|

—————————— ———_—_———————

Türk, Soll-Dblig. S [1.1.7 | 500 Fr. S Dux-Prag Gold- Oblig,

o. do. pr. ult. wy Loose vollg. . .|fr.|p. Stck| 400 Fr. 1106, 3 50 bz A 1891

do. pr. ult. Jun i 106,25à ,40à, A ,90 bz Gi. H Gold E

va (Eavyt: Tribut.) .|\4}| 10.4.10|/ 1000—20 £ [—,— l m do. do. fleine 100—20 £ —,—— A

Ungar. Goldrente große i 1000 fl. 98 00G ranz-Jose. feuerte. 9 do. do. mittel) 1, 500 fl. 98,40 bz ünfkirhen-Barcs gar. do. do. leine 1. 100 98,50 bz aliz.CarlLudwigb. 1890 do. do. pr. ult. R 97,80à,990bz j} Kaiser Ferdin. Nordbahn do. Kronenrente . 6, , 191,20bz m4 v6 S do. do. pr. ult. 91à91,10bzG do. D m4 E. 1000—400 102,20bEfL. f. gasdiau-Dbb On. Pe 89 do. Loose L fl. 257,00G 91 do. M Ls gar. 4. .|—,— E Silbec:Prior. 89

I lis, 8 Tag ae Buschtöhrader B.| 10t| 10414 | 1.1 | 200 fl. P. _|— Warschau-Wiener| 114| 1744 | 1.1 | 60 Rbl. P. |.— 4 4 4 90/4 14 D 4 9 4 T./4 4 1 do. Bons & fl. —,— Ri T A 5 4 4 1D fr 3 3 3 3 9 4 4 9 9 9 O

100 ,00 bz B Deutsche Eiseunbahn-Stamm-Aktien. p. ult. Juni FEMOA, 50225, 30bz | do. pr. ult. Juni B 50by |

48 : R od S 1893/8{ Sas Gti 1 Gfatat: Agra 4. obs 107 75biG Weichselbahn. . .| 5 | 5 |5 | 15,410 [1000—100Rbl. [73,25 bz

1000 u. 100 Rbl. M.|104,10et. bzG ‘Aachen - Mastricht 25 4 600 „é 61,50 bz Gal.GarlL.B.gar.| 5 T 103,50bz Amsterd.-Rotterd.| 14 | 24 [4 11 | 1000 fl. holl. |—,—exkl.D.

Rybinsk-Bologoye T1, E. 101, 40G Südwestba 101 '40G Erangfautafis

101 90G Wa ria L x —— arau - E Tae. 100,90B kL.f. kleine —,— Warschau - Wiener 10er —,—- do. do. 5er 92,10 bz G L.f. do. do. ler —,— Wladikawkas Oblig. gar. —_—— Zarskoe-Selo

99,80bz B CaliforniaOregonrz.1918/5

—,— M Pacific rz.1895/6

191,60 bz G rz.1896/6

—— E rz.1897|6

101 50bGEIL.f. 4 rz.1898/6

9210G _13.1939|5

—_,— Chicago- Burlgt. rz.1927|4

—,—- Denver-Rio Grde. rz.1936/4

—,— Illinois - Central rz.1952/4

90,10bz G Kansas-Midland rz.1937|4 —,— Manitoba (St. Paul M.)|/43

—— North.-Pacific I. bis 1912 E

6

5

5

6

6

4

6

5

4

4

5

5

fa funk fk fun } — hi J j

00D ia s eet aa Me ot B pi fi

100 Rbl. M. [104,40bz Altdamm-Kolberg 500 éi Graz-Kò “S A | 6 D A : Wu soros is M 1 2 lan | Gacicial €61 a | Sbbn (2 T d e 1% Rbl. [101,40bz eefeld- Uerdingen 2 500 A (82,75 bz Sr: Ben Y E S 19. Pr, D Sdo 4 A 170,25ù,50 bz 125 Rbl. M. 99, 50B D E, 600 1123,50bz do. pr. ult. Juni 140 601A B Juli140,6 60414164 | Stalien.Meridion. Tus 63/5|5 [if 500 Fr. [108204 M. B 2 « r p, E, Ï i Os Oefterr. Lokalbahn LET Wo ILD do. pr. ult. Juni 107,90à108 bz 1000 rankf. Güterbahn| 1 1000 u. 200 4 [69 75 B26 do. p. ult, Juni 103,60bz Ital. Mittelmeer| 52/5] 52/s'4 | 1.7 | 12500—500 Lire 176,75 bz 1000 # ae Halberst Blankb. 1000-800 |110,00d1G L E, #15 1117| 0G [2 S inet ¿ega P 76,80à,75à,90 bz- d E Iuni —_,— : Ä G 2 1000 F S udwh.-Berb. gar. 500 fl. sübd. 1232,00 bz bo. Elbthalbahn| 5} | 53 [4 | 1.1 | 200fl. S. 1129,50G E St. Pr. 14 U E N 7 E H |

Ss ES O

pam prak per OOD

R me

A

J J i R J n bt

_ dal

4 1000 § —,— Lübeck-Büchen d 600 140,60 bz do. Þ. ult. Juni 129,50b Lüttich-Limburg. | 0,8 1000 S 101,75G s pr. ae Juni : 140à140,506bzB | Raab - Oedenburg| 4 | §2 L1 200 fl. S. 29,50b G Eee Pr. L 2,7 | 3 1.17 | 200 fr E B GORG 1000 § 82,50 bz G Ma nz - a regoh, {4214| 11 | 600A [11359bz Reichend -Pardub.| 3,81| 42 200 fl. K.-M. |—,— do. pr. ult, S 71 ,10à,30ù, 90A ,40bz 1000 85,75 bz G n pr E E i; ; : 113/50bz Südöster. (Lomb.)| 3/5 | — ; 500 Fr. [43,60bz Schweiz. Zentralb| 4 | 5 [4 | 11| 500 Fr. 1133,75bz 1000—500 § |66,50bzG arien 5 awta| È|1 [4] 11 | 600 „4 182,60 bz do, pr. ult. Juni 43 20M Juli 43,30bz | do. pr. ult. Juni 133,10à,75 bz 1000 ; Sia 4 A Fl Vârgar| 4 e L E 56ER lng: aal: 4 : L 200 —— Schweiz.Nordostb| 5 | 5,6|4 | 1.1 | 500 Fr. 1121,00G 10D S Oft Sir eoee: 5 F As T R 88,60 bi Arad. u.Csan.| ; 100 P 118,10B do. pr. ult: r ay P ie R 120,75à121,50bz « 1000 e E 105,60bzG S EA ult. s M A ris Sdâpzweiz. Unionb. D; 31 14 d [Le 500 Fr. |89, '80bz O Ens L Stargard-Posen - Ui u Li | 100A 101,25et.bzB | Baltische (gar.) . 12% Rbl. M. |66,30b4G L S 4a mt Ls 24'00G Weimar-Gera . . f ol Li | 300 113,95bz Donegbahn (gar.) 120 Rbl. M. 117,506 Westsizil.St.-Akt.| 3%s| 3 [4 | 1.1 | 50 Lire [47,90hz

. ' « | Jwangor. Dombr. do. R Werrabahn. 0,85 300 96,20et. bz B Fursk Kiew 20 £ O Deutsche A E E al G

1000 —,— do. pr. ult. Juni 1 O 1000500 g [103,90bz E Moskau-Brest g gr. 125 Rbl. M. |—,— Altdamm - Kolbg-| 44 | 4 [4h] 1.4 D E Be 1000 F 53,70bzG Ausländische E und Stamm-Prior.-Aktieu. | *) S M E 125 Ról. M. [150,30bz Sema „Zei 84 Mob : r SC E TIST e F; E O PSLR Albrechtsbahn ..| 2 1.1.7 | 200 fl. S. Ruf. Südwb: gar. B 18 lr f. | Dort.Gron, Varia ü s E 1000 F E Aussig-Tepliß . .| 20 24 1.1 \abg. a. 500 fi. 8. W. 316,0 ,00B [9 do. 4 große 3000u1000RbI.P.169,10bz Marienb. Mlawka d 690 A 119/20bz L Bô mische Nordb. D T "n 1.1 O D T. ah Juni 69,29a,20b4 | Oftpreuß. Südb. 41 600 M 115/90bz 10200—408 4 [9250bzG Böhm. Westdahn| 74 | 8 |5 | 1.1.7 | 200 fl. 3. W. [—— kleine 5 [6 |1.4.10| 100 Rbl. Mi. 109,40G Saabahn i 300 A |103,60bz do. p. ult. Juni —,—— ® 2,96 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera 600 4 90,30 bz 600 [131,006zG

408 M 93,25G 1000 Frs. 102,30bz G Danz. Oelm. Akt. 600 185,00B Körbisdorf. Zuek.| 24 4 600 1[108,25B Union, Chem.Fb. 2500 u. 900 Lire 148, 20bzG Industrie-Aktieu. do. St.-P. 1000 [100,50G Kurfürstend.-G\.| — fr. 125 11360G U. d. Slud Bed: 600 500 Lire 48,20 bz G Dividende ift event. für 1892/93 resp. 1398/94 angegeben.) Dessauer Gas . 300 1180,00G Lauchhammer . 4 600 [80,00b1 B | Veloce, It.D fg. 500 Le. |60. '80bz B 500 Lire 83,20bzG j oi ves [1809 |1808| gî [ins |Stügte m n che Bauges. 300 184,00bz B do. fkonv. 4 450 1103,50bzG do. Borz.- 500 Le.|84,80G , 83,40 bz G : ‘|Tm.| Bergw.-Ber. Laurahütte . 4 600 1122,25 bz Br. kola-Kotiw 1200 170,75 bz G 1000—100 fl. Holl. |—,— Ahr. Moabit| 0 300 [42,25G (fr. Commern.) 600 |— — do. pr. ult. Juni 122,40à,50à,10à,30bz | Ver. Hnfschl 1000 [134,75 bz 100 fl. Holl. I E do. Vorz.| 2 1500 172,00G do. do. konv. 400 |—,— Leopoldsgrube . . 1000 [79,80G Vikt.-Sy 9-6 500 54,75G 500 Frs. —,— 0 1000/800 196,50 bz G do. Jutespinner. 600 [113,50G Leopoldshall 182/800 |84,590B Voigt u. inde 300 1134, 75G 4040—2020 „6 160,00bz G ; (12 600 1223,50G do. Spiegelglas 600 193,25 bzG do. do. St.-Vr 600 [120,25G Volpi u. Schlüt. 300 [100,00bzG 404 M 60,30bz G F chshn. | 23 600 [85,00G do. Thonrödren 606 1134,00G Ludw. Löwe &Ko 1000/6001280,50bzG | Vorw. Biel. S 600 1[121,75G 3000—500 Æ 71,60 bz G 0 1000 197.606; G Donnersm.H. ky. . 1107,30bzG | LouiseTiefbau kv. 300 [45 50B Westeregeln A 1000 [154,00G 2000 uv. 400 A 1[59,50bzB önigstadt. . 5 1600/56001109,00bz G | Dortm. Un. #4350 300 |—,— do. do. St. Ee 300 85,00bzG Westf.Drht Ind. 600 118; 50G 2000 u. 400 A 133,40B Landró W b. 87 600 1162,29bzG | do.St.-Pr. Lit. A 300 153,00et.bzG | Mrk. MasHŸ. 600 1106,00G do. Union S.-P. 1200/3800 162, -00bzG 52,60à52,75 bz | Dtr!--Westf. 600 1151,00bzB | Wilhelmshütte . g» 161,25G 125,50G

2500—500 Frs. 164,00G Norddeutsche | 3 1000 170,50 bz G do.do. p. ult.Funi

500 ee 64,30 bz aueas e: 16 300 1275,00G* Me Bau-Gef. 1099/300/146,00G Magd. Allg. Gas 300 1107,75G Witt. Guß\thlro.

1000 a E Ff erber 8 1000 146,50bG „f Chamotte 1000 |—,— do. Baubank 300 172,00B Wrede, Véälz. C. 1000 68 80G 1000 S önbSgl.| 12 300 1197,25bG-ck Dû ‘Drht. -Ind. 600 [49,00G do. Bergwerk 300 1238,00bzB | Wurmrevier. . 600 93,25G 1000 Schultheiß . 1000/3806 [239 H0bz G4. Düfseldorf.Wag. 1000 1136,00 bz G do. Straßenb. 500 [132,00G N : 1000 178,00B 500 . E 1000 1167,60bzG M kons. Aa 300 143,10bzG ellft.-Fb. Wldb. 1000 1217,60G 500 Frs. 72,25 bz G

ire

do. Bodenkredit - 4. T na ao, alzkam.) Gold do. do. Gold- 9. —— emberg-Giernowiß Ife do. Grundentlast.- 5 5. . _|—,— Venetianer Loose .…. L i 24,00 bz G Mäbrif e ee chn Wiener Kommunal-Anl. 0 : . S. [107,25G [kl.f. | Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe . 6. ; 99,50G Oesterr.Ung.Staatsb.gar. : do. do. gar. v. 1874 Türk. H RMISATt, 93] — 4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. ‘do. pr. ult. Juni — e Sratnzunaqueh g: Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. s Sl Pio 1000 —,— do. Lokalb.Gold-Prior. 3000—300 „« |99,90G do. Nordwestb. i 300 A 99,90G do. do. Gold-Prior. 600 102,75G do. do. Lt.B. atis 3000—300 _« 1106,10bzG Ostrau-Friedland 500 Æ —,— lsen-Prief 300 —,— aab-Oedenb. Gold-Obl. 3000—500 e 1100,70bz Reichenbg.-Pardubiß(S.) 500 u. 300 A |—,— Südöster. Bahn (Lomb.) 3000—500 # |—,— DO. LO, neue 600 M 91,20 bz do. do. Gold. gar. 600 M —,——- do. do. (Geld) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 600 —,— Ung. Eis.-G.-A. 89 5000 1000 u. 500 A |—,— Do Do, 1000 1000—500 A |—,— Do, * Do, 500 5000—500 «A 199,10G fl.f. Do: Do: 100 300 M 99,90G do. Eisenb.-Silb.-Anl. 98,20B do. do. fleine 3000—300 „6 199,90G Vorarlberger A Livorno-Florenz 3000—300 «A 199,90G Macedon. G.-P. 300 u. 150 A |—,— : do. do. 1500—300 „e 1[103,580bGfl.f. | Baltis —,— Oeste de Minas 1500—300 A |—,— Brest-Grajewo 101,90G Port. Eisb. 86 i. K. 2.1.92 600 M — — Große Nuf. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A |[97,50G Jyangor.- ombrowogar. 625 u. 125 Rbl. M.1104,00B Sard. Obl. ftfr. gar. I. II. 500 u. 200 6 1102,25G E R Pr rid Obl. 600 M4 96,75 bz do. do. kleine 500—50 —,— dd, do: 1889 600 M 97,90bz TL.f. | Schweiz. Zentralb. 1880 1500—300 _« 1[101,10G Kursk-Chark.-Asow Obl. 600 M 97,20bzB do. do. 1883 1000—100 «« 1101,75G Do, V0 600 Æ 97,70bz Lf. do. do. 1886 500 u. 100 A [|—,— Kursk-Kiew 2000—500 A 198,90 bz do. Nordostbahn Losowo-Sewastopol . 200 Sa: —,—— S Eish.-Hyy. Lit. A. 200 —,— Mosco-Jaroslaw . 1000-—100 RbL. P. 168,00 bz do. do. Lit. B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A |—,— S Sun Geld-Prior. In 3000—300 «« [101,70G fl.f. | Mosco-Rjâsan gar. 2000—500 A 198,90 bz do. 1000 uv. 500 A |—,— Mosco-Smolensk gar. ¿ 1000—200 a 1102,20 bz Sü: Ftalienische 500—100 Ma |—,— O 600 A 96,90 bz do. do. 100 Ba: —,— 600 M —,— Transyaal „May gar. 1500 u. 300 A |—,— B If gar 2500 u. 500 Fre8. |—,— do. 189 300 fl. 93,00 bz jäsan-Koslow 2000—500 «A 198,10bz G do. Le 1888 300 Æ —,— Rjashk-Morczansk bac . 200 Au: 101,90G do. do. 1890 : ¿ 73,80B Rybinsk-Bologoye 200 Aa 100,30G Wilhbelra-Luxembg. Bahn 500 Frs. —,— essische . . z. Br. Rieb.

versch.|5000—100[97,50 bz Diskonto- Komm.| 6 | 6 [1200 u.600[186,25 bz Wr. Disk.Bank| 7,5| 9,5 |[250RbI.P.[—,— Wicküler. . . vers. /3000—100|—,— do. pr. ult. Juni 186,60à,50à,70bz | Weimar. Bank ky.| 4} | 6} | 300 1153, 50G Wiesb. Kron.

L TT R R R bank bmi C

LO F Fi ft jdk

Id pad J l A A | ASASASADJ fecb

O M O

aron | Pi

A

—,— do. IT. bis1933 110,20B do. II. r3.1937 101,80 bz do.Nr. 1—10500r5. 1989 101,20B S -Nailrwo.u.Nav. Bds —,— oaq. Valley rz.1900 — — SibDar: T Gal. rz.1905-12 —,— St.Louis S. W.k.rz.1989 —,— St.Louisu.St.Fr.rz.1931 —,— do. do. rz.1931 70,70G St. Louts 11. Inc.-Bds.

62,90G Aachen-Mastriht . —,— Anatolische Eisenbahn . . 104,90B O Do, U 2000 u. 400 0 Frs. 100,40bGfL.f. | Gotthardbahn 200 fl. S —,— Jtalien. Eisenb.-Db[. gar. 5000 104,00bz G do. do. Tleine 104,00bz G do. Mittelm.-Ob1l. 18, 104,00bz G do. do. YFleine 104,00 bz G König Wilh. [l]. Niederl.

S P S S Ehm

Job j

S e pol D

A S A BI

Altdamm-Kolberg . . .. Bergish-Märk. 1[Xx.A.B. do. e T. C.

Berl.-Ptsd.-M f Lit. A. ao A Braun ndeveisenb, Breslau-Warschau . D.-N.Loyd (Nost. „Wru.) [berst.-Blankenb.84, ea übeck-Büchen Q: e ans eburg - Wittenberge Mainz-Ludwh. 68/69 gar. bo. do. 75,76 u.78kv. Da D: v. 1874 do. do. v. äts do. do. Mecklb. Friedr. FranpB. Smet. Lit. B L MiheTAL Ba) +4 eder wg do. Stargard - Posen Deut S

R O O

Go Us ruh bei O © do do do

— m-m at eet Q o UOTI

O A J J fdb jer farb furk funk t O

O

[e nen n en Q Lo I I N G5

18 fn dei frei unk funk DO fre C _

park jd J S)

Q N v

prr pru pncek jemab feme fem fueà purecks

O 0

1

prck ck

bai

ee Q; è-ck

10 34

e pam

WORND

M fx Q

Ee! E

I] GY J bt bai Q J wi

L L T T E441

Ul 16a 1j f fa Df O H Ufa 1j 1A fa 1E 1p 1E 1E 15 1E H

I T0 00 O I V0 R R pa

r O D . . - . . . . . . . . . . . . .

o

. . . . . . - “ . . . - . . . . .

i o

D bm bo Do Do DI Lo U L jf ms F jp P j D Us fs n N o Uo Uo Ls Cs

Ee E Lo —y 00 00 00 00 0 R R R

ott D S d L B D m M-W G0 E E E S Sd - . B Li au E E a

O R R RDN:

G US G5 5 f A A: A U OS E t J

© Pie ige tier

O D A E O | |NNR | |

d D R Wi M Ti bl D) 00 O D i 00 O pi pi C O D} ink pak s penk jem jed prach url

A =—I—J do

Po abt b

Ott Î R’ R

O rôp- co

hn Stargard-Küstrin 1892 MWeimar-Geraer Werrabahn 1884—86 . do. Eo Wismar-Carow

A OEMNaqn gar.

Böbin. Nordb. Gold-Obl. Eo. (Gold) Obl. P enbach

io

do. Silber- rior.

do. Gold-Prior. do. do.

D

ONNOTNMOONNIEE S

S mm

pak on

T EFELESSI|

bj n pf dsa pfan bjs jan Ae jm P f E E E E E E E OO E P S f h

O

V D P P L bel pra ek dek A dect pel bec 4E

A

li 1 lbs

O D pak pmk

T T ard aris Ins (20,20

O pk prá ONSOME J S

Ss

Spand. Berg 1000 [124.75 bz G | DuxerKohlen ky.

Union Gratwo 600 198,25 b: G Dynamite Trust 10L£ [133,00bzG | Marienh. L 600 153,00et. bzG 500 64,50 bz G Vereins konv. 300 |[100,10bzG | do. pr. ult. Juni 132,60à133,00bz | Msch.u Arm. 1000 |97,25G 500 R E do. St.-Pr. 1000 Roe Gert Masch.Fb. 600 1111,00bzG Ma B, 1000 155,25G 1000—500 Lire |74,25G fl.f. Viktoria. . 1000 11275G _ Egestorff Salzw. 1500 1135,00bzG | Mech. Wb. Sor. 1000 [148,00G A Law Lire 152,90B A lberf. Farbenfb. 1000/1000 S E Me «Wb Zittau 1000 159,00G T E [44 E es „O0et. echern w 000 |58,00b 600 fl. Holl, |108,70B S e: j ;

1000 51 20G Erdmansd. Spn. e E O R +a 000 L 103 70bzG R Taae E T0 le 09 Nichtamtliche Kurse.

bk park E T G3 [o

Semi 1H

m) bai pt

O

Lr E E A O BDO QN= M r

dO Fo

D

1000 160,25 bz S öther Masch. . 860/1000 |— I, | Fonrb. Gummif. 1000 138,50G raustädt. Zucker 1500/8300 1128,00et.bB | Freund Masch. k. 1000 [184,00 bz G rifter&Roßm.k. 1000 |140,00G aggenau Eisen. 1000 |—,— Gelfenkrch.Bgw. 500 1173,00 bz 98. pr. ult. Juni 600 186,50bz G L E 1000/8600 122,40 bz do. leine 1000 167,50bzG do. Stamm-Pr. 233,00B do, kleine 173,75bzG | Germ. Borz.-Akt 135,00bzG | Gerreshm. Nd, ,00à135,00 bz | Giesel. Prr1.- 117,90bzG | Gladb. &S.Í 87,90B Glauzig. Suderi, 448,00bz B | Görl. Et enbhnb. 51,75 do. Maschinenf.k. 103,25 bz G Sr iner Werke 82,00G Brl. Pfdbhn. _—,— Ge Licht.B. 180 SEO TEN Sr. Lichtf. T. 138,00G lle Mas: Fu, 232,00G mb. Amk.P 127,50G do. Un ult. Juni —,— ede . Strßnb. 794,00bzG Li Pr. 104,00 bz G do. Mas by. 128,60G do. do.

189,25 bz G N D h. 127,60G Parb.:W 93,00G Harkrt. Brit E 70,50bz G do. St.-Pr. 69,25G do. Deraes do. 81,10 Harp. Brgb.-Gf. 113,00B do. do. ult. Juni 107,00G S 253,00bzG rzer Eisenw. k. 54,25G d St.-Pr. 312,00G ‘in, Lehm. Wilb 101,75 bzG moorPritl. Z 1054,00 bz brand p: 122,75G ibern.Bgw. \. 168,60G o. pr. ult. Juni 169,50bz G ildebrand, Mbl 45,10bzG Bete . Farbwrk. 128,90G Ee alte 128,50à, 75 bz konv. 87,60G la St.-Pr. Se ofm. Wagenb. E üttenh. D, 90,10bzG ugo ne 127,30G owrazl. Steins 73,10 Sri: cas fes tPr 4440,00G êaliw. phlt. 153,30bzG Mig 87,00B 138,00G is Ke 148,50bzG Term

j RRUE

ling u. | U rfe f. | Köln B ergw. Köln-Mü en, B. ; do. do. konv. König Wilh. ky.

König: Marienb. |- 88,75bzG | Königszelt. Przll. |1

300 188,00bz G Mix u.Gene 1000/8500 |127,50et.bG | Möll.uHib 1300/3800 [234,590G Neufdt. Metall.

300 |—,— Neuro . Kunst. A. 1000 148,00bzG Neuß, Wagenfbr. 1300/600 [148,40 bz Nol‘e,N.Gas-G. 147,90à,60à149,00bz | tod. &isww. Bolle 1000 158,75bzG de. Iute-Spin. 750 158,75 bzG Nrd.Lagerh. Brl. 1500 198,10 bz do. LUoyd ... 300 198,10bz do. pr. ult. Juni 500 |66,50B do. Wlk. Brm. 1000 1119,00G Nordstern Brgw. 1000 197,80 bz Ober|schl Chamot 1000 |—,— do. Gisenb.Bed. 600 |108,00G do.E.-J.Car. D 600 1145,75G do. Portl.- 600 1140,50bzG A Porl.- 300 |—,— «Ges. konv. 300 1258,25 bzG raa Mas. 500 160,25G hôn.Bw. S 400 1330,00G do. gen 600 [338,50et.bG Picts#m., M 1000 [89,60G luto Stein 89,50 bz do. do. St.-

500 1[106,00G ongs, Spinner.

500 173,25 bz eßspanfabrik .

300 |—,— avensb. Spinn.

500 1[133,60bzG | Rednh. SP.LtA 1000 |99,00G tei „Nff. Bw. 1500/300|323,25G Rhein. Anthrazit 400 1125,10G Rhein. Sthlwrk.

400 |—,— NiebeckMontnw. 1200/200/56,00et. bz G Mon Brnk. e

600 1128,60bzG Zuck

128,50à,30à,90 bz Sly Me R

600 [158,00bzG do. Sti mas.

300 |5,00B do. Thür. e

300 |—,— do. do. s 1000 |—,— do. Wbst.

500 1106,25G Saline e 1000 [112,00G 2 er & Walk.

FoORRTRRTTRRRRE R E

b p O

300 itc Brgw 1000 [114,30G do. do. St.- i ees 99.20G E t 1000 [145,00G Fonds und Pfandbriefe. E 6,00bz |Hf.| Z.-Tm.. | Siüe zu 4 ] S AachenerSt.A.93|33| 1.4.10 |5000—500]—,— 1000 190,10G Alton. St.-A. 94/3 5000—500/97,70bz G 600 82,60bzG | Kottbuser do. 89/3 5000—500/97,50B 1300/8600 98 ,50et. bz G | Dortmund. do. 93/3 3000—500/97,80G 600 [71.00bzG | Duisburger do. |3 1500-1000]98,50bz 1000 [101,00G Düsseldorf. do. 94 Ï H 1500 |82,30G Erfurter do. 1000—200/98,10G 1000 195,80 bz Hildesheim. do. 1000—20C|—,— 95,70à,50à,60 bz Gladb, Me, 2000—200|—,-— 1006 [137,00G do. 2000—200|—,— 300 |100,10bzG | Mühlb. Rubr Be 97:90G 1000 |62,00bzG | Posen. do. I. Ausg ; 97,90B 600 177,60 bz Stralsunder do. 3000—300|—,— 1000 196,60bzG | Wandsbeck. do. 91 . |—,— 1000 1101,40 bz Br.H.H.Pf. xvm1. 5000—200[103,20G 2000—200} — ,— 5000—290|—,—

1590/800 [112,00 bz B O Ó 300 [70,25 bzG DR Dyp Pivbr 5000—500 99; 70bzG

500Fr. |—,—

o. 1000 175,50G Bremer St.-A.93 600 118,75 bz Bern. Kant.-Anl., A 135,25 bz B Oesterr.-Ung. Bk./4 | 1. 4.10 6000/100 fl. P.]— — 1500/3001123,10G Gisvupupu nta g a Taf atten

I E | Brünn. Lokalbahn| di — : 1 1 [200f&]99,00bz G

fab © O

1000 98,50G Düff.(Hoefel)

n

R R O R R P R ORREEE

LLLABÉ A 6 M C D S E Aman | I

A bam puri fmd farm pen Prem pem O) pmk a] park O pan J pk pumek D

Funk J prnk 2J J funk jun J ft J

o pk

n auswärtige

00D

16 fa n ble 1 Spa 1p He 1 15m 1 f jf 1E 1E 1E 1A 1E

O Zert. Pfandbriefe nund Schuldverschreibungen L A -Pfbr.90 Deutscher Hypotheken-Banken. Ser. 62-—65 Zf. Z.-Tm. Stücke zu do. n unk. b.1902 Anh.-Dess. Pfdbr.|4 | 1.1.7 |/3000—200[102,30G do Braunschw-Hann. ./5000—200]101,70B do. Komm.Obl. do. do. : 5000—200 96,60G S{hles. Bodenkrd. Dtsch. Grd. Sea do. do. rz.110 Pr.-Pfdbr. 113,75bzB do. do. do 1E Abtb. 108,25 bz G do.do.unk.b1903 do. [TI. IV.rz.110 3000—300]99,75G do. do. 1 do. V. 73: 100 3000—300]96,25 bz G do. Do L do. VI. 3000—300/103,00 bz G Stett.Nat. Hp.Kr. do.VIL.un?.b.1903 3000—300/103,25G rz.110 B Grdsh.Obl .[3000—100/101,00 bz G do. do. r:.110 do.1.-VI. ufb.b.1904 ./3000—100/103,40bz G do. do. rz.100 dd Do ./3000—100197,40bz G Südd. Bod. -Kred. ch./2000—100/102,80G Königsb. Ver.-Bk. Dtsch. Hypb. I?.-!1. ./3000—200 111, 60H do. do. 33| 1.4.10(/2000—100]98,30G Leipziger Bank . do. do. 5000—200 103 04G Bauk - Aktien Leipz Kredit-Anst. do. is (Zin3termin 1. 1. zu 4%. au3genommen Reichsbank : 8/, % 1.1, Lüb.Komm.Bk.cy. do. U. 1. 7., und Rostocker Bank 4% 1. 3.) Luxemburg, Bank Dresd. on OBI. Div. pro 1892/1893| Stüde zu Magdeb. 2 ank-V. Dm Hp.-P. XIV. Zas, Disk. j. Ry 63 | 1000 [118,30G Magdeb. Priv.-B. mb. Dp e Allg. D.Hnd.G.kv. — | 1000 |—,— Malklerbank . Amsterdam. Bank 200 fl. boll.|—,— Mecklenb. B. 409%/0 bo. unk. pis 1900 Antw. Zentralbnk. 300 Fr. |[—,— Mel. Hyp.-Bank do. Badische Bank. 300 |—,— Mein. Hp.B. 709/09 / mud Hypb. T: 125 Beh feinl u.W. 300 1105, 5G Mitteld. Kreditbk. 300 197,00bzB Don. Dmpfsch.v82 B.f.Sprit u. Prod. 600 170,25G do. pr. ult. Juni —,— do. von 1886 U 4 Barmer Bankver. 600 1115,80G Nat.-B. f. Dtschl. 300 1110,00bz Drtm.Union (110) Meininger . Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni 110à109,75à,90bz | Elberf.Farb. (105) pa als b. 1900 Bayer. Handelsbk. 200 fl.füdd.|—,— Ne Bank f 300 [107,60G Erdmannsd Spin. Pee Berg.-Märk. Bnk. 600 1135,30G Norddeut}he Bk. 5004Bco.|123,00bzG | Erin, Gewerk. . Nordd: Grdkr. kv. Brg. Mk. Ind.Gs. 600 |—,— Nordd.Grundkred.| 1 3 600 1}97,10G Frist .&Rßm (105) do. TV.unk. b.1903 3000100 103 C0bzG Berliner Bank . 1000 1101,00bz Oberlausiger Bk.| 6 | 63 600 |I—,— elsenk. Bw.(100) Nürnb. Vereinsbk. .15000—1 do. Kafsenverein 3000 |—,— Oesterr. redit .(9!/18| 1173| 160 fl. P. |—,— Gr. Berl. Pferdeb. fälzische do. Handelsgef. 1000 u.500/133,70B EE r. ult. Juni/209,50à,90bz,Juli209,70à210,10bz do. do. II. (100) om.Hyp.1.rz.120 do. pr. ult. Juni 133,40à132,90a133,20bz Länderb. S0 64 | 7 [200 fl. G. |—,— amb. Amer. Pckf. do. I.rz.100 +4 MalklerBer. 1000 1110,00bzG Oln Sp.-B as 300 |—,— arp. Bergbau . do. konv. rz.100 Prod.u.Hnd. 300 1100,00G Osnabrücker Bank| 8 500 1132,10G ugoHendckel (105) do, ITI.IV. neue Bg N 600 1129,00b;G Se Bk. T 7 600 T—,— endelWIfsb. 105 do. V.VI, uf.1900 Braunschw. Bank 300 1108.30G Petersb. Disk.-B. 250RbI.P.[—,— ibernia Bergwk. do.vILVIILuÉ. 1904 do. Kreditbank 300 [114,00bzG do. Intern. Bk. 12 |250RbI.P.]—,— lseBergb. rz. 102 do. konv. rz.100 do. Hann. i 600 1113,30G omm. Hyp.-Bk. 1200 |[116,50G Kali-Wk. Aschersl. Prß.Bdkrd. rz.110 Brem. Bk. Mrkfst. 1000 1102 60bzG osener Provinz . 1500 [104,10G Königsborn Oa do. IILT.T. r3.100 Bresl. Disk.-Bnk. 600 1102,90bzG reuß. Bodencred. 600 1133,10bz König Wilh. (102 do. 1IV. 14.115 do. Wechslerbk. 600 198,10bz L, Bod. G0] 9 600 1163,10bzG e upp (100) do. X. rz.110 a do. VILVIILIL. 100 do. XII. rz.100 do. X1TII. rz.100 do. XIV. rz.100 do. XI. rz.100

Brüsseler Bank . 500 Fr. |—,— Ls 4 „-Akt.-Bk. 124,00bz G urahütte Part. . Chemn. Bk.-Ver. 300 1109,60G A. f 269/o0 106,90G Louise Tiefb. Part. ba. trlbdk. 80-85 9,1 A b.1900

tj

R

1.4.10/2000—100/102,50G Dortmd. Bank-V.| 6 300 1107, 50B Westfälische Bank| 55/2) 6 450 1[114,80G Anilin-Akt.-Gef. 1.4.10/2000—100|104 00G Dresdener Bank .| 7 600 1138,75 bz Wien. Bankverein| 7 | 8 100 fl. [124,40 bz A.-G.f. Bauausf. versch. /2000—100197,60G do. pr. ult. Juni 137,90à138à137,75à,90bz | do. pr. ult. Juni E AdlerP rtl.-Zem. L 4.10/1000—500/97,75G Dresdener Bk.-V. 1000 [108,20G Wiener Unionbank| 7} | 8 | 200 fl. [—,— Admiralsgartenb eri 3000—150|—,— do. My 300 1[160,10G do-pr. ult. Juni s Allg. B.Omn.G.

Go r ir

r t —_— S ELLTET]|

O

4 4 9 4 4 4 4 4 4 - 4 4 4 4 4 4 4 4 4 4 9 4 6 4 4 4 a 4 4 4 Â

I] ik f fi 2 O fi bk Sf fr f R n I f L fa fen f

Lip B E prt mek i pk pn pet per m prak t A drr Pk pad mh nen pem pak E: E T F S: 2 S S

G5 O f f f C

Dp t) K-O

o r

pi o O T P P P P P P (l f P P

pak o dr [moo Lwo0

Q Ot +

3°

D

é AON R

jrabefuid fend Pik fra pak jy

R:

R

L pt Deb A aiiG G

E A R

pi S

3000—150/111,25G Effen. Kred.-An 600 132,25 bz Württ. Bk.-Anst.| 64 | 6F 600 —,— Allg. Elektr.-Gf. i — — do. Vereinsbank| 6} | 6F 600 |—,— Angl. Knt. Guan. 600 194,90bz , do. pr. ult. Juni 600 97,00G Obligationen von Banken. Aplerbeck Steink.

115,490G | Ma Archimedes . . . 2004Be: o, 10380G Bank f. Oriental. Eisenb. .|4{| 1.1.7 [—, Aren Bercbau 500 u. 43,29G ; L 750 110810G Obligationen industrieller Gesellschaften. Die ANbeus 600 [97,80G Bf. Z.-Tm. Stücke zu Baug. BerlNeuft 600 199,80G Allg.El.-G.rz.100/4 |1.4.10/1000—500]101,60G {l.f. BcbolrtE, 1000—750|132,10G Anilin-Fab. rz.105 500 u. 200/107,20G ais. Wilh. 300 176, 25G Berl. Hot.G.Part. 500 u. 200|100,60 bz fI.f. Ls Moabit 300 119,80G do. Do: 1890 500—200 100 „60 bz kl.f. do. Kl. Thierg. 250 Fr. 1143,10G Boch.Gußst. R Berl. Anh.Mas 600 104,60G Buder.Eisw. 110) do. Baz.-A.-G. 1500 [109,10G Gentr.Hot.TT(110 do. Ch.Bau-V. 600 |—,— Const. d.Gr. (103 do. Charl.Pfdb 500 1100,30G Defs. Gas (10e do. Dampfmühl 600 138, 50B do. v.1892(105 do. ElefktWerke 300 1|114,00B Dtsch. Kaifer (100

E pr

ago ah O

3000—200/101,90G Geraer Kredit i

Go G 1 O M

vie

0/5600—200/103,60G Goth. Grndkr.- 3000—200]97,20 bz do. neue 4099/9 0/5000—200]97,20 bz do. Privatbk.

¿E c L

amb. Komm.-B. s 3000—150|—,— mb. Hyp.-Bank Mr 1

[o ch|

M

E |

pn

O Mon O

fti

Ed

H C0 R N I C ck D

t

pk — er

3000—200|—,— annoy. Bank . 3000—200/101,75 bz G öln. Wechslerbk.

pak

Go Ho

fk fond prak farm oh puri pre jor prak jem jem ernes Pera Prm jmd erre jm rere jene E E A S S E Am E E E Wt

P taa fa atn fa Ff fe bob La S d

N’

1 1, 1. L Ei L, ve

6 f e O O f A La v

L S A1

G wi

Gard E

O M U! A P wr

p

WooINnO ir

Sas

E L R amn D O D ODDD O

16 fan 15 1 1 1 1m 1 DEan 1m 1m Af D C T 1E rj

D D O

park pen D 0 D) I C55 pk fk R ed E BS

o E en

. . S® . . . -

E

1000 |94,75G ú Gaisbergbahn . .| — 14 200 lP}I15,50B

600 136 50G Paul. Neu-Rupp.| — 4 | 500.4 [——

12,758 Bank-Aktien.

20 E Dividende pro [1892/1893] Hf.|Z.-T.|St. zu 4]

1000 |65,25 bz Erfurt. Bk. 66f0/0| 5 |— |4 | 1.1 | 300 |—,—

600 |115175G | Kieler Bank . .| 9 | 84/4 |1.1| 600 [132,50G

1000 |158,106g | Posen. Sprit-Bk +14 [17 | B00. T

95,75G Preuß, Leihh. s 1.1 | 1000/4060 |103,50G

ck=

toe Lig

G J

ODOODO wr et @ odr

I A S wODINN wr

do. Gub. Hutfb.

do. Holz-Kmpt. do. Hot. Kaiserh. do. Jutespinner.

do. Lagerhof. . do. do. St.- do. Luckenw. li do. I Sp do. Neu do. Patetfahri do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Mas. Bismarckhütte . Boch.Bgwro.Vz.C Bochum. Gußst, do. pr. ult. Juni B f.Ver.Bgw. Borussia Bergw. Ln Ko E M Jut inte o. Jutesp nner. Bredower Zuer Breestu.Ko.Well S Bresl Elektr.St. 1000—100|—,— do. Oelfabrik. 5000—200 99 On f. do. Straße L Bresl W.F. Ereet Koblenw Ero Met. Charletth es Chem. Fab E emn Werkzeug Concordia Brgb. Consolid. Courl Bergwerk| 0 Dannenbaum .

R DNIIMTND

wide wo

pi

o P NMNIOMIN J J M fs G9 M F O

E E H

t C O 1e. f 1 N A O

ck wr M

hn.-W . Bk. Éo 1.1| 300 |58,30bzG 10 S Sächsis. ante! 1.1 e —,— 141,60G Schwarzb.B.40%/6 14 |1.1| 500 |97,75B —,— Obligationen industrieller Gesellschaften. e [Hf.| Z.-T. | Stüe zu #4 | 210,09G Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.5 110,506z3G / do.Elektr.Wrk. rz.100/4 |1.4.10 N 101,006zG 89,50 bz QUE Arpd: ri. 105/44/1.4.10| 500 1[104,80G 128,10S Dortm. Bergbauges./4{|1.1.7 600 —_,— 278,00bzB | Portl.ZemGermania|4 |1.4.10/ 1000 |—,— 187,00 bz Königs8b.PYferdeb. 105/15 |1.4.10/3000—H50i 186,50 bz Thied Portl.Z.Germ.|4{1.1.7 | g 99,75bzG

150,00b In Liquidation befindliche Gesellschaften.

29,00et. bz B

S gehalt 18 Müczaglung erfolgt (o, bedeutet dez Rur -& Pr

40,20G Bauges. f.Mittelwohnung. Ss r Bpma -— Et —

168,50B Jndusftrie-Aktien.

T vidende event. für 1892/98 1893/94 angegeben.)

95,10G e tetiadbe aua UN 1003/8 | E. (eut t

101,50B E E mi

170,00bzG userbau .

: 75,00B Anhalt Kohlenw. 1000 /239,50G Annener Gßst. kv. 750 182 00G Ascan., Chem.ky.

1099/800 |— Bauge/. City

1000 102 ,00et.b@

600 }-

300 300 600 185,25 500 -

1000 9000

1000 5400S

. 1124,79G

pri fd ume I jrndk fr jene E S S

D

A

D AR A G O O

fk pmk

E Ft es Go S E Se R f CC R E f R CC C R En O S H E f

20

L I fri f fi f D R R T T LE L ELLLEFE

D is fu i ffs fe Ind Lt f Lt f Ld f Enk î funk fk Fk D fk Lk f 1e Fd P Âa Îk jf Sine §4 Âie f L f C ffe Fark k Pank dk Sas k ffe fn S

J J bi bai 2] t i] t i pri

ter D s N D

Ug E ne e L

s

t

I ELA L P 1 5 n O5 r

A A—A A}

pel A

600 [121,25 bz er t 120,10à120à120,80bz | Scherin m

1000 161 60G Schles. Bgb. 2s 1000 1374, 50G do. do. St.-Pr. 600 |6,00G do. Portl. -Zmtf. 300 [7,00B do. Kohlenwerke 1000 |21,50G do. Lein.Kramsta 121,50G Schulz-Knaudt . 53,75G Seck, Mü lenb. 134,00G Siemens, lash. 41,25 bzG Spinn und Sohn 152,00G SpinnNenn uKo 81,75G S Le „Hütte 155,75 bz Chem. Fb.

92,00bzG Stelt Bred: Biber

135,20bzG

61,40bzG do a IDa

66, 0G do. Straßen cin

114 ,25G do. nB.

ile (R ZE

erger

“11630G J . do. St.-

36,10G haleEi Eis.St.-P.

ngerSalin

110 25G Stabi | ¿ u.

54 '%5G Titel, Kunfttöpf.

144 ,90bzG | Trachenbg.Zucker

p

_—_ e x e O A hk & os A 26 E

mm Sm!

OD fe 16 1P 1 l jf 1P COE 1 fe 1fck 1 P 1 1 fe 1 O 1 1 fa C A 1E O 5 1E 1e 1E 15ck 1E fm 1E 1

tS a Laa

Ille geolSlllwell=l [Sl Ia] %|ck] ODODE

o o

et et

Uo O 00 I f p fi J P P A fi f J F R R I E I E O0 F F f A om fes fu Fans d Puk 2 k er m n n R R N N

O

E I T E

F P N E C E D E E n E P E A E E E E E E

1E Q 1j V O H H V fa jf O 1 jf V jj 1 jf Sf O f

Co P P P R O

pk

tor

2 E

R RRR S wp 3

. —. E

t

bi O Qn

O

Coburg. Kreditbk. 300 192,00B Da, VOUE L 11200bzG | L.Loewe u. Ko. (102) Dänische Ldm.-B. 400 T r.Imm,.B. 4pSt. 199,00G Möll.& Hollb. 105 Danzig. Privatbk. 1500 I—,— deikceditbank . 95,00G Naphta (Nobel) . Darmst. k. Gld. 250 fl.\üdd. S Reichsbank . 155,60bzG | Nolte-Gas . do. pr. ult. Juni Nostodter Bank . 95,50et. bz B | Norddeu Lloyd do. do. Markstücke| 5} | 5} | 1000 [135,0 00bzG Un B.f: ausw.H. .P.1105,90 bz Oberschl.Eisb. 105 do. pr. ult. Juni 135,25à135,00bz r. ult. Juni 105,30à106à105,75bz | do.E.J.C.H.(100) Darmst. Zettelbk. n 300 * |—, Sea che Bank . 600 1118,75 bz S assagePart 102) DefsauerLandesbk. 600 142,2 25G Schaaffh. Bk. V. pr 21, 10 bs G Deutsche Bank. 1200:u.600[157,75byG do. do. 120,25G dalter G (108) do. pr. ult. Suni j 157 25à;30A, 10à,30 bz Sghlesisch. Bk. V. 3000. 300/119. 10G SQuitbeitBe 105 Dt.Eff.Hahnd500/g| 5 - 800 1108, 10G Südd. Bod.-Kred. 600 do.do.v.92 (105) Dt. Genoffen\s{bk. j 600 111250G Ungar, Kredit-Bk. 200 fl. |—,— Siemens u. Es Dtsch. r bk, ? 1000 [119,00bzG ] ‘do. pr. ult. Funi S v z Dt.Hyp.-Bk. 60/9 600 7¡122,60bzB V.-B. Hmb. 60/6 200,4Bco. ÿ eln Alkali 5000—100/103 ¡70 bz Deuts Nat, -Bk. 600 1100,80B Wrsh. Komm.-B. 250Rb1.P. Sor S ocish Garten

bd . . [

ak fts preck Prei Pack Punk rk Peck Prndk 2 fark fern

ESSSSSSSS

P P P T mk bk bi bt i b E b R S b Ei dad oROM=10

[rel ITTITT I TSAIITAI&] 118]

E 16ck 16ck C fa 1j V f f 1 e p fn 1E D f C5 U fs As 1E T E Va E

O

U O NDN A

ESSEESF

E Foæl 11S T TTI=&=||

B Ekl fk punkl pk funk pk pr fmd jer prenki rc pki jdk pk prt jut Dr

P ¡ck G5

b A i t n R I AQAI S S5 D Fm unk Prm js Punk frndk funk Pen funk Junk Prck fen I I I A I S Fk peunk Grid Junk jaad pack

Q! bank ¡fa QO fn

Ék nh mnd fk pen pk pi EÈ pril pn frrck pki QÈ P fk jk fk bki fand pre jem [urn jurnk rk fern s E D D M Dal su: fk. embe pl: jen he f

E 2

pk S

Co pak O

É s s Aa

[A G ET E dba

‘Pr. Hy. A.B. 1.120

“- do. -VI, 13.110 do.VII-XIL.rz 100 do. XV -XVIIL.| en do.uk.b.1900 Tz.100

: Pr. Ba. gert

Ee

S mm

R R

Ano P

wW-

bi Q

D punk O

wi

S LEE

Se Don

R t R p pt t t a p t ar