1894 / 149 p. 15 (Deutscher Reichsanzeiger, Wed, 27 Jun 1894 18:00:01 GMT)

Ai D. Warschau-Wiener| 11}] 1754 | 1.1 | 60 Rbl. P. [—,— do. pr. ult. Juni 237,40ùà,70bz Weichselbahn . . .| 5 — 5 S | 15.410 [1000—100Rbl. 173,50 bz

200 Da: 97,75 bz ' ushtéêhrader B.| 10}| 1034 E S 1s r {53 “n Deutsche Eisenbahn-Stamm-Aktien. 2 Ln allt Juni E 1% Rbl. M. |—— is, projl892 11893181) 8-Tn.| Gu 1 D Boas 1000 u. 100 RbI. M.|104,00et. bzB Aachen - Masirich 25 600 „4 61,50 bz Gal.CarlL.B.gar. 100 Rbl. M. |—,— Altdamm-Kolberg 9 500 |[—,— Graz-Köfl. St.-A. 1250 Rbl. |[101,50bz Altenburg-Zeig. .|94/15/ 9.97 300 M L Kaschau-Dt békeie 625 Rbl. 101,50G Krefeld 14 | — 500 |73,50bz Czernow 125 Rbl. 101,50G Kreseld-Uerdingen 9 500 M 82,90bz Oeft. U.Stsb. Frnz 125 Rbl. M. 99,30G Dortm.-Gron.-E. 43 600 124 ,90bz B do. pr. ult. Juni 125 Rbl. M. |—,— do. pr. ult. Juni 124,90 à,75 bz Oefterr. Lokalbahn Eutin-Lübeck . 1E 6009 M 42,29 bz p. ult. Juni 1000 # —,— ranftf. Güterbahn 2 1000 u. 500 „Æ 169,50et. bz G Oct. Nordwestb. 1000 # R alberst.- Blankb.| 5 | 54 1000—600 A |110,00et.bzG | bo. p. ult. Suni 1000 F —,— udwh.-Berxb. gar. 9È 500 fl. südd. |232,40bz do. Tbthalbahn 1000 f E Lübeck-Büchen . .| 6 |6 600 4 141,20 bz do. p. ult. Juni 1000 § S do. pr. ult. Juni 140,75à,50et.à,90à,60bz | Raab - Oedenburg 1000 S 82,75 bz G Mainz -Ludwigsh.| 4} | 42 |4 | 1.1 | 600 A [114,00bz Reicheod -Pardub. 1000 86, 50G do. pr. ult. Juni 113,50à,75à,60à,79bz | Südöster. (Lomb.)| ?/s 1000—500 F 69,00G Marienb.Mlawka| È | 1 [4] 11 | 600 „6 182,75 bz do. pr. ult. Juni 1000 7 G NviAl Märk zar, i, s S g r T s i „Lrt. gar. «A, O1, er.Arad. u.Csan.| 6

1000 § 97, 25G Ostprß. Südbahn 0 | | san.

s NrEinaE Bologaye II. E. 101,20bz Südwestbahn ga 101,20bz POBt a gie

102,10G va i A —,— r A 48 100,90G EL.f. do. do. kleine —,— Mais, Sees Loe —,— 0. er 92,10G ler —,— Wladikawkes Oblig. gar. —,— Zarskoe-Selo

99,80 bz GEl.f. | CaliforniaOregonrz.1918 —,— Bertgale Pacific rz.1895 —,— ; rz.1896 93,00G El.f. R rz.1897 101,40bz Fl.f. da rz.1898 —_,— 73.1939 —,— Chicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 89,10G SFllinois- Central rz.1952 90,10bz Kansas-Midland rz.1937 —_—,— Manitoba (St. Paul M.) 84,60G North.-Pacific L. bis 1912 87,30B do. IT. bis81933 110,20G do. III. 13.1937 101,75 bz do.Nr. 1—10500r, 1989 101,10G Oreg.-Railw.u.Nav. Bds —,— St. Soag. Valley rz.1900 109,00bz Star H Cal.rz.1905-12 —,— St.Louis S. W. 1. rz.1989 —,— d Si St.Fr.rz.1931 —,— do, 14.1931 70,70 bz ei “Louis I1. Inc.-Bds.

—,— Aachen-Mastriht ....

63,00et.bzB | Anatolische Eisenbahn .

fl. S. 104,90G do. do. kl

2000 u. 400 Frs. A Gotthardbahn

200 fl. S. Stalien. Eisenb.-Dbl. gar. 5000 f. 1034, ¡ 10et. bz B do. do. feine 1000 fl. 104,10et. bz B M P Obl. ftfr. 500 fffffll. 104,10et. bz B kleine

Türk. ZoU-Oblig. kleine|5 | 1.1.7 | 500 Fr. 1100,70G Ds Gol, A q do. pr. ult. Ju m

fr.|p. Stck| 400 Fr. 1107,75 bz S 1891 G do. pr. ult. Juni 107,75à,602,75 bz ct Westb. Ven e (Egypt. D) 4}| 10.6. 101 1000—20 £ —,— do. Me

do. eine/44 10. €. 10] 100—20 £ —_—,— do. . 90

Ungar Ens Ei 1.1.7 | 1000 98,.20B ranz-Joseib Silber-Pr.

=A=J=JI

ERRRRE

J bend funk SRE m Me O0

i L L R L I A | R s a L L 5 | 2495 Fa J bed 2f bmi J

ay

mittel|/4 | 1.1.7 500 98,50 bz chen-Barcs gar.

L Q fleine|4 | 1.1.7 100 fl. 98,50 bz aliz .CarlLudwigb. +1890 do. do. pr. ult. Juni 98,10à98,20bz Kaiser Ferdin. Nordbahn do. Kronenrente . | 1.6.12] 10000—100 Kr. 1[91,40et. bz i Ms E do. do. pr. ult. Juni 91,20à91,30bz Gold Invest. Anl.|43]| 1.1.7 x gasdhau-Dbi, Gn. „Pr 89

do. Loose —|p.Stck fl. 91 e “valites gar.| .10 K E Silber-Prior. 39

L Hens H Í N O.

Î Bodenkredit . dies do. Salzkani. S L.|4

ta Frifea es Pa kd U

L“ bad envas

E SESSES e O

ik bab jb O O

A f S n

pk bk 2 bt pri bk prr feme fund jer puri Juen. . M A A Me: M0

n P

R FERREER

T.

do. Gold- temberg-Giernow ted:

do. do. Grid ertlafO Venetianer Loose .. Mübris e Gren roN Mähr.-Schle entralb.

Wiener Kommunal-Anl. |5 Züricher Stadt-Anleihe .|3F Oesterr.Ung. 5faatsb. gar. do. do. gar. v. 1874

Türk. Takacks-Regie-Akt.|9}| — |4 | 1.3 | 500 Fr. do. do. v. 1885 do. do. pr. ult. Juni M Sus a Eiscnbahn- Prioritäts-Aktien und Obligationen. Oefterr Uer Goll A Altdamm-Kolberg . .|4 L 4. S 1000 M —,— do. Lokalb.Gold-Prior. Bergish-Märk. IIT.A.B. Sj 3000—300 A 199,80bz do. Nordwestb. do. do. L O. 185 300 99,80 Lz do. do. Gold-Prior. Berl.- 18d. -M E Lit. A. 600 A 102,60 bz do. do. Lt.B. (Elbeth.) Hos weigis 3000—300 # |—,— Ostrau-Friedland . O ndedeis enb. 500 A —,— ilsen-Priesen Bresla arsch hau . 300 M —,— aab-ODedenb. Gold-Obl. e S d (Nost. -Wrx.) 3000—500 «# [100,75 bzG Reichenbg.-Pardubiß(S.) Halber Blankenb. 84,88 500 u. 300 - |—,— Südöster. Bahn (Lomb.) bede Züchen gar. ... 3000—500 # |—,— o, D neue Magdeburg - Miitenbérge 600 M 91,00et. bzG bo V9, Mbatnz-Audwb. 68/69 gar. 600 M 103,00G O D: do. do. 75,76 u.78îv. 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. do. do. v. 1874 600 M —,— Ung. Eis.-G.-A. 89 5000 O, Do. y. 1881 do. do. do.

1000 u. 500 A |—,— Do, O 1000/43 Mecklb. Friedr. S

1000—500 M —,— D Di 500

5000—500 A 199,25G Lf. Do D: 100 100 fl. 104.10et. bzB Könt Wilb T. Niederl. VEAMGNe D D t, (Niederschl. Zwgb.)

300 A 99,80 bz do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 197,60bz do. do. kleine 3000—300 A 199,80bz Vorarlberger 1000—200 fl. S. |—,— Livorno-Florenz do. Stargard - Posen M Uteutie R

TLRRRRRT O

Ar dete pmk C prak perk A OO O bk prenk pan porn J J pak bund C) D N

er

_ S) - .

t E jak pri pri jt b S

D f fun J O O O

Ta Ll Sis (s L-A L e d-ST1A Pr DRE L DEPA E SENE

T2

do. 24,75 bz G Weimar-Gera . . ;

do. i Werrabahn . . .| 0,35 11514 | 11 300 4 [5640B Se Dante. 125 Bl |—— Dentiébe SUicibä Cini sas s PMosk?au-Brest gr.

1000 F —,— do. pr. ult. Juni 125 Rbl. M. | -,— Al 98 “Ee E L tdamm - Kolbg. 500 A S G S F S Ausländische E 7 und Stamm-Prior.-Aktien, E E A, Ma IE fe B 4 600 A ere c! e a inkl. Sup. 1. 1. 94 A Albrehtsbahn ..| 2 1.1.7 | 200 fl. S. Nuss. Südwb. gar. 600 4 127 804 1 a P R Aussig-Teplig ._.| 20 | 24 : 1.1 labg.a.500 fl. 8.W.|316,50B do. do. große 600 « |119,25et.bzB

b bk ck

b O O do dD do *

pk pr

O b9 Mo M Gs

R Ns

O

1000——100RbL.P.[69,40B Lr f. G l : 3000u100ORBL D 160 E #

; e A r. ult. Juni 69,40à,25à,30bz | . SÙ 6 G20 A aof Oos E ordb, E Bari. -Terespol| 5 | 5 |5 0/1000 u.100Rbl.Wè[109,50 bz Ba Ds S 115,60G Ros 92,70bz G Böhm. Westdahn| 74 | 8 |5 [1.1.7 | 200 fl. 3. W. [|—,— o. fleine| 5 9 |1,4.10| 100 Rbl. M. [109,50 bz Saabahn 300 |10440bz

93/95 bz G do. p. ult. Juni —— ® 2,96 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . 600 4 90,25G | 600 [130 ),00G 600

403 M 1000 Frs. 102,306 Danz. Velm. Akt. 600 1[85,00B Körbisdorf. Zuck.| 23 600 [108,10G Union, Chem.Fb. f 2500 u. 500 Lire 148,00bzG Industrie-Aktien. do. St.-P. 1000 1100,50G Kurfürstend.- Gf. 125 11360G U. d. Lind, Bauv. 500 Lire 48,00G Dividende it event. für 1892/98 resp. 1893/94 angegeben.) O T, ¡ 300 1180.50; G | Lauchhammer . 600 [81,00(S G s It. Pl 500 Le. 60 ‘00bzG 500 Lire 83,20 bz Divibeus ro [1898 [1898| gf rene e Daus 300 182,30bzG do. fonv. 450 1104,50G do. Borz.- 500 Le.|84,80G R 83,30 bz E E ‘\Tm.| M Berqw,-V Laurahütte 600 |[123,50bzB | Vr. Köln-Rottw. 1200 |170,00G 1000—100 f. Holl. [102,00bz G Ahr. Moabit 1.10| 300 142,256 “fr. Soutmeri) 600 |—,— do. pr. ult. Ia 75à,60à,90à,25à,30 bz | Ver.Hn E Fbr. 1000 [134,75 bz 100 fl. Holl. 102,00B do. 1.10| 1500 |72,00G do. do. konv. 400 |—,— Leopoldsgrube . 1 | 1000 [79,80G Vikt. 500 54,75G 500 Frs. S Bock 1000/300 [56,00G do. Jutespinner. 600 1118,75G Leopolds Ss 188/300 |183,00bzG | Voigt u. cte 300 [134,75G 4040—2020 «A 160,00bzG : 600 1222,50b1 G do. Spiegelglas 600 192,60 bz do. do. St-Pr. 600 [120,25G Volpi u. L 300 {100,25bzG 404 M 60,30bz G riedrihöhn. 600 185,00bzG |} do. ThonröJren 600 1133,00bzG | Lubdw.Löwe 1 1000/8600 |279,00bzG | Vorw. Biel. S 600 1121,25G 3000—500 «A 171,90bz G ilsebein 1000 198.00bzG Donnersm.H. ky. . 107,00bzG | LouiseTiefbau ky. 300 |45,006zG Westeregeln A 1000 1153,75bzB 2000 u. 400 A |[59,10bzG öónigstadt. . 1609/50-|109,00bz G | Dortm. Un. 46309 300 113,00bz do. do. St.-Pr. 300 |86,00bzB | Westf.Drht Ind. 600 [118,75G 300 153,40bz Mrk. Bot De 600 [106,10G do. Union S.-P. 1200/800|163,30bzG 1200/300|61,80G 500 1125,60G

D

s n S

pak jeh pur peb pur jut jun bnk P h bad bt Do bt f

R o E C4 ps DRLA fs fet v0 PAT

Ds D 19) d: E . . D

O C0

pad D S ck

ps F

—

—_ — O

C a f K moo oO m p m bn a J J O0 I jn J J funk fk fr fd fri j fé Pi i

wi

[F E

R O d 1 M Ha R E D V E H V DÂ E V Sf R H Hf n J D C H En 1x 1E Sf 1 1 1 f C E f Hn T I E O5 O Er f dmr f 1 I 1 f 1E 1 1 0m O En 1 1 1 D A C E P P A E E 1 E 1 E 1 P P P P A E O R P V R D

d 9 4 4

WORD [aur

0 3

00 R N a

S

A2

pri jk

Go C2 i G a) —

v5

L T I T T SaL Lee

La]

R R R R R p p e P p bri li i bri brd

Lo A Do D D D T R P L R U E Us Uo s L

O =—J 09 009 99 09 O i J t J I

O

O D

3000—300 A |—,— Macedon. G.-P. 300 1.150 |—,— do. do.

1500—300 103,30bBkl.f. | Baltische 200 Mé 100,60bz G Oeste de Minas 1500—300 A |—,— Brest- ae 200 éa: —,— Port. Eisb. 86 i.K. 2.1.92

O Pr E

® E

| [aar l] mig mo

E Ci O I O DPIOCM

wr

2000 u. 400 A 133,590G Landré W b. 600 1[163,00bzG | do.St.-Pr.Lit. A 2500—500 Frs. 164,40G Norddeutsche 1000 69,204 G do.do. p. ult. Juni 500 Frs. 65,10bz G agen, Ave 300 |270,60bzG* E 1000 Frs. —,— Ff erber 1000 146 [00bG # Düss. Chamotte 1000 Frs. N önbS l 300 1193, 50bGck— — | DüY.Drht.-Ind. E ° Schultheiß . 1000/8086 (239,25 bz G+ | Düsseldorf. Wag. rs. —,—

500 x 73,25 bzG

600 —_—,— Große Nufs. Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 «A 197,50bzG JIvyangor.-Dombrowo 625 u. 125 Nbl. M.|104,00B Sacd. Obl. stfr. gar. I. TI. 500 u. 200 A 1102,259G A REE ‘Dhl. 600 M 96,70 bz do. do. kleine

500—50 M 101,10bz o. 1888 600 Æ —,— Schweiz. Zentralb. 1880 1500—300 A |—,— Kursk-Cherr, -Asfow Obl. 600 97,20B do. do. 1883 1000—100 |—,— do, DO, 600 M 97,60B {kCl.f. do. do. 1886 500 u. 100 A |—,— Kursk-Kiew 2000—500 A 198,50 b; G do. Nordostbahn . . Losowo-Sewastopol . 200 S 100,80G B Eisb.-Hyp. Lit. A.

200 M —,— Mosco-Jaroslawo . 1000—100 RbI. P. |—,— bo, Lát B:

1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A |—,— Sh. Geld-Prior. e 3000—300 « 1101,60G Mosco-Rjäfan gar. . 2000-—500 A 199,00bzG do. do.

1000 u. 500 A 1101,50bz Mosco-Smolensk gar. . 1000—200 Aaæ 1101,90 bz da Ae 500—100 Mæ |—,— A -Griasy 600 A 96,90 bz 100 «a: —,— 600 M 97,60bz TI.f. Erlaväaî Gal) E 1500 u. 300 A |—,— poli -Tiflis gar 2500 u. 500 Freê. |—,— do. 189 300 fl. —_,— ae -Koslow 2000—500 # 198,00G do. Ls. 1888 do. Gold-Prior. 300 „« 102,00B Rja\chk-Morczansk gar. . 200 a 101,80bz do. do. 1890 1000 fl. 98,50G Düf.(

do. do. L 73,80G Rybinsk-Bologoye. . 200 3a: 100,40 bz Wilhelm-Luxembg. Bahn 500 Fr8, E D e

e r.HpBAG. Zert. A vers{ch.|5000—100][97,50 bz Diskonto- Komm.| 6 | 6 [1200 u.600]186,90bz Wr. Disk.Bank| 7,5] 9,5 |[250Rbl.P.]—,— Wi “endi A Pfandbriefe und Schuldverschreibungen L L PA «Pfbr.90/4 | vers). /3000—100|—,— do. pr. ult. Juni 187,20à187bz | Weimar. Bank kv. 41 6s 300 1153,50G Wiesb. Kron. Deutscher Hypotheken-Banken. do. Ser.62—65/4 | 1.4.10/2000—100]102,50G Dortmd. Bank-V.| 6 300 107, 30G Westfälische Bank| 55/9] 6 450 114,60G S gf. P Stücke zu # do. do. unk. b.1902 .4.10/2000—100/104,20G Dresdener Bank .| 7 600 138,50B Wien. Bankverein| 7| 8 100 fl. A.-G.f.Bauausf. Anh.-Defs. Pfdbr. .7 |3000—200[102,25 bz B do 37 .12000—100]97,50G do. pr. ult. Juni 138,10bz do. pr. ult. Juni — AdlerPrtl.-Zem. i: atn dna erich. 5000—200/101,70B do. Komm.Obl.|3F| 1.4.10/11000—500197,75G Dresdener Bk.-V. 1000 [107,80bzG E Unionbant| 7È| 8 | 200 fl. [|—,— Admiralsgartenb do. 5000—200 96,90G Schles. Bodenkrd. .13000—150|—,— do, K U: 300 1160,50bz do. pr. ult. Juni S Allg. B.Omn.G. Disch. Grd. Gotha do. do. 7;.110 ./3000—150/111,10G Essen. Kred. Anst. 600 1[131,75B Württ. Bk.-Anft.| 6} 600 Allg. Elektr.-Gs\. E -Pfdbr. I. do. do. ./3000—200/101,90G GeraerKredit frZ. Ï ———,— do. Vereinsbauk| 6 Angl. Knt. Guan. do.do.unk.b1903 .4.10/5600—200/103,50G Goth. Grndkr.-B. 600 194,75G do. pr. ult. Juni da, m. IV.rz. 110 3000—300/99, 50G do. do. Ti 1.7 |/3000—200]97,25bzG V neue 409% 600 197,00G Obligationen von Banken. Aplerbeck Steink. do. V. rz. 100 3000—300/96,25 bz G do. do. 1134| 1.4.10/5000—200/97,25 bz G Privatbk. 600 [116,40G | Sant f. Oriental. Eisenb. .|4k| 1.1.7 [—— Archimedes do. VI. 3000—300|103,00G Stett.Nat.Hy.Kr. a Komm.-B. 2006B:59.1103,80G G 5 E E : Arenbg. Bergbau do.VII.unk.b.1903 3000—300|103,25G rz.110) 1.7 /3000—150|—,— amb. Hyy.-Bank 1500 u.750/143,30G d x Barop Walzwerk Dtsch. Grdsh.Obl ./3000—100/101,00 bz G do. - do. rz.110/4 | 1.1.7 (3000—-200|—,— nnov. Bank . 750 [108,00G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus do.1.-VWL ulb.b.1904 ./3000—100/103,40 bz G do. do. rz;.100 1.7 (3000—200/101,75 bz G Köln. Wechslerbk. 600 197,80G Bf. Z.-Tm, Stücke zu Ls BerlN c Do. Do; ./3000—100/97,40bz G Südd. Bod.-Kred. ./2000—100]102,80G Königsb. Ver.-Bk. 600 199.80G Allg.El.-G. rz.100 1000—%00/[101,60bz G | do, Que Dtsch. Hypb. 19-7]. ./3000—200|111,50G do. do. 34| 1.4.10(2000—100198,30G Leipziger Bank . 1000—750/131,25bzG Anilin-Fab. r¿.105 500 u. 200/107,20G ais. Wilh. do. do. 5000—200/103,00 bz B Bank - Aktien Leipz’ Kredit- Anst. 300 1176,00bzG Berl.Hot.G.Part. 500 u. 200/100, 50G fI.f. 4 Moabit do. I (Zinstermin 1.1, zu 49) lka réiaión Reichsbank: 81, % 1,1, | Lüb.Komm.Bk.cy. 300 1119,80G do. do. 1890 500—200 [100,50G fL.f. do. Kl. Thierg. do. 5000—200]97, 50G u. 1, 7., und Rostocker Bank 4°% 1. 3.) g Luxemburg. Bank 260 Fr. |143,10bzG Boch.Gußst. 02, 1500 |[103,70G Berl. Anh.Mas E du D. Div. pro|/1892/1893| Stüce zu 46 Magdeb. L ank- B 600 [105,50G Buder. Eisw O 1000—200|—,— do. Baz.-A.-G. Frit L 5000—200 103 10G Aach. Disk. j. abg. 63 1000 1118,60G Magdeb. Priv.-B 1500 1109,50 bz Centr.Hot.IT(110 500 189,506 do. Ch.Bau-V. mb. pp -Pfvbr: Allg.D.Hnd.G.kv. — | 1000 |—,— Maklerbank e 600 |—,— Const. d.Gr. (103 1000 105, 50B do. Charl.Pfdb 2000—200/101 ,30bzG Amsterdam. Bank — 200 fl. boll.|—,— Mecklenb. B. 409/0 500 1100,10G Deff. Gas Moe 1000 u.500|—,— do. Dampfmühl E unk. Bis 1900 2000—200]|103,50 bz Antw. Zentralbnk. 54 | 300 Fr. |—,— Medckl. Hyp.- „Bank 600 1138,80G do. v.1892(105 1000 u.500|—,— do. ElektWerke do. do. 2000—200/96 Obs Badische Bank. . 54 300 |—,— Mein. Hp.B. 709/9 300 1114,00B Dtsch.Kaiser (100 1000 1100,00B do. Gub.Hutfb. a V4 Hypb. rz.125 Bk.f.Mheinl. u.W. 6 300 1[105,25G Mitteld. Kreditbk. 300 197,00B Don.ODmpfsck).v82 10000u400|—,— do. Holz-Kmpt. do. B.f.Sprit u.Prod. 41 600 1[70,00G do. pr. ult. Juni do. von 1886 10000u400|—,— : do. Hot. Kaiserh. n do. Barmer Bankver. 6} 600 1115,80G Nat.-B. f. Dtschl. 300 [110,5 50 bz Drtm. a 0E 1000 u.500/110,00ebG f.f do. Jutespinner. Meininger . Baseler Bankver. 5 | 500 Fr. |—,— do. pr. ult. Juni 110,30 bz Elberf. Farb. (105) 1000 u.5001107,70B do. Lagerhof . do. unk. b. 1900 Bayer. E 200 fl. füdd.]—,— Niedersächs. Bank f 300 1107,60G Erdmannsd Spin. 300 |—,— do. do. St.- E do. Prm.-Pfbr. Berg.-Märk. Bnk. 600 1135,30G Norddeut|he Bk. 500. Bco.|123,40G Erin, Gewerk. . 1000 |—,— do. Lukenw.WU Nordd. Grdkr. ky. Brg.Mk. Ind.Gf. 600 |—,— Nordd.Grundkred.| 1 600 198,00bzG rist. &R m m (106) 1000 u.500|—,— do. Masch.Bau do. IV.unk. b.1903 Berliner Bank. 1000 1101,25G Oberlausißer Bk.| 6 } 600 |—,— elsenk. Bw. (100) 1000 u.500/101 ,80B El.f. do. Neuend.Sp. Nürnb. Vereinsbk. do. Kassenverein 3000 1127,590G Oesterr. Kredit . 9/6] L13| 160 fl. P. |—,— Gr. Berl. Pferdeb. 2000—100 102/60ebBk. M do. Paketfahrt Pom-0 he do. Handelsgef. 1000 u. 500[134, 10bz G L r. ult. Juni/210,50à,70à,50à,60bz, do. do. IL. (100) 2000—100/102,60ebBk.f. do. Mae, yp.T.rz.120 do. pr. ult. Juni 134,25à,10à,40bz ‘änderb. S 64 200 fl. G. |—,— amb. Amer. Pckf. . /1000—500|—,— do. Wilm.Terr. do. I.rz.100 do. MaklerVer.| 8} 1000 1 00G Oln Sp.-B 7s 300 I—,— rp. Bergbau . 1000 }104,40G Berzelius A do. konv. rz.100 do. Prod.u.Hnd.| — 300 100,00G Osnabrücker Bank| 8 500 132,10G ugoHendel (105) 5000—500|—,— Bielefeld.Masch. do. ITT.TV. neue Börs. -Handels-V.| 63 600 1[128,75G e, Bk. 609/9 73 F 600 I—,— endelWlfsb. 105 1000 |—,— O ‘ do.V.VI. uk.1900 Braunschw. Bank| 5 300 /109,00bzB | Petersb. Disk.-B. 250Rbl.P.|—,— ibernia Bergwf. 1000 u.500/104,10G fl.f. Bocum. 6 .Vz.C do.vILVIILuf. 1904 do. Kreditbank| 5 11425G do. Intern. Bk. 10 250Rb1.P.]—,— leBerob, rz. 102 1000—500|—,— S um. Gußst. do. konv. rz.100 do. Hann. eit 54 113,00G omm. Hyp.-Bk. 1200 1116,50G Kali-WEk. Aschersl. 1000 u.500 104, 00G r. ult. Juni Prß.Bdkrd. rz.110 Brem. Bk. Mrkit.| 47 102,75 bz osener Provinz . u 1500 1104,00G Königsborn (109 1000 |—,— Boni „Ver.Bgw. do. lII.V.TI, 3.100 Breol Disk -Bnk.| 5 102,40G reuß. Bodencred. 600 1132,80bz König Wilh. (102 1000 [103 20 bz Boru a Bergw. o, TVeTLL1O do. Wechslerbk.| 4} | 5 98 60G r.Ztr.Bod. 609/69 § 600 1163,25G De upp (100) 5000— 500/101, ‘90 H If Ae v0, X. 1440 6 a do. VILVIILIX, 100 6 do. XTI. rz.100 8 do. X1ITI. rz.100 54 do. XIV. rz.100 74 do. X. 13.100 54 Pr. Ztrlbdk. 80-85 M E uk. 6,1900

Do

—_ MmMORMROOMNN

r O

600 [150,90 bz Wilbelmshütte . 300 1[107,25G Witt. Gußsthlw. 300 [72 00G Wrede, Mälz. C. 300 1237,50G Wurmrevier. . . 500 1132,00G Be ‘verein . . e G Zellst.-Fb. WIdH, 6 „O0 bz 1900 |98,50G Berichtigung. (Am 1000 [55,75 bzG Schleswig-Holst. 3X 9% Pf 1000 |148,00G u. Ko. Obl. 103,60 G. 1000 1159,00et.bG

44, z . . 1000 [51 256, G Nichtamtliche Kurse. 1000 1144,75G Fouds und Pfandbriefe, Ln 4,25 bz [B{f.| Z.-Tm. | Silide zu # ]

E MachenerSt.A.93|33| 1.4.10 (5000—500|-—,— 1000 191,30G Alton. St.-A. 94 zl 5000—500/97,70G 600 |82,50G Kottbuser do. 89/34 5000—500|—,— 1200/600 |98,75G Dortmund. do. 93/35 3000—500/97,80G 600 |71,50bzG | Duisburger do. [34 1500-1000/98,75 bz 1000 [101,10et.bG | Düsseldorf. do. 94/34 —,— 1500 182,30G Grfurter do. |34

1000 195,50bz D, 10 0à,70à95,25à94,75 bg N.-Glcdb. Is ä

1006 [137,00G do.

300 [100,25 bz G Müblb. ¿Nuhr,do. 31 1000 |61,00b3G | Posen. do. I. Ausg|34 600 |77,4063G | Stralsunder do. |4 1000 195,75bz B | Wandsbeck. do. 91/4 S l0s Lo L p V 500 70 s G Dan Vyp. Pfe r r 9,00G Bremer St. A 93 31 600 [119,30bzG | Bern. Kant.-Anl.|3{ 0 135,80bz G Oesterr.-Ung. Bk.|4 e o - d t +3: . uagos125.76h4G | isenbahn Stam und Stau Prior. Artien N Brünn. Lokalbahn| 5t|— 4 1.1 [200A&]99,00G

1000 [84/25 bz 2s 600 |135,50G Paul. Neu-Rupp.| — |— |4 | 1.4 | 500,4 |—

L . | Stüde zu #Æ ] 212,09G Berlin. Zichor. 1z.103 E [1000 ü.dvUl-—,— 111,75bzG | do.Elektr.Wrk. rz.100/4 101,10G 87,50bzG BAE Asph. F 105/4411. 500 |[104,80G 130,00bz G | Dortm. Bergbauges./4{|1.

[i

Meile brkrt brs QO

tat E

Ott

Eo E

600 [110,50bzG | Mafsener Bens. 1500 |135,50bzG | Mech. Wb. Sor. 1000/8000/262,00bz B S Wb. Zittau 500 |94,20B Mechernich. Bw. 300 184,00bz Mend. u.Schwrt. 1690 1114,30G do. do. St.- E 300 188,25 bz G Mix u.Genest Tl. 1000/500|127,25bz G | Möll.uHibSt-P 1200/300 1233,75 bz G | Neufdt.Véetallw. 300 |—,— Neuro . Kunst. A. 1900 147,00bzG Neui;, Wagenfbr. 1300/e00|150,80bzG | Nol e,N.Gas-G. 40à,80à,10à,40à,10bz | tod. &isw. Bolle 1000 |—,— dec. Iute-Spin. 750 I—,— Nrd.Lagerh. Brl.|. 1500 197,60bz do. Lloyd 300 197,60bz do. pr. ult. Juni 500 165,75G do. WUk. Brm. 1000 |—,— Nordstern Brgw. 1000 197,75G Obers{chl Chamot 1000 |—,— do. Eisenb. E 600 1107,50bz do.G.-J.Car.H 600 [145,75G a E A 600 |140,50G Ee

300 1[78,00G 2 Gr konv.

au E

-

pad J fmd J J fk bi 1

as

R” R P R P A |

S

ahn Stargard, Küstrin 1892 . Wetmar-Geraer Werrabahn 1884—86 . . do. 1990 Wismar-Carow

1000 68,80G 600 |[93,40bzG 1000 176,00 bs 1006 1217,50bz

ihe Kurse.) Vorgestern: dbr. 98,75G. Ludw. Löwe

OOD o | [r

T E C H

= F. 1E 165. (f 1p 1îck- C 1E 1 1 P 1: ifm 1 1 1E R I H

bares

d&

bi D O NISTOORNOORPMOOW- R

r t

Punk band fund pmk ODOD O C

O

E E E S n

O D pk jak

600 197,75G Dynamite Trust 300 |100,25G do. pr. ult. Juni 1000 [124,10G Gckert Masch.Fb.| 1000 [113,00G aue alzw. (lberf.Farbenfb. 1000 [52,40 bz Erdmansd. Spn. 300 |—,— eas 1000 1160 ), 2 bz öther Masch 860/1000 | —

e m b N

Spand. Berg 1000 |124,75G DurxerKohlen kv. Union Gratw

500 68,75 bz G

500 Lire

Vereins konv. —,— do. St.-Pr. 1000—500 Lire |75,90B Viktoria. . . 5000 u. 500 Lire |52,50G 500 Lire —,— Bergische 500 fl. Holl. 103,70B | Dortmunder. 1000 fl. 103,70G Dortm. Löw. 1000 fl. 99,50G do. Union

es ‘ania gar.

5 .|4 Böhm. Nordb. Gold-Obl. 4 Buschtöhrad. (Gold) Obl. |4 S

15 do. ITI. 5 do. Silber-Prior. f

3

—

FELLTIERLE L ETSS1 1!

I LPFRRRRCRRRRRRRRSRRS R R RRRRRRRP R RRE R

pk pmk pk E

p D

mm | I

O

Ï H

G O

onrb. Gummif. 1000 [138 76G ” ravftädt. ZudÆer 1500/8300 |— reund en: E; 1000 184,00 bz Apo m.k. 1000 [140,10G Sg y Eisen. 1000 |—,— Belfenkrck. Bgw. 500 |[172,00bzG | do. pr. ult. Juni 600 186,50G Gg.-Mar.- Hütte 1000/500 121,25 bz G do. Tleine 1000 168,00bz G do. Stamm-Pr. 300 1232,50B do. kfleinz 500 [177,50bzG | Germ. Vorz.-Akt 1000 |134,00bzG | Gerreshm. Glsh. 134,30à,50bz | Giesel. r, m 600 1119,50G Gladb. &S. L terf

E

R P O

pad È . .

IL-4 MLUE I P A D E Rd B F | P R R R E Es

SATIZISI S 2A i O00

izr ut 00D

Puk Punk funk J] C5 fri funk J fend prr park jf

O r n Pas D C L

1000—20C]—;— /1000-—200|—,-—— 2000-——200|— — 2000—200/103,00B 97,906 . [97,90B 3000—300]—,—

5000—200/[103,20G 2000— 200] - -— 5000—250|—,— 5000—500199,70bzG 500 Fr. |—,— 6000/100 P. |—-,---

S] L111

D ide

S U iel ck

R e [muy Go r

1 A 12 Q t O A ° O

r 2 [o ch|

1000/5600 |85,80G Glauzig. Zuke 1500 1447,00G Sörl. Eisenbhn 1000 151,509 do. Maschinenf.k. 1000 1102,70bz G Sh iner Werke 600 182,10G rl. Pfdbhn. 1000 |—,— Ge Licht.B.u.Zg 500 |—,— Gr. Lichtf. T:G 1000 1139,00G Parnb Amk PE 400 |232,00G mb. Amk.Pkt 600 1127,80G do. pr. ult. Juni 600 |—,— ‘pi : . Strßnb. 600 1790,00bz G nn.Bg.StPr. 600 [103,590G do.Mas B: 1000 1129,50 bz G do. do. St.- 500 [190,00et.bB farb. cs , Dpf

O

M O Ott wr e

ak Paci PeeL E: San: priih/ pak: fails fril piel: feei fend piel Jeck: Co “Dg L I Pan Juli erei: Purak har: jam ph I pi pot

00ck O | “N [L] S

prank pund je pack preak jem S j

IEELELH

D Cn g y— Ö

D | tor

S B I ror

300 [258,50 bz Masch. 500 160,25G w. Lit. A 400 1330,00G abgest. 600 1341,00G Pieisdw, Muti 1000 189,60G luto Stein 89,80à,40à,75 bz | do. do. St.-

500 1[104,60bz G Preiss ’ Soiuier,

— Lian

F LT Iss TEASI11 S1 141

Des e pemá ey

2 E M S M S U Wo: Wi e W ap

k J J A I

wr

O

L O R L

E Sans

m p pi pn pat pa pee p pa a a E t ta tra tus t N R ANNANR

e R R N E:

N wr

O

, [

EISTSI A D N N D R R D C EE

M Jad D E E E E Di R A A A S pmk fem jem frem formen ommer Jord Jed Pren fa pem prr pan pmk 5, Bes D Es E Eo SSSSL —1—J M if Uo M E C0 U O O 90 U I E s O E M L U L m n OONDN

b O dâ bé;

ee Qi:

G5 5 R R O O5 E R E E G5 C5 T5 O O

pr P

oro [S i G

SwCICII Iw] le] |

ade

E I E E T T E E FELE T T Le L T]

R ODODDOO

o

00° r

r

125,10bzG Gum 93,10 bz G rkrt.Brückb. k. 70,80bz G do. St.-Pr. 68,80G do. Ber werk do. 81,00 Harp. Brgb.-Gs. 111,00bzG | do. do, ult. Juni 108,50 6z G ins Mshfbr. 252,75 bz G rzer Eisenw. k, 54,00bz G do. St.-Pr. 312,00G | Hein, Lehm. Wb 100,60 bz moorPril. Z 1055,00 bz Perbran Wa

600 |90,30bz Hugo rgwerk. 200/800 1127,00 wrazl. LSteins 600 172,50 bz G S „Baug.StPr p. St.|440,00 eser, sphit.

. 1163,50Y Kaliw., Aschersl. 600 186,50 bzB x [er M 2 400 1138,00 L rgw. 300 1149,75 bs Bache n\tdrck. 151 76bB Kette, Dpf.Elb\s{ch 102,10bzG Keylingu. Thom. 1158,75 G Köhlmnn.Stärke 180,75Bkl.f. | Köln Bergw. . 131,50bzG | Köln-Müsen. B. 112 0B do. e n f. 83,50bzG König D)

160 00G o. St. pr: 73,10bz König. Marienh. 90, 00 hz Königszelt. Prall./10

0° er E:

10

[S Sea S

t pk pk pmk pri

1 i H Én r

r SSSmRRR Sm pamit L pu fred 1D ¡P 1E: B —IL« Do T b rata Eta rap pes | |] v0 |

O L E)

moIRNNnL N

= A = 5E

O. Se O0 ORO

Ls a 2

= O A E A

P P pa Pa e i S O p F bb bi bt Se bs fe s S P P

N

Anm pk pk

Sa I — pi Sa _ — ¿o A

2 = Se D s KSA F Q O n Li an

wir

TI T TD punk pank puak L TI jed penk . ——_._. E [2 p D

ps pu

L L14115 44)

600 |—,— 273,00 bz Portl. ZemGermania 4 1000 |—,— 186,90B Königsb. Pferdeb. 1055 1.4. M - 187,00B Thied Portl.Z.Germ.|4311.1.7 | z 99,75G 149,20 bz In Liquidation befindliche Gesellschaften. 29,25 bz G etretene Gesellschaften werben franko Zinsen 131,60 bz G gehaidelt, en lia Riickzah! erfolgt, o bedeutet der Kurs (6 pr. St 134,75 bz G tiüde zu | zurüdg, 43 25bzG | Bauges. f. Mittelwohnung. T t — [—— amts tet ap E wage event, 1892/9 / e 95 /00B Devi pro: [1809/1898 [Hf] H--T. Stck.zuet]

100, 50G Alfeld-Gronau . — |4 170 '40bz G A äuserbau . — 4 75,00B b t Kohlenw. — [4 238,75 bz Annener Gßst. ky. 80,75bzG | Ascan., Chem.kv.

I—,— Bauges. CityS 102,00G auge! Ostend

o. —,— Verlinee Aquar. 33, 50G E ementbau 103,10G ihortenfb. 85,00 bzB Q R dersd. Hutf 91,30bz G do.WkzSnk.

90 00 bz Birkenw. Baum. 000 s: ,00 by Bruschwo. e,

123,00bzG | Bresl.Br.Wies.k

__

600 1122,25bzG alker Gruben 123 bz B122,40à,50bz R, F. 1000 [162,25G les. Bgb.Zink 373,00G do. do. St. Pr. 6,00bzB do. Portl.-Zmtf. 6,50bzG do. Kohlenwerke 22,2 5G do. Lein. Kram| ta 121,50G Schulz-Knaudt . 53,75G Seck, Mühlenb. 135,25 bz Siemens, lash. 41,00bz G Spinn und Sohn 152,00G SpinnRenn uKo 81,90bz Stadtberg. Hütte 155,50bz Staßf. Chem. Fb. 92,00bzG Stett. Bred. Zem 135,90bz Stett. Ch.Didier|15 1000 161,75bzG do.(n UIDauA 300 166,00et.bzB | do. Str h 2k 1000 [113 ,90bzG j do. Vulkan B. 300 215,50G do. do. St.- 144,10bz Ea Z nt 17,25G St.-Pr 36,75 bz ThaleW.S Sl, - 1000 |—,— do. Per Si Stahl 600 153 ‘00bzG Titel, Kunfsttöpf. 1000 144, 60G Trachenbg. Zudcker

S S

e fn S hend fend J

O Nan

t FELELSI

U P A A S E A A E A E E S

SSSAASS

m2 I mk pad pad park pk jak jmi

—_A—_—_. .

pk Ddo Go f 778 do [Di &- jmd S J

R

2908 rGL'OTGETTE E

i

—_ S En E MES Sao ie S

[eæ] 111 I Selle] 18] P 1 C n 1p 1 1 Bn 1 1A 1j 1a f Sf Uf C M jp P Jf T P 1j f f fn fn E E O i S S

p E —.

1000 1103, 30G do. St.-Pr. 1000 199,50G do. Jutespinner. 3000-1000]103 ,0bzG Bredower Zucker 500 u. 200/90 00G Breestu.Ko.Well 820 |—,— Bresl Elektr.St. 1000—100|—,— do. O 5000—200/99,00B [l.f. do. O 1200 Bresl W.F nke 1000—-500 109 30G Brüxer Kohlenw 30002001101, 80G Bußke&Ko Met. 1000—500|—,— Cassel Federstahl 1000 1[101,70G Charlotth. Waff. Chem.Fab Milch|10 Chemn Werkzeug| 5 2000—500 104, 2%G Soycordia Bragb.| 5} 5000—500|—,— Consolid.Schalk.|12 1000 [104,00bzB Courl Bergwerk| 0 600 1106, 50G Dannenbaum .… .| 4

S

D —:

Brüsseler Bank . ——,— s e -Akt.-Bk.| 63 600 1124,00bzG urahütte Part. . Chemn. Bk.-Ver. 109,60G H. V.A.G. 25%/o 1500 1106, 50G Louise Tiefb. Part. Coburg. Kreditbk. 91,30G Doi Doe 1500 1112,256G ae (109) Dänische Lom.-B. 320 I—,— Msll.& Hollb. 105 Danzig. Privatbk. j ealkreditbank . 1000 |—,— Naphta ais Darnili: Bk. Gld.| 4 250 fl. südd. E Reichsbank . 3000 1155,90 bz Nolte-G

do. pr. ult. Juni Nostockter Bank . 600 195,50B Nordbeutiih „Uoyd do. do. Markstücke| 5} | 5} | 1000 [136,7 75 bz muy B.f. ausw. H. 250Rb1.P.{107,00bz Oberschl. Eisb. 105

do. pr. ult. Juni 185 250,60 bz a ult. Sun Darmst. Zettelbk. | 300 |—,— Sih L Bk Bs

R R R O

. pas

300 [47,50B 300 157,00bz 300 |—.— 164,00bzG

— =- bek Iren Per prt frem puarte jem jur pre pruecls femer

O Or

—,— Ra, pSt.

Q arn

E EE P E P

wi

[my Seel Ta T1 I1Ii=ck|1|

E ir |

N E O ELET mgm

ERRRERR

S N

i jdk prek pur pat pn

i s R R jn

Punk =

E ck C5 ck ©

pad Bmk jam per pr pre uma pen merk prr med Prm jor premdk jem pk: jdk rek jruenk D pad prr

bl J bri ft i «S C S E L R E R REE Da Bin Jak Jumb: rod jam jud j

O7

S7 funk ¡fin QO Fa N

mm mm N

E D ES dab Rio

107,25à107bz | do.E.I.C.H Le 600 1119,10G 2 A 102

O0 bad a

E e o

1000 1121,20bz erb.Br. (105 450 1120, 50G alker Gruben 3000—300|112,10G SultbeißBr 105 600 j do.do.y.92 (105) 200 fl. y Siemens u. Halske Tiele-Winkler -. 2004Bco. SoolorilW q Altali ch.Garten

DefsauerLandesbk. 600 142,50G Deutsche Bank. 1200 u.600[157,50G A

do. pr. ult. Zuni 157,50 bz Shlesisch. Bk “V. Dt.E D 108,25G Südd. Bod.-Kred. Dt. S Seer 112,00bzG Ungar. Kredit-Bk. Dtsch.Grund 119,00bzG do. pr. ult. Juni Dt.Hyp.-Bk. Gde 122,50G V.-B. Hmb. S Deutsche Nat.eBk. 100,60G Wr. Komm.-B. 2560RbL.P. Zoologi

i E E Pert J) b

pmk

Wr. Hp. A.B.1. 120 0, VI. 4110 do. y U-LXIT. r;100 do. ck "V -XVIIT.

noo0 tba]

SA-Si E

K

Pumb. jun ferti fand Jana jem un jak p05 puaot uad pes jr

er Ec) es pak

dD

P s Ls Ta fe ije Îa dk Îs Ld f dna ff Lk Îa Î denk b D Pra Dra P P L De D

- . P jk M M S2 P EEA L L E fes

bak a I A J

r E Ss

Pr f P P E E E O E E

s

Ee

R EZE

———

EILES 1111414 E EEREEE

E E E EE E E E e E E ZE T E EEEE E A A A DR E E E La T4 pa d bA dd jl bek des p74 dra fas tb s d Led pkjr4 pri det bA s eb dr bes geb ps 14 rb dek fra prt

® R R E OURCS e Bmk benk jmd band prnn funk juni D

nd jun brik pen pem P Dek - . . - . . J bank Jank bank J J funk

J A i j J

pes Ds prak O

1894 / 149 p. 15 (Deutscher Reichsanzeiger, Wed, 27 Jun 1894 18:00:01 GMT) scan diff