 «1 |10c0/4001102,75G 74,75bzG Hr. -Wftf. Bk.ky. 3M . 300 57,00bz G C “nba Ene —— 500 j 116,00B pas harm industrieller Gesellschaften. —— f.| Z.-T. | Stücke zu 913,006 | Berlin. Zibor. rz. [054 T 7 [1099 ú.500l— 10875bzG | do.Elektr.Wrk. rz.100/4 [1.4.10 L 101,25B 89,00G p Asph. rz. 105/47/1.4.10/ 500 1104,80bz 127, 50B Dorim. Berghangef./44/1.1.7 600 - |—,— 279,.00bzB | VHortl.ZemSermania 4 [1.4.10 1000 |—,— 186,60G König8b.Prerhehk. 10515 [1.4.10|13000----B0C1— 186,60bz G | Thied Portl.Z.Germ.|4# 1.1.7 | 5 99,75G 148,50G In Liquidation befindliche Gesellshäfteu.

29,75B In Liquidation getretene Gesel den frank 131,40 bz ehadeit, Un Ritckzahlun e fung ecfotat, je Ledeutet der Karbe A O N

134 50G E de zu | zurlidg, ![

40,10G Bauges. f.Mittelwohnung. S M — [46800B_

O civiiiite ivil i E E i

—,— e 1 angege!

95,10G (D oivetide pes --[1893/1893]|§f,| Z.»T.|Stck.zuA]

100,40B Alfeld-Gronau .

170; ,75bzG | Allg.Häuserbau .

75 ,00B Anhalt Ae:

239,00bz G Annener Ghft-fv

750 183,90bz Ascan. GivSE

1 | 1006/6060 |—,— Bauges.

:1| 1000 [103 3,006 B

.L| 600 Berliner Mau jar:

300 33! 75G

300 [10350 B

600 185,50G A “Rüd

500 90;00bz G do. E

109 02238 | dende Bet D, rn er),

125,00G Bresl.Br. tes. kl —

600 [122,00B 1000 1154,30bz 600 1119,00bzG 1200/3800 [161,75 bz 1200/3200 [61,80 bz G 500 1125,60G 1000 168,80 600 193,50bzB

E E S

m N | I

O O

3000—500 A |71,60G ilsebein 2000 u. 400 A 199,25 bzG ónigstadt 2000 u. 400 A 133,80bzG Landró Wßb. 2500-—--500 Fra. 164,25 bz Norddeutsche 500 Frs. 64,60 bz fen EA 1000 Frs. —_—,— H erber 1000 : N önbS4hl. 1000 Frs. 101,80 bz Schultheiß .

500 j —,— Spand. Ber 500 N 71756zG x g Ire

404 M 60,30G Plfeben

1500-300 4 [103,50B Baltische 200 Ke Oefte de Minas

T fé ¡d a L M E —_,—

1500—300 M . — Brest- ata 200 Fre 101,80v4G - Bort. Eisb. 86 i. K. 2.1.92 600 6 —,— Große Nuß. Eisenb. gar. |: 625 u. 125 Rbl, M.186,90G gr.— do. 89 i.K. 1.4.92

1000 u. 500 ÆÁ 197,50bz G SFvangor.- ombrowo E 625 u. 125 Rbl. M./103,90G Sard. Obl. ftfr. gar. I. TI.

500 u. 200 102,256 r Sb als 600 96,70 bz do. do. kleine 500-50 e —,— N is 18 39 600 M 97,80bz EL.f. | S(weiz. Zentralb. 1880

500—-300 101,00b rôf-C park, „Asow Obl. 600 M 97,10bz do o, 1888 1000100 Á O G gu do. V | 600 M 97,80bzGfL.f. do. do. 1886 500 u. 100 A |—,— / 2000—500 6 198,80bzB do. Nordostbahn . .

Ee N 200 46: —, Serb. Eisb.-Hyp. Lit. A. 200 Ac —,—— Mosco-Jaroslaw .

1000—100 Rbl. P. |—,— do. do. Tat. B; 1000—200 fl. G. |—,— Mosco-Kursk 1900 u. 500 A 194,40G Sizil. Geld-Prior. O 3000—300 „6 |101,60G fl.f. | Mosco-Rjäsan gar. .

2000—500 99,50B do. do. 1000 uy. 500 M Mosco-Smolensk gar. . 1000—200 a |102,40bz Süd-Italientische 500—100 M , Orel-Griasy 4 600 M 97,00 bz do. do, 100 Da: do. 600 A 97,80bz Xl.f. | Transvaal (Gold) gar. 1500 u. 300 Æ oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891 300 fl. ; Pa 2000—-500 6 198,25bzG do. do. 1888 300 ; Rja\hk-Morczansk gr.

200 6: 101,90b; B do. do. 1890 j; Rybinsk-Bologoye . 200 M 100,10G Wilhelm-Luxembg. Bahn 500 Frs. —,— eth B r.Rie

r.HpVAG. Zert.|3F .|/5000—100/97,50bz Diskonto - Komm. 6| 6 1[12001u.600[187,90G Wrch. Disk.Bank| 7,6| 9,5 [250Rbl.P.]—,— Widüler. . : uldverschreibungen R D r.90/4 ./3000—100/101,10G do. pr. ult. Juni 188à187,80à188,25à,10bz | Weimar. Bank kv.| 4 6 300 1153,50G Wiesb. Kron. M A aaten Ï G2 aa tp .4.10/2000—100/102,50bz G Dortmd. Bank-V 300 1[107,25bzG Westfälishe Bank aa 450 - 1114,80G A l Zf. Z.-Tm. Stücke zu s do. O. unk. b.1902 .4.10/2000—1001104,20G Dresdener Bank . 600 |139,10bz Wien. Bankvereir| 7| 8 100 fl. |—,— A.-G.f.Bauaus Anh.-Defs. Pfdbr. 1.7 [3000—200 S do ./2000—-100/98,00B do. pr. ult. Juni 139,26 bz do. pr. ult. Juni E AdlerP rtl.-Zera. E IO, s tes : do. Komm.Obl. .4.10/1000—500]98,00G Dresdener Bk.-V. 1000 [108,20G Wiener Unionban?| 73 | 8 “| 200 fl. |—,— Admiralsgartenb 8H L. Schles. Bodenkrd. ./3000—150|—,— do, Kr. A. f.J. t 300 1160,00bzB do. pr. ult. Juni —— Allg. B.Omn.G. Disch. G Gotha do. do. rz.110 ; Essen. Kred.-Anst 600 [132,00G Württ. Bk.-Anst 63 600 I|I—,— Allg, Elektr.-Gf. dbr. li do. do. ; GeraerKredit frZ. : —,— do. Vereinsbauk| 6 | 6F E 7 Angl. Knt. Guan. do. Abtb, do.do.unk.b1903 4. Goth. Grndkr.-B. 600 194, 50bzG : do. pr. ult. Juni do. I1I. 7. rz.110 do. do. I. 1.7 /3000—200 % 108 n neue e fs Me Obligationen vou Banken. M «Do: ; 4 riva ,49C r Me! s 04 E T Si. N. Hp.Fr, a Stk gm. S 200, 46Bes. 103,80G Bank f. Oriental. Eisenb. .[4{| 1.1.7 [100,75G Arenbg „Bergbaz ] .110 1.7 '13000—150/106,50 bz G amb. an 1500 1.750143 ,30G L arop Walzwe Dis Grdsch Obl do. do. 1.110 1.7 |13000—200]102,75G dane, Prt 750 1108,00%¿G Obligationen industrieller Gesellschaften. Barß, Lagerhaus do.1.-T. ufb.b.1904 do. do. rz.100 1.7 (3000—200/101,756 [In Wechslerbk. 600 197,80G Bf. Z.-Tm, Stücke M | Baug.BerlNeufst do. do. Südd. Bod. -Kred. ./2000—100/102,80G Königsb. Ber.-Bk. 600 - 199,80G .El.-G:rz.100/4 |1.4.10/1000---500[101,50G v4 umboldth. Dtsch. Hypb. 17,-A. do. do. .4.10/2000—100198,30G Leipziger Bank . 1000-—750|132,40G Antlin-Fab, r3.105/43 500 u. 200/107,10G do. Kais. Wilh. Do Do. Leipz' Kredit-Anst 300 11762 5bzG Berl. Hot.G.Part. 43 500 u. 200/100,75B fl.f. do. Moabit . do bol Vi a E ill 4% 1,14 Sb ban Ben. 300 [119,75G do. do, 1890/41 500-—200 |100,75B fl.f. do. Kl. Mas do. do. 17, und Rostocker Bank 4%, 1. 3.) 5 Zuremburg. Bank 250 Fr. |143,00bzG Boch.Gußst. (103) /4 1500 |—,— Berl. Anh.Maf L Hyp.-Dbl. Div. pro|1892/1893| Sti zu #6 Magdeb. Bank-V. 600 I—,— Buder. Eisw. Ae 1000—200|—,— do, Baz.-A. Hv. PXIV Aach. Disk. j. abg. 63 1000 [119,30G Magdeb. Priv.-B. 1500 [109,10G Gentr.Hot.TI(110 500 88,00G do. Ch. B - mb. Pu -Pdbr: Allg. D.Hnd.G.kv. |— | 1000 |—,— Malklerbank . 600 I—,— Const. d.Gr. (103 / 1000 1105,30G do. Charl.Pfdb Ea e (a P Se t 8 ies [L RaIO O L aae A Antw. Zentralbnk. 300 Fr. |—,— e yv.-Ban G o. D : ¡ do, a bis M j j 300 1114,00bzG Dt\ch. Kaiser 100 1000 do. Gub.Hutfb. midi Hypb. rz.125 do. us do. Meininger . . do. unk. b. 1900 do. Prm.-Pfbr.

4 ; Badische Bank. L 300 1112,10G Mein. Hp.B. 709/9 S .u.W. Q b. 97,75b Don.D .y82 100900u400 do. Holz-Kmpt. Bk.f.NRheinl. u MW. ; 300 1105, 25bzG | Mitteld. Kredit 5bzG on.Dmpf\ Z ¡+0 E i, do t Kaiserb. Nordd. Grdkr. kv. do. IV.unk. b.1903

H 5 6 B.f.Sprit u. Prod. 4 600 170,25bzG do. pr. ult. Juni —,— do. von 1886 è B Beton 64 600 1115,80G Nat. B f Dischl. ; c 1111,25bz Drtm. N es) 1000 u.500/110,0C do. nee, Baseler Bankver. 5 / 500 Fr. |—,— do. pr. ult. E en Ee Gan E) A “tas 107,75 bz M Mao. ü — C In E Bree Bs S 200 haus j; Niedersächs. Ban y rdmann o e hren Pr. Nürnb. Vereinsbk. Dai che yp.1.r3.120 do. I.rz.100

135,10bzG | Norddeutsche Bk. 1123,10G Erin, Gewerksch. . , 3000-——300/101 00bzG Brg. Mk. Ind.Gs. 600 —,— Nordd.Grundkred. 98 00bzG G t. &RNßm (106) 1000 u.500/103,90B do. Masch.Bau .7 13000—100/103,00b)G | Berliner Bank. 1000 |101,40G Oberlausitzer Bk. ; elsenk. Bw.(100) 1000 u.500 102, 2e t do Neuend.Sp. ./5000—100/102,30 bz G do. Kafsenverein 3000 |—,— Oesterr. Kredit . . P. 1211,50bz Gr. Berl. Pferdeb. —-100|102,70bL h 0. 9 Magetahrt ./2000—100}98,20G do. Handelsgef. 1000 u.500[134,50bz S do. pr. ult. Juni 1,10à210,75 bz do. do. II. (100) 2000100 102, -70bBlkl.f. J EAY appenfa 3000—150|—,—- do. pr. ult. Juni 134,40à,60bz | do. Länderb. E ; . [1000—500|—,— ilm.Terr. do. konv. rz.100 do. ITI.TV. neue do. V.VI. uf.1900 do. vI1.v1.uf. 1904 bo. konv. rz.100

. [|-—,— amb. Amer. Pckf. 3000—150|—,— do. MaklerVer. 1000 |—,— Oldenbg. Sp.-B par Bergbau . 1000 |104,40G Berzelins Brgw .7 |3000—150|—,— do. Prod.u. Hnd. 300 |100,00G Osnabrücker Bank j; ugo! Hendel 100) 5000—500/104,00bzG Bieteld, „Masch. .13000—150/101,00G Börs. -Handels-V. 129,50 bz G Ostfries. Bk. 6009/0 —,— endelWlfsb. 1000 |- rf Bo mardhütte . -/3000—150/102,25b4G | Braunshw. Bank 108,10G Petersb. Disk.-B. Hibernia Berewk, 1000 y.500 103, 3,901 klf. B „Bgw.Vz.C ./5000—100]103, ,70bz G do. Kreditbank 113,80G do. Intern. Bk. ]—,— l\eBergb. rz. 102 1000—500|— 2 um. Gußst. . |3000—150|—,— do. Hann. Hyp. 113,10bzG omm. Hyp.-Bk. 116,50G Kali-Wk. Aschersl. 1000 u.500[104, 1,20bz r. ult. Juni Prß.Bdërd. rz3.110 7 13000—7b [113,75G Brem. Bk. Mrfkst. 102,50bz G ofener Provinz . 104,00G Königsborn on 104,10G Hnf.Ver. „Bgw. do. ILT.VL 13.100 ./5000—75 |107,75G Bresl. Disk.-Bnk. 102,50G reuß. Bodencred. 133,50bzG | König Wilh. (102 103,00G Herulsia Ber B do. IV. rz.115 3000—100/115,50ba do. Wechslerbk. 99,10G r.Ztr.Bod. 6009/6 163,70bz Fr. upp (100) 102,10B paunschw Kohl. do. A TLLLO a 103, 30G St.-Pr. do. VVILIA, 100 do. XIL. r¿.100 ‘do. XTII. 1s. 100 do. X1V. 1.100 3000—100/103,75G Danztg. Privatbk. Nealkreditbank . 1000 95,00G Navyhta (Nobel) . do. Dol M X11, r6,400 5000—100/97,50G Darimst. Vk. Gld. 250 fl.südd. L Neichsbank . 3000 1156,10bz Nolte-Gas . 1000—100|]—,— rf. d Str fabrik. trlbdE. §0-85 5000—100][102,30bzG do. pr. ult. Juni Rostockäer Bank 95,25 bz G Den Lloyd 5000-—200199,10G Bresl W. F: e 7 Deutsche B 1200 n.600/158,10b; G 120, 50G VI. t3.110/5 eutsde n.6001458,10 bz / d. VU-Xlir 100/4 | versi. do. pr. ult. uni 158,20 4 a est ch. B. V. 500 u. 200|—,— . Chem.Fab Mil XY „A VIIL 4 Ï L , ' Dt.Ef. Hahn509%/9 J __ [108,10G Slidd. Bod.-Kred.

D O O i 000 R A I OO [s i m L f bai fd

| | S S

do ch5

S D Sm 0 S 0 S 6 s S ck S M Me .

[uy

D t O

o

t t Î O At A Ô

pk Q ör

[il Le

Rd s pee prak D

O

ahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. O L, MWismar-Carow

Me taon gar.

Bôhin. Nordb. Gold-Obl. 4 Buschtöhrad. (Gold) Obl. |: Dux-Bodenbach 5 do. do. do. Silber- do. Gold- rior. do. do. :

O

b 4

3

E r

O

S [E erf. Farbenfb. 92,00bzG ; = Erdmansd. Spn. weiler Brgw 160 2663 s Töther Masch. . onrb. Gummif.

138,7 75G * raustädt. Zuder 128, 50ct.bB | Freund Ma/ h. k. —,— rister&Roßm.k. 140,00G aggenau Eisen. ——,— Gellenkrch. Bgw. 173,25G do, pr. uït. Juni 86,00G Gg.-Mar.- Hütte 22,40bz do. leine 67,80 bz G do. Stamm-Pr. 232,50bz G do. leine 17425bzG | Germ. Borz.-Akt 135,50bzG | Gerreshm. Gl8h. 135,50 bz Gtefel. Pr, m 117,50bz G | Gladb. &S. 88,80 bz Glauzig. Judec/ 444,00G Sörl. Cisenbhn 52,4019 &: S

) 1103,10bzG Seen ner W 82,00G Sr. Brl. P n, 134,50G Gr. Licht.2 120 —— Gr. Lichtf. T. 137,00G lle Maschinfb. 232,00G mb. Amk.P t. 127,75G 90. ft, ult. Juni

—,— i . Strßnb. 793,00bz G g.St Pr. 105,75bzG do, Mas nsb.fv, . 126,30G do. do. 188,50 bz G as Dis, 127,00bz G 600 /93,20bz Harkrt.Brükb. L 300 168,10bzG do. St.-Pr. 1000/6500 169,250 do. Ber werk do. 600 |81,75B Harv. Brgb.-Gs. 600 1113,00G do. do. ult. Juni 1000 105,50bzB rtm. Mschfbr. 600 1253,00bz G Mee A . 1312,00G ein, Leht.L [lb 600 1102,10G emmoorPril. Z 1000 [1055,00 bz brand Wa E 500 [123,00B Hibern.Bgw. 1000 1169,75G o. pr. ult. Juni 600 1171,50bz G Pod, Far „Mhl

| on]

L E

E (S)

ie Min pi pin M M C7 He M P Wfa ¡P e jr Jn p fn V S R mRRS

bk pk L, brd S

O D9 s b prnn en

E S

l Snove H ONRM O

=—Avt- © D

H E L 1 EFSweeollil lele

Union Gratw

500 63,10bzG 900 i: E do. St.-Pr. 1000—500 Lire |—,— Viktoria. .

5000 u. 500 Lire 153,25G

500 Lire 53,25G Bergische . 500 fl. Holl. 103,60G Dortmunder. 1000 L 103,50G Dortm. Lw.

Vereins konv.

eee m Go patt

Sl

L)

m | I E,

R

p js

fk: pak unk pak fen S ful Jak f G D C N

0

1500 1134,70B Mech. Wb. Sor. 1000/60%]264,00B Mech. Wb. Zittau 500 193,75G Mechernich. Bw. 300 184,90B Mend. u.Schwrt. 1000 1115,00B do. do. St.-Pr. 390 188,25 bz B Mix u.GeneftTl. 1000/500 1127,30 bz Mól.uHibSt-P 1300/300 |234,50G Heufdt. Metallw. 300 |— — Neuro „Kunst. A. 1000 145,00bz G Neuss, Magenfbr. 100/800 1148,75 bz No ée, N. Gas-G. 148,80à,10à,50bz N d, iw. Bolle 1000 158,00bzG deo. Iutc-Spin. 750 158,00bzG Nrd.Lagerh. Brl. 1500 |—,— Do: LIONd 300 |—,— do. pr. ult. Juni 509 167,50G do. WUk. Brm. 1000 [119,50bz Nordstern Brgw. 1000 197,00bz G SberschlChamot 1000 |—,— do. Eifenb.Bed. 600 |108,00G Jo E.-J. E H. 600 [145,25G em. 600 1140,80G - 300 175,00G 300 1260,00bzB ta 500 160,25G Bro. Lit. 4 400 1330,00G abgest 600 1340,40bz Pieit, , Musit 1000 189,90 bz E Ti: 89,80à88,90à89,50bz | do. do. St. -Pr. 500 [106,60G ongs3, Spinner. 500 [72,60G Preßgspanfabrik . 300 |—,— avensb. b. Spinn. 500 1133,00bz G Rednb. SP.LtA 1000 198,75G Rhein.-Nf. Bw. 1s00/2c01320,75bzG | Rhein. Anthrazit 400 1125,10G Nhein. Stblrork. 400 1142,60G NiebeckMontnw. 1200/300158,40G ride . Brak.-W.

600 1129,90bz ‘u ee, 129,70à129,40bz Sü 6090 [158,00G do. Sti as

300 15,00 bzB do. Thür. B

300 |—,— do. do. St-Pr, 1090 |—,— do. Wbst.-Fäbr. 500 1106,25G Saline atung, 1000 1112,00G Sóalfer Grube 600 1121,00bzB C Gruben 1,10à20,80à121,25 bz ringChm.F. 1000 1161,75G Sd B b. Zink 1000 1375,50bz do. do. St.-Pr. 600 16.00G do. Portl.-Zm A 300 17,00B do. Kohlenwe 1000 |22,00B do. Lein.Kramsta 300 1121,50G Schulz-Knaudt . 500 154,25G Se, Mühlenb. 400 1136,75 bz Siemens, lash.|1.1 500 142,00bzG Spinnund Sohn 300 [152,00G SpinnRenn uKo 81,75 bzG Stadtberg. Hütte Staßf.Chem. Fb. Stett, Bred.

da GIDE dier 15 o.(n.)Da

do. Str Sibabn do. Vulkan B. do. do. St.- t Sea 2 nk T ale, El

do. e u. Stahl Titel, Kunftt8vf. Trachenbg.Zudcker

g

mm NENLO OWUNETOONOOMPOO

) O Ged SeSo Den enr jed

S I TFFUTI pad pad

Puck pank

Om

Q P N

wir

1000 99,50G do. Union 1000 98,50G DüFN. atn

J 25

C EE | | E S R SES

ri b pt f pi P i Pi R P bm Et b l b Pt a bt bt fn DPRRRRONTRPINRR A Ros R ARAA H a E be Pa E E D E A T Don dk ff bk Fa tis (e Lk jf bk Enk Je S Er U FA Fra”

I A J moo bi =—J hi 2 J S

ik

auswärtige

bk

Di Op

p fr pi D R D R R n m f

Punk fue dear jicak Pad P O O

I A n D Li a

d

OUORO wri E

x

prò p So r

S AIYISI

G v | A D ar oige R bank D)

Ort

[o ©|

wr j pad ie G_SE

gott

Go 50S I Ort

o O F ck16 Þck P 1 A ck Eck f ck ck ck ck ck ck ck ¡j

S

S Qi:

C5 fck 1 f S i C0 f C - E O-A bi O D S D | o E Bea

r wr

L RSSTELH

D

O

wo | E 2 E S O N

| i

] C | N en

A J b J b E S — J r ck28 E C pak pr C 0 T3 V C pad pt M Ö

O e

r P N wi

L - de

i B Mo A B INNRN o

bk Q OOUN

r wp É f N e

E E L E E T LELL& T T LEFELETELLELT.

16 Ga 1 1p O D f U E P P: d En En n f E n Sn. A E E E E B E

. .

SEEEEE E EEEES

Wr

Il lol lel [S]

00m

— mm A OONP=IOIDD l M0 [ey O

mm P Om O

Q r H T n S

bi ck D m O5 Wr

_

I Ri f fi fn f P D Pt l r eres

E S

S

p s mia l A . . . .

fn j if ja. D d A l C C5 V tf 1E N Ir

S nus

—_— [eæ“] 111111 Selle 11S S T

Pr CEEEE

“m aj

dD D O On E [0]

0 Dgs

pi s

TS

D

S S AEOONN

1200 145,25bzG chst. Farbwrk. 300 [129,90 bz örderhütte alte 30G, 108,608, 5053 do. konv. 87,80 bz do. St.-Pr. —_,— ofm. Wagenb. 660 —,— üttenh. A 600 90' 30G Ugo ane 900/300 [127,00B owrazl. teinf 600 173,00G Sr: Dou Di p. St. 440,00G eln, spbit. ._ 1153,30G Kaliw., Aschersl. |L 600 187,00G Ka) ler Ma chin. 137,75 bz Kattowi Sus 300 [149,00G Kaufm. Knstdr. .115050bzG | Kette, Dpf. Gs 103,00bzG | Keylingu. 158,75bzG -| Köhlmnn.S ick 181 00Bkl.f. Köln Bergw. . [133,00G Köln-Müsen. B 111275B do. E ron

82,50G 159/,00B o L Gt St.- Se. 10

732%5b4G | König. Marienb. 89,90G Königszelt. Prill.[10

m A R m R

I] ll] asSo|

— O 0

M N N O D bach Lad

1

I e

dD O D

R E

wi I Ds wr

S

ui o

E D

wr

C

S

E

©

ER E hae

REEE Ock U O D N

G

_— ——

165,00bzG 37/006; G 49,00G

165,00 ,00B- 72806 138 00G [60 50G

112 50G

,

M T C0 D D

E E wi =J [e H O

Sa

D W * m 0E 17: ark pam fand js pem pam jam Junk pern Jork jdk umd. J J J bk J

2 6: Ene S 6 d-e

Ee

f a Þ . rp R RAREAS pu D

m s N E412 I J)

S Er E S! N E ELSEI T E T L

S i O3 mi D O R O s r

450 3000—300/112,10G SqchultheißBr 105 600 _T—,— do.do.v.92 (105)

#55

emn Werkj 2009 00/10 104, ; 60et.bzG Concordia B Br É

103, 30G B Be awerk 100 106,60G : Dannenbaum

bs Im RNRND C

do wr

E EFTT T

.7 |3000—100/111,75G Brüffeler Bank . — ,— r. Hyp.-Akt.-Bk.| | 124,00bzG urahütte Part... ./3000—100/101,25& Gan Bk.-Ver. 109, 50G r.H.V.A.G. 25/0] ' / 106,80G Louise Tiefb. Part. 99,40G Bos Jutespinner. 100 E Coburg. Kreditbk. 90,60 bz G i T volle N S E 4 L E ee G | Dee Muger 3000—100¡1053,60bz Dänische Ldm.-B. 150 751B N ; &Ho 9 A: 100, B Bresl Elektr.St. 1 5000—100|104,10bzG | do. do. Markstück 1 136,10b N ui B. H. 260RbL.P #b. 105 1200 1890 uf. M E „10 bz o. do. Markftücke 000 ä u}s.B.f. ausr». f) N .15000—100197,75 bz S do. pr. ult. Juni i 136, 50bz M ult. Juni 105,50à,60bz | do.E.I.C.H.(100 1000—500 109, 208 fl.f Buben Mie L Komm. Oirls 1.4.10/5000—100/97,75 bz G D gettele, 300 1100, pa Sid geafb. Be Sr u n Pi ase gem art Ct 102 N Do e Se G | “a Et Hp.A.B. 1.1204] L: guerLardesbk 600 |[142,2G 1000 |121,00bz E ite, 000 [10175G Charl D R ; E.6,1900/4 Dt. Gezuossen\{hb!. 112,50G Ungar. Kredit-Bk. 200 fl, |—,— Siemens u. Halske #0 do A 74.100 3} Dtsch. Grund chh 119,00bzG us 2E ult. Juni e unr Tiele-Winkler . HpVAG. Zert s; j Dt.Hyp.-Bk. 602/9 122,60G T R 09/0 200,4Bco.]—,— Spesereget Aal do. 1906121 2 44 e 70by 4 Deutsche Nat.-Bk. 100,80G Wris. m.-B. 250 RbL.P.]—,— Zoologi|ch. Gärten

G E Bi E E E R R E E E Er E (S

I prt nb frank bend 1k prok juni

[S [y D

— Ii Si A Tit I-T] n R dg

pk pack mas pak pk jk jau D

m m epa J funk Penk fund J J fk k en

S

P

D =

1894 / 145 p. 12 (Deutscher Reichsanzeiger, Fri, 22 Jun 1894 18:00:01 GMT) scan diff