1894 / 148 p. 13 (Deutscher Reichsanzeiger, Tue, 26 Jun 1894 18:00:01 GMT)

Rybinsk-Bologoye II. E. Le 200 A4: 197,60G BiasStöbcaber L! 104] 10001 1 R E Lm Südwestbah ise Obl. gar. 4 .1.7 |625 u. 125 Rbl. M. 99,75G Deutsche Eisenbahu-Stamm-Aktien. “4 E Ta ° e Wee 06 | Do Ie Seri 11}| 17414 | 1.1 | 60 Rbl. P. Vi

- uet .

Türk. E kleine bo, L Die e E [107,2 25 bz e vo fr.lp. i: E pr. ult. Zuni 106, SORLOE, 10 bz is [b.Weftb.Gold ftrfr.83 Ls (Ggypt. Tribut. 1000—20 £ s S a h dâ do. do. 100—20 £ ch4 do. steu

Ungar. Goldrente T E 1000 fl. 98'20B ranz-Josef Silber-Pr.

do. mittel 1. 500 fl. 98,50 bz ünskirdjen-Barcs gar. . do. Fleine ¿L 100 fl. 98,60B aliz.GarlLudwigb. 1890 do. pr. ult. Juni 98,00à98,19bz os Ferdin. Mann Kronenrente . . .|4 | 1.6.12] 10000—100 &r. [91,20 bz do. 887

ki UE 91,10Bà91à91,10bz G O Ente ui 1102, 30G Elf. gasdiau-Dbk, Gn, po 89

[d 4 . Loose H E 256,20 bz - 4. . T|—,— E Silber‘Prior. 89 4 4ER E 4.10 A, D Kronprin E Ee 4. . —,— zkam Godenfredit l —,— 8emberg-Giernow s fri

* Grab R OBL 4 | 15. N bon ain s A S i i 93,75 bz Mädris e Grentb M Wiener Kommunal-Anl. 1. i . S. LOeS D G "Pair Züricher Stadt-Anleihe . 6. 000 Fr. , 208 O Ae

o s 9X| — |4 | 1,3 500 Fr. [|—,— do, Do. v. 1885 cis D E S O s —,— do. Sraknzungoneb g.

Ï d Le II. Eisenbahu-Prioritäts-Aktieu nund Obligatiouen, Oesterr Ee B rior

, Ls 1000 —,— do. Lokalb.Gold- E a ert TE.A B 3000-—300 # 199,90 bz do. Nordwestb. bo, O; II. C. 300 M 99,90 Lz do. do. Gold- cas: Berl.-Ptsd.-Magd. Lit. A. 600 A 103,00B do. do. Lt.B. (Elbeth.) Braunshweigis 3000—300 « |—,— Ostrau-Friedland . D taat eisenb. 500 A 100,90G Be riefen Breslau-War Da. « - 300 —,— aab-ODedenb. Gold-Obl. d (Nost.-Wru.) 3000—500 A 1100,75B Reichenbg.-Pardubiß(S.) lankenb.84,88 500 u. 300 |—,— Südöster. Bahn (Lomb.) Buben gar. 3000—500 A |—,— DO. Do, neue deburg - Wittenberge 91,20 bz do. do. Gold. gar. Met Lub. 68/69 gar. 102,90 bz G Do, Do, Gold) T. do. 75,76 u.78 kv. —,— Ung.-Gal. Verb.-B. gar. bo, do y. 1874 — Ung. Eis.-G.-A. 89 ‘5000 Do. _DD, v. 1881 —,—— do, Do 1000 do, do: do.

n do. do. 500 Meeklb. Friedr. ina 99IDG U Do, Do: 100 Ae UlEGe D

—,— do. Eisenb.-Silb.-Anl. —,— Borarlberger

es (Niederschl. Zwgb.)

do. Stargard - Posen Ostpreußische E ;

o: 00 Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 1890 Wismar-Carow

Mean Car c) 1 9. N

Böhm.Nordb. Gold-Obl. 4 O (Gold) Obl. |4F E ach 5

SS K

101,10bz l.f. 100 Rbl. M. #104,00B Altdamm-Kolberg) L/s Graz-Köfl. St.-A.| 6 ; Ea Ganada Pacific 6 5 8139| 108 [61,80 73'256) Kasau- derberg - L . S. |—— Gotthardbahn . .| 64 | 7 |4| 11| 500 Fr. [170,80b 8300bz Su T Blat oto 25, 132,50G do. pr. ult. Juni 170,60à,80 bz 124,70 bz eft. U.Stsb. ( è 140,90 bz do. neue 50% — | — |4 | 1.4 500 Fr. —,— 124 60à, 404125 bz do. pr. ult. ini u. Juli 141à41, 10à40,90à41,20bz | Italien.Meridion.| 71/5] 63/5|/5 | 1.1.7 200 ZE 109, 50 bz 142,25 bz g ai f age 4t [6] L1 | WO f, P. 1A t E pr. t ult. Juni Lu 108,30%,254109,25 bp 110,2det. bz B O g Rg 15 611171 WUE E do. pre pr ult. Juni De ba de Ka Bs l, E S ESe —,— ura- Simplon 0 ; 232,40 bz G bo. Elbthalbahn 9% | o [4 | 1.1 | 200fl. S. 1129,50G do. do. ‘St-Pr. t 4 s L1 500 É ORE

S

War -Wiener 10er 1250 Rbl. 101,50bz Altenburg-Zeit. . Nu 2a E do. Her 625 Rbl. 101,50G Krefeld 14 92,2%5G “Ler 125 RbI. 101,60bz Kreseld-Uerdingen| 2 —,— Wlabikawkas Oblig. gar. 2 125 Rbl. M. 199,30G Dortm.-Gron.-G.| 4}

R s . M. [95,75 do. pr. ult. Juni Zarskoe-Selo 125 Rbl. M 75 bz Eutin-Sübeck u | 14

100et.bB fl.f. | GaliforniaOregonrz.1918 1000 # —_—— Palber Güterbabn| 1 .1895 1000 § Ll bs [berst.- Blankb. 54 G O Maa 31896 1000 F —,— dwh.-Berb. gar. d {j

—,— do. rz.1897 1000 § —,— Lübeck-Büchen .. / f. .1898 1000 S —,— y do. pr. ult. Juni

HONS | do att L128 1004 sou Mainz -Ludicigèb, 4 | 4 4 | 11

E - Burlgt. rz.1927 1000 § 10 bz

—— Ghirago: Burk: T 1936 1000—500 8 |68,10G Marienb. Mlawka| # | 1 [4 | 11 |

aa S SSS

ZK KKKKK

S ” K

S

pk . Tr

i Vin Via fa f V 16m 16x En (Pr f bek D brd pmk pn purck pmk prard park frmck jen

Fa 1 Et Pen fi fk Pun jf d 1 fei

Se

E KK R K K

141,50 bz a p. ult. Juni 129,75b 29,9 bz Lüttich - Limbur 8 — 14

1113. 60 5506s Raab - Oedenburg| 4 11 | 200 fl S. |294061G Égenb Peer S7 5 la (117 | too e PNONO 113 50bz S Dab F201 43 u 200 fl. K.-M. |—,— do. pr. ult. Juni 71,60à,40272a71,90bs a B | bar E E e D D506 | F Soz 4 15 I] 111 800 Si. 86108 89'00G Jllinois- Central 1z.1952 1000 § —,— r. ult. Juni 82,75083bz | Ung.-Galiz. (gar.)| 5 Â 198 25 bz i: NoDtb 134433,90à34bz 90,10bz G Kansas-Midland rz.1937 1000 § 58,10bzG d a R 6 5 : L406 Nox Moa 4 6 ? E P Eo Nes, Notuosts 5 ]5,6]4| 11| 500 Fr. 1121,60bj —— Manitoba (St. Paul M.) 1000 § 97,50 bz N 21:0.0 904 44 89,25 bz | do S 5,6 144] 1.1.7 dd ai Eh (608,50ù,60 ba 84,60et.bzG | North.-Pacific I. bis 1912 1000 # 105,50 bz u uni 89,80à89 bz S&weiz. T 2 2] 31 T 200 ft:

è . 1. 10. 93.|71,30bzG Saalbahr E010 [4 300 29,75G R L 12. 93 49 25G Stargard-Posen . ti | 41 L L V 7 H 300 M ol, 20bz Baltische (gar.) .

do. 24,25 bzG Weimar-Gera 0d L 300 e ,30bz Donegbahn (gar.)

fo: v0 Werrabahn. . 0,85 1.154 | L1 300% [%6606,G | Fwangor. Dombr. eat 104 006 B E POED S ear 7r. gr. N 53,60bz Ausländische C 4 und Stamm-Prior.-Aktien, | Kvs.Gr.Eifb.gar.

1000 F d do. pr. ult. Juni inkl. E 1. 1. 94 /93,00bzG Albrehts3bahn .. ElLc 200 fl. &. |—,— Nuf. Südwb. gar.

1000 Frs. |[102,30bz Danz. Oelm. Akt.| 0 |— 2500 u. 500 Lire [48,00bzG Induftrie-Aktien. do. St.-P.| 5 |— (5 1000 [100,50G îrstend.- Gs. 125 |1360G U. d. Lind., Bauv. 300 1180 ,50bzG fr hammer . 600 1[81,00bz G S p14

500 Le.|84,75G

1200 |170,25bg

Un E f ja F F F T T O L j j E S ffe Fa

Uo F C a

unk pur C) O

No O

Ha N | R

89/40G

125 Rbl. M. 166,00bzG do. pr. ult. Juni 89,75à,50à,70 120 Rbl. M. |—,— y Westsizil.St.-Akt.| 33%s| 3 [4 | 1.1 | 50 Lire [47, 9B °

10 L i 90 £ Ea Deutsche Eisenbahn-Stamm-Prioritäten.

125 Rbl. M. |—,— Altdamm - Kolbg.| 44 | 44 [44 500 Æ —_— L 189,00bz 600 M 58,50 bz

125 Rbl. M. [150,20bz 1r f. | A1tenbur g-Zei 81 | 84/55 BreslauW arf au| 18/20 15 5 600 128,10ct. bz G 600 [119/20bz

1000—100RbL.P.[69/30B Ir f. 3000u1000RbL.PÞ.[69,30B E A

600 &ck [115/5064 300

mj ib

87,40G do. IT. bis81933 110,20G do. III. r3.1937 102,00 bz n Nr.1—10500rz.1989 101,10B -¿Railw.u.Nav. Bds

; E Nalley rz.1900 —,— StbPee ofGal.rz.1905-12 —,— St.LouisS. W.1.rz.1989 —,—- St.Louisu.St.Fr.rz.1931

s,

—,— do. do. ‘77.1931

F

—,— St. Louis 11. Jnc.- Bds. 62,20 bz Aachen-Mastricht —,— Anatolische Eisenbahn . .

104,80G do. do. Tei 100,30B Gotthardbahn ‘

Italien. Eisenb.-Obl. gar. 103, ; 90et. bz G do. do. kleine 103,90et. bzG.- E Meittelm.-Obl. ftfr. 103,90et. bz G do. leine 103,90et. bz G Raa Wilh. ITI. Niederl. 98,10B do. do. kleine —,— Livorno-Florenz —,— P p -P.

300 u. 101,75G o o. 1500-300 4 103,20b; G l —,— Oeste de Minas 1500—300 A |—,— Brest-Grajewo —,— « | Port. Eisb. 86 i. K. 2.1.92 695 u. 126 Rbl. M.186,70G®* 2 do. 89 i.K. 1.4.92

600 A —,— Große Ruff. Eisenb. gar. 2 S 6% u. 125 Rbl. M.1103,90G 2 | Sard. Obl. ftfr. gar. T. IT. 1000 u. 500 # 197,50G JFyangor.- ombrowo e U. E N E S O a int

¿200 2,256 Koslow-Worone

0 Pa 100908 4 DD: DD, E 18 S 600 M 97,90 bzkl.f.ck | Schweiz. “daa 1880

1500—300 101,306; B Kursk-Chark.-Asow aks 600 M 97,00bzB @ do. 1883

1000—-100 6 101,80G Do DD, 600 M 97,40 bz Gfl.f. do. E 1886

500 u. 100 |—,— Kursk-Kiew 2000—500 A 198,75 by do. Nordostbahn . . Losowo-Sewastopol . j a ur L P O B Eifb.- Bap. e S

—,— - L 000—- . P. 168,29 do. L

200 f / ca E 1000 u. 600M J, Sizil. Geld-Prior. strfr

a. EL

p bt R R DNDD

F fn fn fi n D R R254 | 445A

I So:

Nr de oer Q E. | o

I Io O A

bd J bund pk fd O) J t A O O O t do

F I SI I

D

O bend park jk prrck jarok park prink per q unk

E ff Paf ft O f D fa

o pan per

-

S ©

im jd ckJ

D

[ey D ele “e Q aen

ags

wi

r . °

wb Or

ETG E s a D 00 D O i 0 O hi pi I O O} it pk jf penk unk pak funk prak jn

E Eis A J pad dumb part bund fdS 1e) pt jk C3)

t

l

Eo ba bo bo bo bo Ls in L fe Iu La fe fa ffe Dn i a fn Dn n bo Las Lo Lo f

Lo =—y 00 00 00 00 O i J A J J

P S Ss) r A

CODNNINIRMOOMNNns O Uo Ha C5

_

I j pi pr i i A L R R I} pl pk bn nl bark fn d bl Pk S [4ST S Do [ss “Fak

N’ N A

O

Ce R F

I O

[mary

dD — [T]

_-

pi . . - . . - . . . . . . . . T7 .

S w-

t Bt Nt E — O

mm m UOLO Q E E

E E D

bi b fl jt bi b t i amm mat Ha 5 a N R N T R N A

S h C

en dor S

Too a *

F L L E LELELH.

Da if V tf f 1 C H fa 1a 1E Sf 1 fm 15 1E 1Em 1E H

s

Dor MMONEMRO

D O D pk jk E

Rat

E its eren E Ee EEESE pak

O

pad bart rek pra pr park prrank prr prr prr erk pm prak Jurenk pon rack jurus D) Ee E Es E

A j A R

ror Or

L T E F P14

Go wi

STIITISSELLTI

m R R R O

prak pmk Brauereten

p b

S

mm | Q D O0 S RNAN do

O D

S141

M 1p Pr fa 16ck 1E 1fa- 1 1j 1Èck fm Dê RTNRPRRRREARREEA R

A oOoOoO0Mm O50

pmk jemek fu red jd rer park unk Puk Puck S OMOOPMOOWIN- O

bad pandb pord jur pre brer bnd bend brer rk jur fer prrck jer brn jer b

É L if fut bs jf (far Ft j Lt L ffe id A ZASJ

d T C19 jar jf C T G0 S pk

Il park fue jed fk pmk Punk l jl bek j Pri ect bd Ht Pp P P THR R R R Pur jr pak jrni Punk t bi CO m O02

E —

5 15 Silber- rior. y 3

TAUITA S

Gold-Prior. do.

Pie it

M E E 1 Lars H

E

Saa n pak uk J ÉO ft fd J fd Fn fd [P No

»ck O

Ou

wr P oa P d

Go do ige J bi O J J frnk fark O

“o

A

N E [ry

[ey Go c |aRoo ooo

— A B

S T4

—. dre aa

G

t l hab bl bet i A S S

Ca P |o ©| A’ A2 O

wr Dr Gua _ Oh M CONINUWDAR câze O

C5 G5 T5 S C2 E fre Or

o

O

A J

0D t D n O20 0

S Seis eo - I

600 182,10G Gr. Brl. P A 1000 |—-,— Gr. Licht.B. up 500 |—,— Gr. Lichtf. T. 1000 1138,50G alle G 400 1232,00G nb. Amk t. 600 /126,00G do. pr. ult. Juni 600 |—,— ambg. Strßnb. 600 1795,00bzG nn.Bg.St Pr. 600 1104,00bzG do.Maf E 1000 1129,00G do. do. St.- 500 1189,75 bzG fa, Dmpf. 1000 |—,— nar Gum. 600 193,10bzG rkrt. Brig L. 300 170,50bzG do. St.-Pr. 1000/5600 69,29 G do. Bergwerk do. 600 |81,00bz G Harp. Brgb.-Gf. 600 [112,00bzG do. do. ult. Juni 1000 1107,75G E M\chfbr. 600 [253,00bz B zer Gifenw. k, 600 |54,29G do. St.-Pr. . 1312,00G n, Lehm. Wllb 600 1101,75 bz mmcorPritl. Z 1000 11054,00G brand Wagg 500 [122,75G ibern. Ta Gl. 1000 1170,80bzG } do. pr. ult. Juni 600 1170,00bzG Pad far , Mhl

p

wig F m m m j R fn 1 o, ait

me E A

Ile

O

A Ano G5 S

D ORo

v grgrn

500 Lire 83,00et. bz G S libeibd ves [1908|1898|8f |Zins [Stücke zu A 3 | 37 ' | s f ' ns | t | Bergw.-V Laurahütte . .. 600 1123,40 bz Vr. Köln-Rottw. 1000—100 fl. S Ahr. ge d 600 |—,— do. pr. ult. Juni 0à22,80423,90à,80bz | Ver.Hnf\chl. Fbr. A 500 54 6G 3, ï fr. Z 56,00G do. Jutespinner. 4040—2020 „« 160,10bzG L4 923,50 bz G 0 Spiegelglas 600 193,75 bzG do. do. St.- f 600 1120, G Volpi u. S{l1üt. 300 [134 75G 404 M’ 60,30G Fri Pg 0 606 1133,90bzG | Ludw.Löroe 1000/6090 280,50bzG e Biel. Sp. 9000 u. 400 4 [59,30 bz G znigstadt. 1:10 109.008 Donnert. a j ao 1E u. 59,30 bz nigsta é / ortm. Ün. „F820 500 |—,— do. do. 300 186,00B 2000 u. 400 A [33,50 bzG Landró Wßb. Lg 70.6088 | dobo.p. ult: Jun 300 153,104 D ige 600 [106,10G | do. Beit Drbt nd oov (163 00D .10/ 70,00 bz 0.00. Þ. ult. Juni 500 Frs. 65,10bzG 5 aas abg. c 75,00B*® Dresd. Bau-Ges. 1000/300[146,C0G Magd. Allg. Gas 300 1107,00bzG | Witt. Guß thlw. g 12 0e 1000 Frs. e Pfefferber 1000 |—,— do. Baubank 300 172,00G Wrede, Mälz. 9 - af l E Schultheiß D or | D | : Do E OS ultheiß . üsseldorf.Wag 1000 |136,30G do. Straßenb. 500 [132.00G ellstoffverein 1000 |78,00B 500 Frs. —,— Spand. Berg 1000 1168,00bzG | Marie, konf. Bw. 00 L Ee S I S | E R E N 28 |, Verldliguns_ (nl SRR) fu a6 ; Vereins kon 3 25 o. pr. ult. Zuni 34,50à,60à,25à, .u Arm. 1000 19 G Le Se ri 1000——500 Lire [75/3064 El.f ea 1000 [112/75G storff Sal 600 [110,50bzG | Ma A 1000 [55 20G | edes 87,90B. — Gestern: Russ. Banknot. 219,05bz- 3000—300 «ck [101,75B fl.f. | Mosco-Riâsan gar. . : T Ne [° 2,706 2E orf Salzro. i R Dan y S 000—200 Fa: 110220G Süd«Zialienische 5000 u. 500 Lire |52,90G Elberf. Farbenfb. 1000/6000/262,60G Mech. Wb. Zittau 1000 [159,00 Zoolog. Gart. Obl. 106,60G. Ludwigsh.-Bexb. St.-A. 1000 u. 500 M4 Mosco-Smolensk gar L 600 M 96,90 bz 5 A Holl. 103. 70B Í De E d Aweiler Br n. 500 193,50bzG Me Wi Sin 3000 SO C 232G. Vorw. Bielef. Spinn. 121,25G. r ” fai U g ; 1000 |160,25bz öther Masch. . 1690 [114,308 do. do. St.- 1500 u. 300 oti-Tiflis gar 5 99,50G do. Union : 300 fl. Pt Moreza 20000 e [101,908 D R I 98,50bzG Düs (Hoefel) 1000 |138,75G “ | Fraustädt. Zuker| 00/10 127,50; G | MêLLuHibS i 1000 Va 73,80G Rybinsk-Bologoye . , f 1600/8001127,75 bz Freund Masch. É Ew 234,00bz G Neufvt. Le L Zl y : “ 4 c Se euro “as 1000 191,00b3G | Alt -A. 94 e Pr-HpBAG Zert 24 vers. 15000 1009750 | Diakonto, Kami] 6 | 6 11200 G S a 66s | Welbar Bent t] 1 | 8 | 60d [10520G Bic reo A Es E 600 (3208 | Bote 1w.0U LL1O O T O E à à 1 — , N E 7 ” . 1 7/690 [LOU, c - - i er) 752151,00à150,80bz | Nod. Sisw. Bolle 600 170,508 s Deutscher Hypotheken-Banken. do. do. unk. b.1902/4 | 1.4.10/2000—100]104,00G Dresdener Bank .| 7 600 |138,90B Mien, Mes T8} M0 A „£00 16608 g ütte 1000 [102,00 bz G Mare ved E s xh.-Dess. Pfdbr. font 1000 (67. 30G do. Stamm-Pr. 1000 Le do. Aoyd 1000 195.70bi 64 | Hildesheim, bo Sir : ; do. Kr. A. f.J.u. 300 1160,00bzG pr. ult. Juni S D 300 do. pr. ult. Juni 95,30à,50à,40 bz | M. Ds AASE Pei, Es : Cen Kres Ans a Me Lank SUDi 661 800 Allg, Elektr.-G\. 500 (176,1061G | Germ. Vorz-A IROE DO 2000 —200 p r.-Pfdbr. I. 660 194/906; 134,25à,20b4 | Giesel. Prr1.-Zm 1000 |97,50bz Oberschl Chamot 1000 |61,50G do. Il. Abth. E 1.31 1.1.7 |3000—200[96,90G do. neue 4009/9 600 197,00G Obligationen von Banken. E 1000 |[—,— do. Eisenb.Bed. 600 178,10bzG Pofen. do. L Ausg 3000—30C D do, Do, I: .4.10/5000—200/96,90G do. Privatbk. y 1500 |447,50B Görl. Sisenbbnb. 5000-9 do, S 500 u.750[14: : j i, 1000 (51,756 | do. Maschinenf.k. 606: E G i 0,001 -200/103,20G S do. do. rz.110 annov. Bank . V aae d 108106 Obligationen indufirieller Gesellschaften. Barß, Lagerhaus f 300 77006 G Dp E R ¿ Uen R DRE E do. do. rz.100 4 | 1.1.7 3000—200[101,75 b1 G öln, Wethälerbk b 600 [119.006 9000—9500/99,70bz B Le 400 [330.00G Vir Bern. Kant.-Anl. 500 Fr. |—,— Dis. Ovpb. [V-T1. 600 1340,60G Pir, 2 0. . d 130 50G Dipibettbe pro |1893[1893] Zf.|Z.-T.|Stüce zu] 1000 94,00 bz G Brünn. Lokalbahn Ai je 7 A 99,00bzG

500 Lire 48,00G Dividende ist event. für 1892/98 resp. 1893/94 angegeben.) Sea an 110 10 300 |183,00bz do. fkonv. 450 [10350bzG | do. or i i: 1:10 42 25G M ergw. 100 1 D. E do. 1.10| 1500 72,00G do. do. konv. 400 —,—— Leopolds Tube. . 1000 180 00bzG Nikt.- yei 1000 134 75bj 500 Frs Bock 600 1119.10G Leopoldshall 168/300 [84,40 bz Voigt u. "e inde s 300 1100,25bG 1.10 85 00et. bz G onrögren G 3000—500 6 71,60 bz G Hilsebein A 107,50bz G outseTi bau kv. 200 45 50B teregeln Al. 600 121,25G 5 1.10 162,25G | do.St.-Pr.Lit.A 2500—500 Frs. 64,50 bz G Norddeutsche 53,00252,75253,30 bz Mrk „W 600 151/25 bs G Wilhelmshütte . 1290/2001163 ,00bz G : 146. 50G # | Düfs. Chamotte 1000 Schönb Schl. f 600 148,75G do. Bergwerk 300 1237,00bzG | Wurmrevier. . 20 622A ) 1000 1124,75G DuxerKohlen fv. 1 Union Gratw 10£ 1134,00b¿G | Marienh. -Koßn 600 153,25G S t 500 1000 |124,50biG Gert Masch. Fb. 1000—200 fl. G. |— Mosco-Kursk 9 500 „K 98'90G V D, Viktoria. 1500 1134,50bzG Mech. Wb. Sor. 1000 148 00G Sächs. Rentenbr. 104,10bz. Oldenb. Loose 125 40G. . 1000 52,00bz Z | Erdmansd. Spn. 500—100 Bæ |—,— Orel-Griasy do. j 5 600 A 97,40bz fl.f. | Transvaal (Gold) gar. E 300 [84,75 bz Mend: u.S@twrt. 600 [44/50 T Ae » 2600 i 500 Fred: |—— T 103.70G De Lin. E 1000 08 Nichtamtliche Kurse. 800/1000 |— ,—— onrb. Gummif. Y 00,25 Wilhelm-Luxembg. Bahn ess H e | : 200 He [100,25 bz G [belm-Luxembg. Bah a e «icp 0 1184006 G feiter& Roy. 1000 |—, AatenerSt.A.93|3 1.4.10 5000 —bO0|—,— 1000 147,25bzG Neuß, Wa i N: pr. ult. Juni l ; 1300/6900 198,75bzG 1 Dortmund. do. 93/3 Pfandbriefe und Schuldverschreibungen L L 9000—100|102,50G Dortmd. Bank-V.| 6| 6 | 300 [107,30G | Westfälische Bank| 55%| 6 | 450 [114,80G 500 |[172,00bzG | do. pr. ult. Juni ortmund, do. 93/34 3000—500/97,80G Sf. Z.-Tm. Stiicke zu ‘bo, unk. 6.1902 S reddener Bi 138 952 50b 600 186,590G Aa N 2 S R N 1.1.7 |3000— 102,30 do 3 |9000—100/97,50G do. pr. ult. Juni 38,208,50bz 4 Lilaa i 58,00bz rd.Lagerh. Br 1500 |82,30G ie Va. i (B 7 750 000 1108200 Bene 7k 8 | 200 fl. | Admiralsgartenb Brauns schw- E do. Komm.Obl. 4. es 500/97,75G Dresdener Bk.-V. 1 H Allg. B.Omn G. n 2 de : fle — l 54 E , 3 500 1176,10bz Zerm. Vorz.-Akt 500 165,75 bzG do. WUk. Brm. 1006 [137,00G Dich. Grd. Gotha L N “13000—200[101,80G GeraerKredit ir do. Vereinsbank 6Ì 6 600 F, P 1000 |—,— Nordstern Brgw. 300 1100,25bzG Mül, Rubr, Le 97,90 bzG o R do.do.unk.b1903 4.10/5(00—200[103,50G Goth. Grndkr.-s 600 115206 Glas LS Î h 97.906 o. HI.IV.r5. 600 |115,49G E L L 1000/600 186,90 L auz u “il 600 1107,75G do. E.-J.Car.H. 1000 196,25bz G E Stett.Nat. Hp. 28 mb. Komm. -B. 2004B:3o.1103,80G Baut CO Bn A G e), BAGOOS do. Portl.-Zem. 1000 1100,00 bz BrH H Pf arme 13.110 44| 1.1.7 (3000—150|—,— mb. Hyp.-Bank Baro! gagerte 1060 [103,256 | Greppiner Werke A bo Tf ufbib.1904 600 98 O0et.bzB a E E 300 259,00bz A Mast. 1000 |75,50G | Bremer St.-A93 5000 500]99/70 do.7.-Vl, ub.b, Südd. Bod. -Kred. ch./2000—100 102; 80G Königsb. Ver.-Bk. 500 160,25G vg w. Lit. A ] 600 185,503 | Defterr.¿Ung. Bk.|4 | 1.4.10 |o00/100f.P.|—,— do. po 1000 [89,60 bz luto Stein 123,506zG | Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Gaisbergbahn 200 flP/15 20bz

Tr R

Em

. M 24 . °

. L- 7 G S2

S

wr

f 1

1a1S|

89,75 bz do. do. St.- 500 1105,50B Prev "Spkrner,

tor b A ata Q

m J t J er

O s Q P A O

L | 600 199/80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/101,60G FL.f. bo. Pon. do. do. .4.10/2000—100/98,30G Leipziger Bank - y 1000 "750/132,10G Ani D H M N NE ri S Bank - Aktien. E N T: 300 [11980G | do. do. 1890/44 500—200 [100,60G Lf. , do. Kl. Thier : inztermin lo Lo 4: 9 u , s 2h do, E u 1, “UA Rote De L I Luxemburg. Bank 2%0#r. |143,10B | Both.Gußist. (102) ¿0000 P70 Me Dresd. bur Obl. Div. pro[1892/1893| Stüce zu S ank-V. 600 E Eu T SOLTI Horaz Uf 39'50G do. Ch Bau-V. rff. Hp.-P. ATV, Aa. Disk. i. abg 6 | 64 | 1000 1119,00B |? Ae PRE 0 T MECCOA 1000 [106,50B do. Charl. Pfdb u daa S eei 85 — (200fl.hol.|—;— Mecklenb. B. 40/0 500 (100,306 | Def. Gas (105 1000 u.500|—,— do. Dampfmühl do. unk bis 1900 Antw. Zentralbuk.| 6 | 54 | 300 Fr. |—,— Mel. Hyp.-Bank R E 100000 (100,00bzB do, Gub.Huifb, do. do. Badische Bank. 4 | 55 | 300 [112,506 | Mein Predi 300 [0600 - | DonDnwisdva2 10000u400|—,-— do. Holz-Kmpt. MckXl. Hypb. rz.125 Be theinl. u.W. 6 300 [10525bzG | Mitteld. Kreditbk. 300 N Bu mpf bus T Ee Hot.Kajerb. o. D O L 1ST) 600 2600 B E SAÁL 5 | 44 | 8300 [110,256 Drtm.Union (110) 1000 u.500|110,2ebB k.f do. Jutespinner do. do. Baseler E A E “r V r Me 109,904110,406z | Elberf-Farb. (105) 1000 u.500/107,70B do. Lagerhof . do. un b. 1900 Bayer. Handelsbk. 200 fl.sübd.|—,— laewa dn e Bank 54 | 6 | 300 107,60 Ern Seortf p anca L dien Wi :, PemPite R! 1 M [aba Ie 1% P O | Caen 16 104008 de. al Ban i ; Bro. n . E E g porte rit B Berliner Bank. 1000 [101,00 | Oberlausiger B, 6 | 64 | 600 |—— | Gelsenk. Bw.(100) o Padetiet Nürnb. Vereinsbk. do. Kassenverein 3000 |127,50G | Oesterr. Kredit . 114 160 fl. P. [-- 408 A do. 1L. (100) d itabe, fälzische do. Handelsgef. 1000 u.5001133,60b1 G 10 r. ult. Zuni 210,40ù, 20àùà s Juli210, 60ù, L d Pf, ilm Terr. D yp.I.r3.120 do. pr. ult. Juni 133,40à134,40ùà,25 bz änderb. L: 7 [200 fl. G m ' Berabau Berzelius Sea bo, I.rz.100 do. MaklerVer. 1000 1110,50G Oldenbg, Sp.-B 300 7 d 05) Bielefeld. Masch. R Brf. Pandels-V. 609 [129.00b1 Dstfriej- Bk 6009/5 600 132 endelWlfsb. 106 S i do. ITI.TV. neue Or , G Disk-B. 950Rbl ibernia Bergwk. gw.Vz.C do.V.VI. uf.1900 Vraun]w. Dank A [e ania 0RbL.P. l\seBergb. rz. 102 um. Gußst. „.VILVIILuf, 1904 n Kreditbank 114,20G do. Intern. Bk. 25 P. gv. rz. R. eh 100 hn, 22A 113,30G gts yp.-Bk. Rali-Wt S Bon Bete Dow. Prß. Bdkrd. rz.110 Bus Mrfst 102,75 bz osener Provinz . Sand A (109) Bru Bree “ do. IlL.Y.1, r.100 Bresl. Disk. -Bnk. 102,40 bz reuß. Bodencred. nl Braunschw Kohl do. IV. rz.115 do. Wechslerbk. do L bo. X. 71.110 do. VILIHILIX. 100 do. XII. rz.100 do. XIII. rz.100 do. XIV. rz.100

98 50G r.Ztr.Bod. 609/60 b upp ( H -Aït.-BE. aurahütte Part: . St.-Pr. A un. Bk. ‘Ber, 109606 O A.G. 2%/0 106 00 bG Louise Tiefb; Part. S Futespinner. p Doe ToC ‘-oewe u. Ko

Dänis B E pr Jmm.B. i 199,006 | Möll&Hollb. 105 Breestu.Ko.Well

do. XI. rz.100 Darm. Be Old. : E 156.006, B | Nolte-Gas - 1000-100 e do. Oelfabrik. Pr. Ztrlbdk. 80-85 do, 1890 uk. b.1900 do. Komm. Obl. Pr.Hp.A.B. 1.120 do. VI. rz.110

250 fl.fübd.|-—,— Reichsbank . ruf, do. do. pr. ult. Juni Rostocker Bank . 95,00 bz G Norddeutsch. Lloyd 5000—200/99 006 GEIl.f ian BF aen do. VIT-XIL.r5 100 do. XV.-XVIIL

do. do. A 5} | 54 | 1000 1135, 75 bg R f ausw.H. [106,10bzG Bri,

do. pr. ult. Juni 134,90à135,75à,50 bz Ee ult. Juni 1062106, 50bz Bu teicsto Met ta do.uk.b.1900 13.100

Darmst. Zettelbk. Sti e Bank . 118, 80 Chile, Federsta 4 Pr. -PvBAG. Zert.

01 i m

500 173,75bzB reßspanfabrik . 300 |—,— . avensb, Spinn. 500 1133,00bz G | Rednh. Nf. Bi,

vfbs——

E T T I

e 188008 Paul. Neu-Rupp.| — |— (4 | 14 [2004 Bisoh, 300 salte13,00B Bank. Aktien. 300 167 % bz G Dividende pro [1892/1893] Hf.[Z. E us 1000 [65,25 bz Erfurt. Bk. 6630/0} 5 | — “gten 600 [151,75bzG | Kieler Bank . 9 [83 132,25G 1000 [158,00bzG | Posen. Sprit-Bk. D A 600 195 00B reuß. Leibh, ky. 6/6 101,506 74,%G hn. «Wstf Bl.kv. 210 58,00bzG S Sächsis ankges| 0 | — E 144,106zG | Shhwarzb.B.40%| 5 |— 97,75 bzB 115,20G Obligationen industrieller Gesellschaften. —— [Zf.| Z-T. | Stilcke zu 212,096 Berlin. Zichor. rz.103|4 [1.1.7 [1900 u.50|—,— 111,50G do.Elektr.Wrk. rz.100/4 [1.4.10 L 101,006 87,60bzG DIS, G, SUE rz. 105 4 1.4.10 500 1104,80bz 128,50 bz S gbauges./4{/1.1.7 600 |—,— 276,00bzB fat c Ban Gene 4 1.4.10 1000 |—,— 186,90B Königsb. Pferdeb. 1055 L. 4.10/3000—-50C] — 186 90B Thied Portl.Z.Germ.|44 1.1.7 | ¿ 99,75G L In Liquidation befindliche Gesellschaften. 131,50 bzG AGR 1 Run E o beben Mareiey Marg 1 S 4 134 50G [Sti@e zu | zurlidg. 40,75G VBauges. f.Mittelwohnung.|300 #«| — — o AN (Dividende wae E E 95,10G Divibende pro [1808 1808|8%| H. Sts 100,50G Alfeld-Gronau . 170,10bzG | Allg.Häuserbau . 75,00by Anhalt Kohlenw. 239,75bzB | Annener Gßst. kv. 750 182,50G Ascan., Chem.kv. 1000/8009 |—,— Bauges. C Dle 1000 102, 00et.bG Ost

ir

F A G5 UO E R I OS 1E Fr P E M

Funk pri fk jr jb J O S

E wr — | Ti

107

1000 199,25G Rhein.-Nf. Bw. 1600/8001324,00bzG | Rhein. Anthrazit 400 1125,25 Rhein. Sthlwrk. 400 |—,— NRiebeckMontnw. 1200/300 [57,00 bz G Ns Brnunk.-W. 600 1130,25 bz uck Sr 302130,40à,10à,70bz Sähs img. 157,2 5G do. Stim ast 5,00B do. Thür. —,—— do. do. St.- Ee —,— do. Wbst.-Fa 106,30G Saline U 112,00G äer & Wal 122,25 bz EN T imt 121,75à122,90à,75 bz 1000 [161,60G Sl], ei gb Fin Zink 1000 |374,75bzG | do. do. St.-Pr. 600 |6,00G do. Portl. -Zmtf. 74 300 [7,00B do. Kohlenwerke 1000 |21,50G do. Lein.Kramsta/8, G 300 [121,50G Schulz-Knaudt . oi 53,50G Seck, Mü [enb. 135,00G Stemens, lash. 11 41,10G Spinn und Sohn 152,00G SpinnNenn uKo 81,25G Stadtberg. Hütte 155,50G Staßf.Chem Ae 91,80G Stett Bred. 135,90G Stett. Sh. D Îe 1 61,40G doe e 65,90 bz u 114,25G T B. 215,50G do. do. St.- 143,30bzG E u nl 17,25 bz 36,50bzG

110,50bzG ingerSal —,— adl u. Stahl 54,20 bz Titel, Kiunftt3pvf.

1000 [144,60G Trachenbg. Zucker

co t

do n

m M NINNTERN

Po

E

r

aua E: D E See

S

mm A 4 bi i A penk furt juerk jari prak pem J J CE) bruck pk pmk

r

L

J l A P P A O F P Pi A A O d Per Pk Prd Jná J fb fand

R E e E E e j E10: S S 7 Sind:

mm mm

ooo O O0 _—_ P U SEA do D |

wr

_ ael lw] le] |

î C R if L R R E P P C E P fr M f f r O l m a A p Ii bi fl brn bel lmd jur fmd bm pk pel prak jk jur pem prr jar prmb jen jrdk nd und C pre pnk prnck pra b ae tun

T jd pan

8 D

S E

uy S

E FELSCT EFELT E F L H

U 15a jf jf C jj ufo an f

Eg E E

m prak

R So

S °°

T E L

na S lait

2 J b Ld bd =A ht bn bd e Q Af Qr S S W 2-2

r S T pi i pak I wr A S pak Pnk

S A ANN

ft bi —J

wo Pa P P

1200 145,10bzG dit. Farbwrk. 300 [129,90bzB örderbütte alte 40à129à130,50à,40bz do. konv. 300 187,50bz G do. St.-Pr. . M2 ofm. Wagenb. 600 |—,— üttenb. Sp 600 190,25 bz ugo Ge 900/800 [127,30G owrazl. teins St.440,006 | Seseridh, Aopblt, p. C1.1440, ; USP .__1163,75G Kali. Aschersl. 600 187,00B R S „Masthin. 400 1138,00G 300 [149,006 Kaufm. ie 100 fl. E CONIE Keite,Dpf.Glbs{ch 1000 [102,00bzG | Kevling u. Thom 1000 160 ,00bzB | Köhlmnn. Stärke 180,75Bkl.f. | Köln Beraw. 132/25 bzG | Köln-Müsen. B. 112, ‘00bzB do. do. e 83,25 by König Wilh. ky 159 b0et.bG | ‘do. do. St.- Pr. 74 00bzG | König. Marienh. 90,00 bz G Söniggzelt. Przll.

tri Am n Qm (S

L A

p D

O

5 O 20 E E

wir

S O prak pumnk

bD S SiR S Es l E 5 E nw

[&ææS] lll EISelIalol 18]

Il i Il el pak prenk fend Punk fk percki jon fern

pk es

ror

E jun funk jan juni funk jmd E bi pi S t I F _—

« — F wi

v

or E

S

On Om ADS

co _—_

OIMaIANImANnnO Ha wi e

N i N M M O A fn D U NDRRA

E S ZEERNTE E,

R

gd b4 bus pk N

S

n L nd

ry

is e

C E imi fi i Is S A m a Q A J

Q t a E f

—_— o E pk C

. _—_

F G5 5 E A C E E P E E P O O S E P E P S N o S005

SESS Sp

Ea Mia u S ip Fs jp jf f j S Fa fs S f

wae

rLandesbk. ‘i 600 142 »,50bz G Gan : Be V. 121,006 G Deut Bi 7 g 1.600|157,50G 120 50G Gharli E Mig 1 B b00—200 |—,— Chemn Werz eug

pm pmk pri L n hund pmk ck b D

S

| E |

wr

do. pr. ult. Juni Dt.G Do

8

b 600 ea S do.v.92 (105) Dt. V lad 4 ¿t

T

5

o) 108, %G Südd. Bod.-Kred.

5H 112,60G Ungar. Kredit-Bk.| 200 f. s Siemens u. Halske 64 119,00G do. pr. ult. Juni Tiele-Winkier . . T NOL60G V.-B. Hmb. 60%/9 200,6Bco. Seer S E ten 6 [100/60G Wrsch. KRomm.-B. ;250RbL.P. Zoologi|ch. Garten

“N D Ti

5

157,50à,75 bz Sglesish. Bk “B. 3000—300]112,10G SqchultheißBx 105 2000—500]104,70bz | Concordia Brgb t

[Ey O

Ee A Des k duns pru ded Pur fmd dudA denb dure — R O R P L L Sn i Sg

P REE R Po E E

I PLSII T T LLEEI ie a it ia r

—_ S b n Q e

Dtsc(.Grund Dt.Hypy.-Bk. e: Deutsche Nat.-Bk.

e 124,50G

pk Lo Fry

—

pri pmk ute pa fall: paeie hei G IRG A Hike es Parsl Pit Prt: Pr d, Pi Sat: unl fal, fue fk F Þ

e Ee D P 1 E e O l P P [P P P P [E J tund pur funk J

Consolid.Scha Gourl aaa 0 nnenbaum , .| 44

wo S RAA

[e E

=JI 2

1894 / 148 p. 13 (Deutscher Reichsanzeiger, Tue, 26 Jun 1894 18:00:01 GMT) scan diff