1894 / 150 p. 11 (Deutscher Reichsanzeiger, Thu, 28 Jun 1894 18:00:01 GMT)

| . P. ú [S 113] 17414 {1.1 |: O N D S

S

200 Fa: 197,80G aug : Buschtöhrader B. 104| 10{14 | 625 u. 125 Rbl. M.199,80G 625 u. 125 Rbl. M.|86,70G DERzeje, M a-Sigeum- Prien, Giatai; Agram L (— 18 425 Rbl. M. 186,80G Div. pro 1893|[8f.| 8--Tm. Stüde zu | ur-Bodenbach . lt lt 4 1000 u. 100 Rbl. M.|103,90bz ‘Aachen - Mastricht 25 [4 600 „& 61,40 bz G Ee B gar. 4 100 Rbl. M. 1104,00B Altdamm-Kolberg 9 [4 00 E e p „Köfl. St.-A. it 6 4 1250 Nbl. —,— Altenburg-Zeiy. . Hus 9.974 —,— Kas au- derberg | 4 — 14 625 Rbl. —,— Krefeld 1} | — 4 73,25 bz ernow 4 1925 Rbl. 101,40bz Krefeld-Uerdingen| 2 | 5 14 82,50 bz C Bio won 1A | 53/64 | Fr. E Pi 125 Rbl. M. [99,40G E 4+ | 43 [4 124,90 bz do. pr. ult. ini 141,10à,302,20bz, Juli 141, 20à,40à,20bz | Stalien.Meridion. 2 G5 [117 500 Fr. [109,80B 125 Rbl. M. L uit. Jinii 1 L 125,00bz Oefterr. L albahn| 44 | 44 |» | 1.1 | 200 fl. P. 1103,90G do. pr. ult. Juni 109,60et.à,90à,50 by ne Gia bab | A [22,00 bs p. uTt. Juni 103,50 bz Ital. Mittelmeer| 52/5] 52/5'4 | 1.7 | 12500--500 Lire 177,50 bz B 1000 # rankf.Güterbahn 1000 u. 500 „4 169,50 bz G Oeft. Nordwestb. 415. 01117] 20 T S chit do. pr. ult. Juni 77 9252,40 b 1000 F alberst.- Blankb. 5 94 4 1000—600 #6 1101,10 bz fl— v ult. Juni —,— Fura- Simplon 4 PE 300 Fe S 1000 § Ludwh.-Berxb. gar.| 94 | 95 4 500 fl. süde. |232,40bz do. Elbthaldahn| 54 | d§ 14 | 1.1 | 200fl. S. 1[129,50G do. do. St.-Pr. v R E 500 Fr. k M

Türk. „Db leine It “500 x. 100, 70G a Gold, Oblig. | ¿ ne 11. E.

do. t. Soll. lig, Juni s 10 Dur Dux-Prag s 884 101, 50G Südwestbha

do. Loose vollg.. . .ifr.[p. Stck| 400 Fr. M ,75 bz N 1891 101, ‘50G TrangfautafisheDBl g gar. e do. pr. ult. Juni 60à,40à,75 bz Eliss. Westb, E 102,25B do. kleine do. (Egypt. D i 10.4, 10| 1000—20 £ —,— do. W 97,60G Warihau- Terespol gar. do. do. eine|4}| 10. 4. 16] 100-—20 £ —,—— do. 101, 00bGFIL.f. do. kleine

Ungar. Goldrente d 4 |1.1.7 1000 98,25G Fr Silber-Pr. —,— E: Wiener 10er

uni 237,90à238E Weichselbahn 5 15 5 [15.410 [1000—100RbI. 173, 00bz Î

uns

SSKKK

E58 : akk

103, 10bzG Bmfsierd.-Roiterd. 2 1009 oll, 197,006

—,—- Ganada Pacific . (5 s 188 3.9 | 100 4 62,25 be g: —,— Gotthardékahn 500 Fr. 172, 10 bz

E do. pr. ult. Sn 172,10A172A172, 304 do. neue 50 9% — 500

E Ars

De

Fi j J Fi 2] fert rk

mittel|4 | 1.1.7 500 8,60 bz chen-Barcs g —,— 5er do: Do: Fleine|4 | 1.1.7 100 198,60 bz CarlLudwigb. 90890 92,50 bz

‘do. do. pr. ult. Juni 98 ,%bzG Juli98,20B Kaiser Ferdin. I

do. Kronenrente . . .|4 |1.6.12| 10000—100 K&r. 191,25 bz is Is

do. do. pr. ult. Zuni 91,20 bz Zuli91 10B do. Gold-Invest.-Anl. t 5 102,30G gastau-Otb Ös. Pr 89 do. Loose G fl. 256, 50G e o.

do. Temes-Bega gar. 4. x do. Silber-Prior. 89 do. do. Fleine ¿k fl. Kronprinz Rudolfsbahn .

do. Bodenkredit . 4. é do. (Salzkam.) Gold bo: do. Gold-Pfdbr. 0e ; S B ß strfr. do. Grundentlaft.-Dbl. H, : i \teuerpfl. Venetianer Loose .. : s Müähris e Grenzbahn . Wiener Kommunal-Anl. ¿li ; . S. Mähr.-Schlef. entralb. Züricher Stadt-Anleihe . 6, ; Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-Regie-Akt.|9}| — [4 | 1,3 | 500 Fr. ; do, ‘do, v. 1885 bo bo Pt. ilt. Juni Ie Cob Neus 1 f Eisenbahnu- Prioritäts-Aktien uud Obligationen. Oesterr. E E rior Altdamm-Kolberg . .|4 0 1000 M —,— do. Lokalb.Gold- cor Bergisch-Märk. IIL.A.B. t 3000—300 # 199,75bz G do. Nordwestb. do. do. TIT. C. |34 300 A 99,75LzG do. do. Gold- A Berl.-Ptsd.-Magd. Lit. A. 4 600 A —,— do. do. Lt.B. (Elbeth.) Braunschwei ische 3000—300 #Æ# |—,— Ostrau-Friedland . Braunsch S L orifeub. 500 M —,— ilsen-Priesen Breglau- Warschau. 300 M —,— aab-ODedenb. Gold-Obl. D.-N.Lloyd (Noft. „Wrn.) _3000—500 «A 1101,00ct.bzB Reichenbg. N f lankenb.84,88 500 u. 300 Südöster. Bahn (Lomb.) E üchen gar. .. 3000—500 do. do. neue deburg - Wittenberge 600 M j do. do. Gold. gar. Male Mainz-Ludwh. 68/69 gar. 600 M bo, Do. Geld) do. do. 75,76 u.78kv. 1000 u. 500 Ung.-Gal. Verb.-B. gar. do. do. v. 1874 600 M Ung. Eisf.-G.-A. 89 ‘5000 O, DD v. 1881 1000 u. 500 A |—,— do Do, 1000 vo. Ddo do. 1000—500 100,10 bz G do. do. 500 Medckdklb. Friedr. Va 5000—500 A 199,25G fl.f. do. do. 100 See Lit. B 300 M 99,75G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. |—,— do. do. Lit, E. 3000—300 „« |99,75G Vorarlberger : í 1000-—200 fl. S. |—,— Uyorno-Florenz H, (Niederl. Zrogb.) 3000—300 # 199,75G Macedon. G.-P. do. Stargard - Posen

3001. 1506 |—,— do. do. Ee o

SS 2 Ta bd jk juod sud

Omma

L

1er Bu Widikawkes Oblig. gar.

,

E Zarskoe-Selo

100, ),00bGEL. f. | GaliforniaOregonrz.1918 100; ),00 bz EL.f. SOG? Pacific rz.1895 do. rz.1896 92.75 bi Tf do. r3.1897 101,60 bz fL.f. ia rz.1898 91,50G rz.1939 —,— Éicaans Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 89,10G SFllinois- Central rz.1952 90,00bzG Kansas-Midland rz.1937 86,40G Manitoba (St. Paul M.) 84,60G North.-Pacific I. bis 1912 87,20 bz do. IT. bis81933 110,20 bz do. III. rz.1937 101,80bz fL.f. do Nr.1—10500r4.1989 101,103 Oreg.-Railw.u.Nav. Bds —,— St. Joaq. Valley rz.1900

,

—,—- SthPac.ofCal.rz. 1905-12

r

S D St.Louis S. W. L. rz.1989 S St.Louis u.St.Fr.rz.1931 do. Do, Tb LOBL

70/506z B St. Louis 11. Inc.- Bds.

62,90B Aachen-Mastricht . —,— Anatolische Eisenbahn . 104,90G do. do. kleine , ms Gotthardbahn 200 fl. S. Ftalien. Gisenb.-ODbl. gar. 5000 f. 104 ¡0064 G do. do. kleine E : 104,00 bz G 4 PEs O : I do. eine

00 E: 104,00bzG König Wilh, I. Niederl. 1

Pank purdk prerk 2] fk furrk J prck jur pak bund fb O O Ra R

eter S8

band bek

punk ed 7, unk pern jr pk prak pre para pramb park L D § D p E

ms mm P

p)

0 u ) 1 1000 § Lübeck-Büchen . .| 6 | 6 |4 600 |140,80bz to. p. ult. Juni 129/90b Lüttich-Limburg. | 0,8 1000 § ; do. pr. ult. Juni 140,90a141bz | Raab - Oedenburg| 4 L1| So L &. 129, 00B L: pa f Pr. Hn Dec 27 | 3 500 1000 § Mainz -Ludwigsh. 44 | 43 |4 | 11 | 600 „Á [114, 19bz Reich2ro, „Pardub. 3,81 2 1, 900 fl K. -M. do. pr. ult. a s 9 50ù 25 bz 1000 § do. pr. ult. Juni 113,75à114bz | Südöster. (Lomb.) 3/s L 00 Fr. 143/50bz Schweiz. Zentralb| 4 | 5 |4| 1.1| 500 Fr. 1134,30bz 1 1

C C A bt bi O O

Lo m m n A J

1000—500 F A U {#11 4/11 | 600A [82,60bz do. pr. ult. Juni 43, p0ù 40bz, Juli 43,30à,20bz | do. pr. ult. Juni 134 302,2

4 , ps N 1 1 5b

0e S ! Nf E E Lai E 06 A L T Mad. EN Í 0 D ais Schweiz. Nordostb b |56/6| 11| 50#r. Hn

1000 F Osftprß. Südbahn 0 | 0 Á | L1 600 „« 88,75 bz e : 2 E G E w "S ‘Pr. 5 6 4 LLZ 500 As LACONE inkl L 10. 93 Saalbabn 0 0 L! | 300% 7 Os Baltishe ( s 1 Sun a t 4 1 E 89 o

Ek fk O jf La ÉI jf but bent Put Lu Lrt | Pit ut Pa Ld O s O

UO g 1 n hi n A Q | A

J

I m OSNo: jd sub

jed pak

000 F 8 : Bos du. S EE Albrechtsbahn ([ 17} Wf E Ruff. Südwb. gar. BrealauWarkchau| 1 ju 600 « TaTIOl 4

bak prnn bk jar pri E fer prt pr pn prrrk jur rek funk ruck bend ferm duen ba jurnnl jem pra jceaks . . . . . . . . . . . . . . . . -

aa boa h Q O

Lan Se De M Dee E E E © s bo pk park prt prr jk pk o o b jar i f

1000—100RbI.P.[69,40bz Dort.Gron.Gns | 4 82. 50bzG ort.Gron.Gnsch.| 4f 600 M 127,10 bz S Aussig-Teplitz Jo 24 1.1 \abg. a. 500 fl. 3. W. 315,2 20bz do. do. oße 3000u1000RbI.P.169,40 bz Marienb. Mlawka| 5 1000 ' | Böhmische Nordb 17 L 10 D b go. pr. ul. Juni iat lag ias K S

69,40à,50bz [t. Juni Lt Warsh.- „Terespol| © | 5 |5 Ostpreuß. Südb.| 2 600 |[115,60G

mm N OOOOS

E O

S

2 p. U j 16/1000 u. 100KbI.W]109,30 bz iglitzer 4 00 O De POLG Böhm. Westdahn| 74 | 8 [b | 1.1.7 | 200 fl. 8. W. |—,— feine À | 5 19 100 Nbl. M. |—,— E N 300 (103 60G / do. p. ult. Juni —,— * 2,96 R. P. Superdividende. + 1,39 R. P. Superdividende. | MWeimar-Gera ..

408 M 93,75 bz

1000 Frs. 102,30bz G x Danz. Delm.Akt.| 0 | — 600 185,00B rod Zudck.| 2# 600 1108 00bzG j Union, Chem.Fb. l

9500 u. 500 Lire |[48,10G Industrie-Aktieu. do. St.-P.| 5 |— 1000 1100,50G ide ait -Gf.| — 125 1360G U. d. Lind. Bauv: 500 Lire 48,10G Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) Dessauer Gas .|10 [10 300 [180.80G Lauchhammer . i 600 1[81,00G Veloce, It is

100 fl. Holl. —— e Borz. 1.10| 1500 |72,00G do. do. konv. 400 |—,— Leopold3grube . ns 1000 [79,80G Vikt.

600 1118,75G Leopoldshall 188/300 [80,75 bz G Voigt u. e

500 Frs. 52,90B Bock fr. Z| 1000/3060 [56,50G do. Jutespinner. 4040-—2020 „« 160,10bz G Böhm. Brh. 1.1 | 600 1223,25 bzG do. Spiegelglas 600 [91,00bzG do. do. St.-Pr. 5 600 |120,25G Volpi u. Schlüt. 606 [132,25 bz 21tdro.Löwe &Ko./18 1000/6001279,00W E Biel. Sp.

404 M 60,30G Friedrichshn. 600 185,00G do. Thonrögzren 3000-—500 A 172,10bzG Pilfchein N 1000 197,75G Donnersm.H. kv. . 1107,20bz LouiseTiefbau kv. s 300 |45,50bzG teregeln Alk. 500 |—,— do. do. St.-Pr. 300 185,10 bz We tf.Drht Ind.

2000 u. 400 46 [58,90G önigstadt. . 1800/80ck|108,75G Dortm. Un. 4390 2000 u. 400 A 1[33,50b:G Landró W b. 600 |[161,50bzG | bdo.St.-Pr.Lit. A 300 152,25 bz Mrk. Mas: (A 600 1107,40 bz dv. Union S.-P. 52,60252,10bz | Mrk.-Wes i 600 1150,756zB | Wilhelmshütte .

2500—500 Frs. 164,29B Norddeutsche 1000 |70,50bz G do.do. p. ult.Juni 500 Frs. 64,75 bz agen LEA, 300 1271, 00bzG* Deeio: Bau-Ges. 1060/300{146,00G Magd. Allg. Gas os 300 1107,50G Mitt. Gußsthlw. 1000 |—,— do. Baubank| 2 300 [71,90B Wrede, Mälz. G.

1000 Frs. —_—— pf erber 1000 146, 50G R: Chamotte 600 148, 50G do. Bergwerl|20 300 [237,50G Wurmrevier. .

1000 ônbS L 300 1196, ‘00bG—- Di ‘Drht.-Ind. 1000 j Schultheiß . 1000 [136,50B do. Straßenb. 500 132, 00G Del ex Wb :

500 T9. —,— E Berg 500 Frs. 72,60bz G

ae its MLERIRIE P 22

O

300 „é 103,60G 600 M 90,00bz G

4 |[1.10| 600 [130,75 bz

4 (1.1 | 600

4 500 Le. |60; ‘00G

4 500 Le.184,80G

4 N 170 0bz

4 1 134,75 H

4 54 ,.00bzG 4 300 [134,006zG 4 |1.1| 300 [100,00G

q .1| 600 1121,25 baG 4 6 4 4 Ä 4 4 4 m

Pm R fund jerk bek Punk derk buak dudk duk deck

fe 82 e eee Sao] C

jed pad J O0

pi S

aaa

p D omm

pak

S E E C

E

Q rk pk C C wn

f

. . . . . . . . . . . . . . - es

Go F DO bo bo bo Us U E ja bi bm j m fe D Us F En O Eo Uo Do D

E E O O I 00 00 00 00 O J J A4

D

Lian aj p O fa f i Èck Bm N bn

mm R

D

1000 1152,50ct.bG 600 |118; ,60bzG 100/800 [162,25 bz G 1200/8300 [60 79G 500 1000 68'80G 600 194,00B 1000 176,00G

O

1500—300 „«« [103,20G Xl.f. 200 Ma 100,90 bz Deste de Minas 1500—300 # |—,— Brest. R 200 F —,— Port. Eisb. 86 i. K. 2.1.92 600 M —,— Große Nuff. Eisenb. gar. 625 u. 125. Rbl, M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 # 197,50G íIyangor.- ombrowogar. 625 u. 125 Rbl. M./103,90B D Obl. ftfr. gar. I. II. 500 u. 200 A [102,256 A Ra Obl. 600 96,590G do. do. kleine 500—50 M 101,50 bz do. 1889 600 97,50G fkl.f. | Schweiz. Zentralb. 1880 1500-——300 A |—,— Kurst-Cbark. „Asow Ra 600 M 96,90 bz do. do. 1883 1000—100 101,80G do, Ho, 600 Á 97,590G l.f. do. do. 1886 500 u. 100 « |—,— Kursk-Kiew 2000—500 A 198,75 bz G do. Nordoftbahn . Saat int vate 200 De: 101,10bzG S Eisb.-Hyp. Lit. A. 200 M —,— Mosco-Jaroslaro . . 1000—100 Rbl. P. |—,— do. Yo, Lat: B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A 194,10bzG P Geld-Prior. E

2000—300 “ |101,75bzG Mosco-Rjäsan gar. . 2000—500 «A 199,10bzG do. 1000 u. 500 [101,50bzG Mosco-Smolensk gar. . 1000—200 34 1101,90bz Süd- Italienische 500—100 Aae |—,— — Griasy 600 96,90 bz 100 S4: —,— 600 M 97,50G fL.f. Teitdvail Gold) gar. 1500 u. 300 «G |—,— i-Tiflis gar 2500 u. 500 Fre3. |—,— do. do. 1891 300 fl. 91,50bz L Dtoreta 2000—500 A 198,10G do. do. 1888 300 M S Rja\chk-Morczansk L 200 Da 101,80bz G do. do. 1890 1000 fl. 98,60B DüN.(. L

i 73,70G Rybinsk-Bologoye . 200 Fe 100,40G Wilhelm-Luxembg. Bahn 500 Frs. —_,— Hel ie

4 | vers. /3000—100|—,— do. pr. ult. Zus 187à186,40bz | Weimar. Bank ky. 44 64 300 [153,50G Wiesb. Kron.

do. Ser.62—65/4 | 1.4.10/2000—100]102,40G Dortmd. Bank-V.| 6 300 107; 50et. :zB | Westfälishe Bank| 55/9] 6 450 1114,10G Anilin-Akt.- -Ges. 4 .10/2000—100/104 20G Dresdener Bank . 7 600 138/50 bz Wien. Bankverein| 7| 8 100 fl. |—,— N.-G.f.Bauausf. ./2000—100/97,50G do. pr. ult. Juni 138,70à,50bz do. pr. ult. Juni 124,00bz AdlerP rtl.-Zem. 1000—500/97,75G Dresdener Bk.-V.| 6} 1000 1[107,80CG Wiener Unionbank| 7} | 8 | 200 fl. |—-,— Admiralsgartenb ./3000—150|—,— do. Kr.A.f.J.u. 300 1160,20B do. pr. ult. Juni E Allg. B.Omn.G. ./3000—150/111,10G Essen. Kred. Anst. 600 1131,75bzG Württ. Bk.-Anst.| 64 | 65 600 |—,— Allg. Elektr.-Gf. ./3000—200/102,00G GeraerKredit Ir í —,— do. Vereinsbank| 6 | 6 600 Angl. Knt. Guan. 5(00—200/103,50G Goth. Grndkr.-2 600 19450G pr. ult. Juni 3000—200/97,20G e neue 4009/9 600 197,00G Obligationen von Banken. AplecbeXSkeink.

5000—-200197,20G Privatbk. 5 600 1[115,490G A Archimedes E amb nee n 4 2004Beo, 108,75 61G Bank fi Oriental. Eisenb. [4E] L AT | 7 Arenbg, Bergbau E mb. Hyp.-Dan 200 u. 3,00 bz E j arop Walzwe do. do. rxz.110 3000—200/102,70b; G anno» Bank . .| 4 750 1[108,10G Obligationen industrieller Gesellschaften. Bart, Lagerhaus do. do. 1z.100 3000—200/101,75 bi G [In Wechslerbk. do. o. FUN. E I,VI.

Ls D 600 97,80 Hf. Z.-Tm. Stücke zu # Baug. E Südd. Bod. -Kred. \ckch./2000—100/102,80G Königsb. Ver.-Bk.| b 600 199,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—-500 101,60G Î do. Humboldt do. do. 3F| 1.4.10(2000—100j98,30G Leipziger Bank . .| 6 1000—7501131,50G Anilin-Fab. rz.105 .4.10/500 u. 200/107,20G do. Kais. E Bank - Aktien. Leipz' Kredit-Anst, 8 300 1176,25 bzG Berl. Hot.G.Part. 500 u. 200 100,60G Lf. do. Moabit . do. E (Zinstermin 1. 1. zu 4%. ausgenommen Reichsbank : 81, % 1.1. Lüb.Komm.Bk.cv.| 6 300 119,80G do. do. 1890 500—200 100,60G PEf do. Kl. Thierg. . do. u. 1. 7., und Rostocker Bank 4% 1, 3.) Luxemburg. Bank| 7 250 Fr. [143,10G Boch.Gußst. (109) 1500 |103,70G Berl. Anh.Masch| 7 R tut Obl. Div. pro 1892/1893| Stücte zu 4 Magdeb. 2 ank-V. 4 600 1106,00B Buder. Eisw 150) 1000—200|—,— do. Baz.-A.-G.|1 PRIV. Aach. Disk. j. abg. 63 1000 #118 3,79 bz G Magdeb. Priv.-B.| 5 1500 1109,20 bz Centr.Hot.II(110 500 189,50G do. Ch.Bau-V. |- mb. Pp E Allg.D.Hnd.G.kv. — | 1000 Maklerbank . . .| 5 600 |—,— Const. d.Gr. (103 1000 1105,40B do. Charl.Pfdb Amsterdam. Bank — [200 fl. holl. 148 3 2% bz G Mecklenb. B. 40%/o| 5 500 1100,10G Des. Gas toe 1000 1.500 do. Damp aer d “f unk. fis 1900 Antw. Zentralbnk. 54 | 300 Fr. [111 40bz G Medckl. Hyp.-Bank| 8 600 1140,00G do. v.1892(105 1000 u.500 do. Elekt do. do. Badische Bank . . 6E 300 Mein. Hp.B.709/o| 6 300 1114,00B Dtsch. Kaiser (100 1000 do. Gub. utfb. ev Hypb. rz.125 Bk.f.Nhein!l. u.W. 6 300 1065,5G Mitteld. Kreditbk.| 4X 300 1[97,00B Don.Dmyfsch.y82 N ; v Holz-Kmpt. do. B,f.Sprit u.Prod. 44 600 170,25G do. pr. ult. Juni do. von 1886 10000u400|—,— ot.Kaiferh. - do. Barmer Bankver. 600 1115,80G Nat.-B. f. Dtschl.| 5 [| 43 | 8300 1110, ),25bz Drtm. Farb (105) 1000 1.500110, po. L tespinner. Meininger . . - Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juni 110,00 bz Elberf. Farb. (105) 1000 u.500/107,70B do. Vagerhof . ‘ do, unk. b. 1900 Bayer. O 200 fl.füdd.|—,— Niedersächs. Bank A 6 300 1[107,60G Erdmannsd Spin. 300 L EAE do. do. St.-

o. Prm.-Pfbr. Berg.-Märk. Bnk. 600 1135,30G Norddeutsche Bk.| 45 | 4 |[500,(Bco. 123,40G Erin, Gewerk. . 1000 to. Lulkenw.! li Ned. Grdfr. fv. 2000-300 101 ‘00bzG Brg.Mk. Ind.Gs. 600 I—,— Nordd.Grundkred.| 1 3 600 {98 30G rist. &R m (106) 1000 u.500 103, 3,90 bz do. Masch.Bau do. IV.unk. b.1903 3000—100/103,00 bz G Berliner Bank . 1000 |[101,50bzG | Oberlausißer Bk.| 6 | 65 600 |—,— elsenk.Bw.(100) 1000 u.500 do. Neuend.Sp. Nürnb. Vereinsbk. /5000—100]102/,30G do. Kafsenverein 3000 1127,50G Oesterr. Kredit . .9!/«| 113] 160 f. P. |—,— Gr. Berl. Pferdeb. 2000—100/1 do. Packetfahrt

fälzische ./2000—100/98,20G do. Handelsgef. 1000 u.500[134,00bz do. pr. ult. Zuni 211à210 40bz, Suli211,102210,50b do. do. IT. (100) .1.7 |2000—100]102, 75B do. gen om.Hyp.T.rz.120 3000—150|—,— do. pr. ult. Juni 134,10à,25à134bz do. Länderb.abg. 7 1200 fl. G. |—,— amb. Amer. Pckf\.|4 |15,5. 11. s do. Wilm.CT do. I.rz.100 i; do. MaklerVer. 1000 1111,50bzG Oldenbg. Sp.-Bk. 300 |—,— arp. Bergbau 451.1. Berzelius Brqu do. konv. rz.100 3000—150|—,— do. Prod.u.Hnd. 300 1100,00G Osnabrücter Bank 500 [132,00G ugoHendel(105)|/4 |1.4. 7 Bielefeld. Ma]. do. 1IT.IV. neue .13000—150]101 ,10G Börs.-Handels-V. 600 1128,75G Diet, Bk. 609/60 F 600 I—,— endelWlfsb. 105/42 1.4. ; Bismarckhütte . do. V.VI. uk.1900 13000—150[102,25 bz G Braunschw. Bank i 300 1108,75G Petersb. Disk.-B. 250RbIl.P.]—,— Hibernia Bergwk.|44| 1.1. Boch. Bgw.Vz.C __do.yn.vnLuf. 1904 /5000—100|103,70bzG Bo, Kreditbank 300 |114/50bzG do. Intern. Bk. 12 |250Rb1.P.]—,— S N ¡1 Do um. Gußst. do. fonv. rz.100 L, E 600 1113,30G B yp.-Bk. 1200 1116, 50G Kali-Wk. Aschersl.|5 | 1.6. No ult. Juni Prß.Bdkrd. rz.110 7 |3000—75 [113,75G B k t 5 1000 1102,75G osener Provinz . 1500 |104,00G Königsborn (102) al L f.Ver.Bgw. do. II.T,V,Tz.100 ersh.5000—75 |108,50G Bresl. Disk.-Bnk. 600 1[102,40bz reuß. Bodencred. 600 [133,206 B | König Wilh. (102 Li 1000 103 320bz Boruffia Berg, do, V L159 7 |3000—100 115, 75G do. Wechslerbk. 600 198,60G r.Ztr.Bod. 60%/0 600 1163,30G r. upp (100)/4 |1.1. 5000—500 102; 00G FfL.f. Braunschw Kohl. do. X. 1z.110 ‘1.7 (3000—100 111; 50G Brüsseler Bank . - | 600 Fr. |—,— c O -eAkt.-Bk. T 600 1124,00bzG aurahütte Part. . Li do. St.-Pr. do. VILVIILIL. 100 ers, 3000—100|101,10 bz Chemn. Bk.-Ver. 300 |—,— Pr.H.V.A.G. 29/0 s| 1500 [106,80G Louise Tiefb. Part. do. Jutespinner. do. XII. rz.100 .10/3000—100 101,30G Coburg. Kreditbk. 300 191,10G 2 volle 24 1500 [112,50bzG | L.Loewe u. Ko. (102) Bredower Zucker bo. XIII. rz.100 10, 3000—100/105 50G Dänische Ldm.-B. 450 |—,— Pr.J mm.B. dan. 320 —,— Msll.& Hollb. 105 Breestu.Ko.Well do. ZIV. 13.100 Danzig. Privatbk. 1500 |I—,— Realfreditbank . 1000 |—— Nayhta (Nobel) . 7 Bresl Elektr.St. do. XI. rz.100 Darm|t. Bk. Gld. 2%0 fl. südd. h Reichsbank . 3,38) 7, 3000 |[155,50G Nolte-Gas . 1000—100|—,— do. Oelfabrik. Pr. Ztrlbdk. 80-85 do. pr. ult. Juni Nostocker Bank . — 600 195,00bz lius 6 ‘loyd 5000—200 99, O Tf. do. Straßenb. do. 1890 uk. b.1900 do. do. Markstücke 1136, » b0bz Oa B.f. ausw. H. 250Rb!k.P.1106,75 bz Bresl W.F.Linke do. do. pr. ult. Juni 135 2% bz a ult. Juni 106,50 bz i Brüxer Kohlenw do. Komm. Ob[. Darmst. ZettelbF. 300 Ss ide Bank . 600 1118, ,80bzG - aso Á. ; Bußke&Ko Met. Pr. Hp. A.B.T. 120 Cassel C EN bo. VI. 11.110 do.VIT-XITL.rz 100 do, XV.-XVIII. _ do, do uk.b.1900 HpBAG- ert er T do; 1105

A E S

||2NNNE| |

E g D 00 O V I O5

wr

do L R Na

V E H R E pr

O

ahn Stargard-Küstrin 1892 Weimar-Geraer Werrahahn 1884-——86 . . do. 1890 Wismar-Carow

Mean Gd Y o. A Böhm.Nordb. Gold-Obl. |4

Buschtöhrad. (Gold) Obl. 43 S odenbah 5

Am Ho 0A purk park park Imi pk funk pr jrnk pmk jt TÈ? i et r

funk pu per prenb prr pmk frem jurnd 5

,

n imi Mo

[i

T L T L

n t Moor i

S

1000/3060 [239,75 bzT Düßfeldorf.Wag. 1000 [123,75bG | DuxerKohlen kv. 600 198 50bzG Dynamite Truft 300 100,00G do. pr. ult. Juni 1000 R S, Fb. 1000 2,606 Egestorff Salzw.

Elber*. Farbenfb.

1000 150 6E E Sas Spn. 300 Eschweiler Brgw

1000 |160,20B S f er Masch. .

S,

O S

300 143 ,00bzG ellst.-Fb. WIvb. 1000 1217,00bz;G 600 53 690G

1000 199,00G Berichtigung. (A Kurse.) Gestern: 1000 [55,00 bz Dux-Bodenb. St.-Pr. 129,506zG. Dannenbaum 1000 |148,00G 90,60bz. Mech. Weberei Zittau 159et.bzB.

1000 |¡—,— 3000 59,00B

E ra Nichtamtliche Kurse. 1000 [1244, 00bzG Fonds uud Pfandbriefe. 1000 |5,50:D [Zf.| Z.-Tm. | Silicke zu 4 ]

1000 |—,— KachenerSt.A.93 1000 191,00bzG De St.-A. 94 600 [82,90 Kottbuser do. 89 1900/600 198,90bzB | Dortmund. do. 93 600 171, ‘00bzB Duisburaer do.

1000 [101,25G Düsseldorf. do. 94 1500 |82,30G Erfurter do.

1000 194,10 bz 4293 ,50à, 90ù, 50 bz B M.Gladb- do. (8

1000 |139,2% bzG do.

300

Brünn. Lokalbahn 5 — [4 | 1.1 [200f&S]99,00bzG n 95 00bt Gaisbergbahn .. — 4 |1.4 T —_,— 600 135, 50G Paul. Neu-Rupp.| — — 4 [1.4/5 00,4 |—,— 300 |alte12,80bz Bank-Aktien. 300 167 50bz Dividende pro |1893/1893]|Hf.|Z.-T.|St. zu Æ| 1000 167,25G Erfurt. Bk. 66§9/0| b |— |4 |1.1| 300 690 |151,75G Kieler Bank . 8 600 1000 |158,50bzB | Posen. Sprit-Bk. E 7 300 J 600 196,90bz E A 6 «1 |1000/400 1101,00B 500 [74,00bzG 3 (1 300 56,90bzG 300 |—,— Sani. zantgel adi 900 300 [145,00bzG B.400/9 1.1| 500 [97.90B 600 [115,50B "Ra industrieller Me, 600 |—,— f.| 3.-T. | Stücke zu M ] 300 |211,09G Berlin. Zichor. rz. 104 T 1.7 [1000 n.5600|— 600 |[111,756zG | do.Elektr.Wrk. rz.100/4 [1.4.10 x 101,25B 600 187,50G Dtsch{. Ane ri. 105 t 1.4.10 500 104,80G 1000 [130,75 Dortm. Bergbcuges./4€/1.1.7 600 I—,— 600 [269,50bzB | Portl. ZemGermania 4 [L4.10/ 1000 |—,-— 300 1186, ,75B Königsb. Pfrerdeh. 10515 3000-50 300 |[186,75B Thied Portl.Z.Germ.|4F L! | 4 99,75G 600 [149,00G Ju Liquidation befindliche Gesellschaften.

400 28,90bzG ion getretene Gesell den nf. i 1000 [131,75 bzG | geyatelt, Ik Rützatiu erfolgt, so bedeutet der pur B

1000 1134. 75G Stücke zu | 1000 143,00bzB Bauges. f. Mittelwohnung.|300 «| — |—,— 1000 |167,%bzG Indufstrie-Aktien, (Dividende ist event. für 1892/98 resp. für 1893/96 angegeben.) - Dividende pro [1892/1893/Zf,| Z.-T.|Stck,zu-# Alfeld-Gronau . L 600 Allg.Häuserbau . 300 Anhalt teen. 300 Annener Gßst. kv 300 |—.— Ascan. Chem.kv. 600 1164,75G 1000/60 |—,— Bauges. Ci 1000 102, 00ct.bG Often 600 Böcliner Dae: 300 33'50G B ementbau 300 1103,25G chorienfb. 600 [84,25G wi R dersd. us 500 191,306 do.Wkz Suk. 1000 90 10 bz Birk 1000 [64,00 bz G Brnsch». Pferdb. 123 ,00bzG | Bresl.Br.Wies.k

1000 |1168,00G Marie, konf. Bw. 10 £ 1[134,10G Marienh. bag n. 134,25bz | Mic.u EA 600 1111,00bzG l ‘Bergb.

S S Bo oOMmL A la 1

O Do s Err OUNíRA R R C A A

m4 OO

O

Union Gratw

500 70,00bzG 500 Lire —_,— 1000—%500 Lire |—,— 5000 u. 500 Lire |52,60G " 500 Lire —,— Bergische 500 fl. Holl. 103,70B Dortmunder. X 1000 È 103,70G Dortm. Löw. 1000 fl. 99,50G do. ies 1

Vereins konv. do. St.-Pr. Viktoria.

E

p bt pad O

1500 [135 ‘75bzG Mech. Wb. Sor. 1000/6600/262 ‘00bz B Mech.Wb. Zittau 500 194, 00G Mechernich. Bw. 300 [84,00bzG | Mend. u.Schwrt. 1690 [114,308 do. do. St.- fl 300 187,25G E 1000/5800 1127,20 G Möll.uHih 1300/3001233,75G Neusdt. Meetetto, 300 |—,— Neuro .Kunst.A. 1000 148,00bzG Neuÿ, Wagenfbr. 1200/800|150,25 bz Noi e N.Gas-G. 00à151,102150,60bz | Tir. w&isw. Bolle 1000 [58,00 bz B de. Jute-Spin. 750 158,00bzB Nrd.Lagerh. Brl. 1500 197,10G do. Lloyd ... 300 97, 10G do. pr. ult. Juni 500 165,00G do. WUk. Brm. 1000 119, 00et.bB | Nordstern Brgw. 1000 197,50bzB Obers{lChamot 1000 |—,— do. Eisenb.Beb. 600 1107,00 bz do.E.-J.Car.H. 600 [144,50bzG do. Poril.-? ring 690 [140,50G Opp. Porl.-Zem. 300 178,90G 2 Ges. Tony.

Ds

G bm b J n 4A n i S j A

mm | I O0

D

300/1000 | — onrb. Gunmmif. 1000 138,90bz raustädt. J 1600/3200 |128,00et.bB | Freund Masch. k. 1000 |—,— rifter&Rogm.k 1000 [140, ),10bz aggeaau Eisen. 1000 Gelfenkr%.Bgw. 500 172 » 00bz G do. pr. ult. Jun 600 186,50GB Gg.-Mar. «Hütte 1000/600 20,10 bz G do. eine 1000 168,10G ‘vi Stamm-Pr. 300 1231,00bzG do. kleine 500 |177,50bzG | Germ. Vorz.-Akt 1000 |[133,75bzG | Gerreshm. Gl8h. —,— Giesel. Pr11.- Zin 600 1119,50G Gladb. &S. 2 j

m n m R O

b S

Silber- rior. Gold-Prior. do.

E L TR R Ds

Imp R

m =A bt —f =J O

R

p ins pri pi fb A b f pt pr | pr duk pt imm mm

Roos

22A E. wi

auswärtige

O0

Smn E S555 Sti E

S L

Be r.HpVAG. Zert. Pfandbriefe und Schuldverschreibungen h. Hyp. E 90 Deutscher Hypotheken-Vankenu. f. 3.-Tm. Stücke zu M do. do, unk. b. 1902 Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200/102 ,20bzG do E -HAann. ./5000—200/101,70G do. Komm.Obl. Dtsch. Grd. Gotha

5000—200 96,60 bz G Schles. Bodenkrd. r.-Pfdbr.

do. do. rz.110 bo; IL Abth,

do. do. do.do.unk.b1903 do. ITT. TV.rz.110 do. V. rz. 100

do. do. L do. V;

do. do. Ti

Stett.Nat. Hp.Kr.

do.VII.unk.b.1903 rz.110 Dtsch. Grdfch. Obl do.1.-VL utb.b.1904

N er

O

E

e ————

T ent“) an

D L I I

bri D © Go

2° S

p o co I pur prr nd bret bund pruch jur fremd prak park fee Pen dak rak purmk pra prak pad pern

55 f eo

Or R

T — O

E oos os r

wo0 O

côeo m A O j þ

9 7 3 3

O

1000/s00 186,25 bz B Glauzig. uer 1500 1446,75G Görl. Gisenbhn 1000 |51,75G e Mas Ur 1060 |102,60G tner W 600 [82,10G rl. Dfdbh 1000 |—,— 4 Licht.B. R 500 |—,— Gr. Lichtf. T 1000 |139,00G A Maschinfb. 400 1230,00G amb. Amk.Peckt. 600 [127,80G do. e ult. Juni 600 |—,— . Strßnb. 793,00G g.St Pr. 103,00G do. Mas s a 129,60G do. do. 189,75 bz G nsa, Dupfld 125,50G b. -W. Gum 93,10bzG arkrt.Brückb. k. 71,00bz do. St.-Pr. 69,00G do. Bergwerk do. 81,006 Harp. Brgb.-G|. 111,00G do. do. ult. Juni 109,75G Hane Mschfbr. 252,00bzG rer r L 54,25G 312,00bzG baa, geb: s

101,00G moor 1056,00G erbrand ag 123,00bzG E As i 170,50G o. pr. ult. Juni 172,C0bzG Hildebrand, ‘Mhl 45,60bzG Die Farbwrk. 130,00bzB ör t ie alte 2,5024128 590 bz do. konv. 87,50bzG do. St.-Pr. ofm. Wagenb. üttenb. E ugo Ds orvrazl. teinf Ses A Viopb .StPr eserich, Reli Sr Kapler Maschin. Kattowi STOE, Kaufm. Kette Dpf. Tb Keyling u. Thom 158, 75G Köblmnn. Stärke 180, ‘75Bkl.f. | Köln Beraw. 131, 50G Köln-Müsen. B. 112, '00B do. do. A 83,40 bz Ae E e D: 161,00 bz 74,00 bz König. Ei 89,90 bz Königszelt. Prill.

S | ’JWON

S Es Orr go

A Ad arat

Sm PRRRRR

S: S 0A S M S. S

Hck 00 ck E

—_ Zal E

4 300 |1258,75bzG auckd\{ch Masch.

500 [60,25G hon.Bwo. Lit. A 400 1330,00G abgest. 600 [340,50bzG Pei. uft. 11 1000 189,25 bz luto Steink

89 25? a489a89, 25kz | do. bo. St.-Pr. 500 1105,50 by G Preiss Spinner.

jpeank P i f fa bi f f a bt P Pa P Pa f LO Ll fa jf É

wr

A n A

Ie Tal L1H

E Ee p

ck

S

N

D:

O 90 D V3 V3 d mi i OOR

K

Er R ER R O jd: hut LS

MN N

co, S en

R R A E E

E E S E E E Or tet C

e S SE 5 S D ORNDOO

e

500 173 50bzB reßspanfabrik . 300 |--,— avensb, O 500 1133,75bzG | Rednh.S 1000 |99,00G Nhein.-N}. 1800/800|325,00 bz B Mun Alban 400 [125,10G Nhein. Sthlrork. 400 |142,70bz RiebeckMontnw. 1300/300|956,00G Rosig. Brnk.-W. 600 [130 75 bz do. Zucke ae. 75à131,254130,60bz | Säcs.Kmg. 600 [158,00et.bB | do. Sti Ti, 300 |5 00bzB do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 106,00bzG | Saline Ung, 111000 t

Ds Q; 1:

E a pi J

A

M M U D D L

Co A EEE [J

ck o S

r

A E L

E mek funk Pank fend fr farb J 2] D [t t js

-

L DE S

=—I=J i —J J A

A R J Ems D Fi fk pk Gua furt Pemá ed funk J I Puck J fk J fk Ce DA Pa fa ao A E R E M l J fl O J ik fk p A J R A N R P A R R R A R O R L R R N fei f f i A t fti

E SSEE E ELTEE ELSE

a Lee

E CTR eg

L T pa lei b U fra fett Sao

wr

123,00bzB | Swhalker Gruben à122,90à,50bz SgyeringSh, F. 162,00 bz Les. Á Se I 374,75bzG ] do. do.

6,.00B do. Portl. - Ms 6,50G do. Kohlenwerke 21,00B do. Lein.Kramsta|8,3 120,10G j 5t 53,75G Seck, Mühlenb. 135,00G Siemens, Glash. 11 41,50bzG Spinn und Sohn 152,00G innRenn uKo 81,75G Sk adtber Ge 155,90bz „Staßf. Chem. Fb 93,00bz G Stett. Bred. 136,00bzG | Stett. Ch.Di ¡bier 1

1000 162,00 D bj G 0 (n.) e an B

e ASFEE env

——— D

E

D es —_—_—_—

IlllelgeoISllilw=llellSllaleolgaI Sl ch| S

J pri J fk fi bmi jf fr bi Df f i R R R

L L i

O [Ey

E E TE Jank: bind jed

Q

ez

O -

C5 E 1 r P S R

wir

pi O00

—. E

Bdk pk purdk park park jr bent are B park jrudk LÎ O TE pet

Sa! my fri fd pt N fn

S m

e

l bk f brt junb DS b J

—

R STSA r

e _— OROm-0O

tir

es pk jch pri jk —

1000 E)

600 139,00 bzG 600 149,00G 600 166, E 300 1000 300 600 |59,25G 500 156

S S —_—_—— —

300 165, 80G o. Str 1000 114 ,00bzG 300 1215,50G a do. St.-

600 |143,80G Stolberger Z e 16,50 bz do. St.-Pr 37, E aleEis.St.- 111,50bGX.f ürin erSalin. 1000 |—,— do. Nadl u. Stahl 600 52, 75 bzG | Titel, Kunsttövf. 1000 [144,60G Trachenbg. Zucker

E SSEEZE=E

e C L

lol ISllzalllllIl==|| aran

wi

DessauerLandesbk. 600 149, » 0G Saa i „V. 1000 1121,101B 4. Deutsche Bank. 8 [1200 u.600/157,90bz 450 120, 60G Sgalker G Gruben i L Sha lottb W af. do. pr. ult. Juni 157,50à,75 bz glei Bt “B. 3000—300/111,75G ultheißBr 1054 | 1.1. Chem.Fab Milch Dt.E ofen i 108,25G Südd. Bod.-Kred. 600 do.do.v.92(105)|/4 | 1.1. Chemn Werkzeug 5 D Ga j 112,50bzG | Ungar. Kredit-Bk. 200 fl. Siemens u. Halske 44 4 Concordia Brgb : ch.Grund 119,00bz G do. pr. ult. Juni Tiele-Winkler . . 4,10 / Consolid.Schalk. (5000---100 102,00 bz Did „Bk. 6055 122,50bzB | V.-B. , 609/n 200,6Bco. Westeregeln Alkali 6 ¡L Courl Bergwerk| 0 '105000- -100[103,70bg | Deutsbe Nat.eBk. 10060G | Wrsch. Komm.-B.| 9 [102/s260RbLP. Zoologisch.Garten|5 Dannaibaum

prak

m OmOoRoOSoD

Z S ZS

Eer R Ss es Er S E E h

[ey

hs I R RR 00

D

E

16ck 6 5 16ck s O +ck O Eck 6» S 1 tf A (fa Man U En J n E 1 f m P E 1E Es P U 1E l Pn E 16 O A 1 C V 1E 1 U E 1A O3 O 1 1 B B 1 E 1 1 1 1 Pn f 1E fa 12 1Pn 1E C R C V 1 1j A 1e 1e 1A A 1 1a D pl 1A M

Ie] I Sell Ile] 118] 16 1 C 10ck H 1 1 1 15ck 26ck 1 Al 16 2 an C 1D 1E fa 1 O vi fm a f 15 (l 16ck (E D 1E f f D C3 i 1E f D

tank fand fab funk 1nd fred pmk D fern fern pr prrb por park pk prr par pre Q bé N) C if Q Fi S E

F RR R E

S Sre LUS Fs Jad gent: ginid: pand. wird duk dr fas dad: had þ R M E S

_— bil ©

FEEITSFETELE E

o uns

Ra PRRR E RORRRSRRRRRORRRPRRRR

tak pn jk p pk P Ll

—_—

E

E ved Mer

t

Es

1894 / 150 p. 11 (Deutscher Reichsanzeiger, Thu, 28 Jun 1894 18:00:01 GMT) scan diff